{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75475,"rows_kept":75475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364551537,1749139231642,"fUST",200.0,0.00023892,120,"2025-06-05T16:00:31.642",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551585,1749139831893,"fUST",-265.260892,0.00016885,2,"2025-06-05T16:10:31.893",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551586,1749139831903,"fUST",-300.0,0.0001714,2,"2025-06-05T16:10:31.903",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551588,1749139831913,"fUST",-290.139108,0.0001714,2,"2025-06-05T16:10:31.913",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551597,1749139832016,"fUST",-338.860892,0.0001714,2,"2025-06-05T16:10:32.016",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551599,1749139832025,"fUST",-300.0,0.0001714,2,"2025-06-05T16:10:32.025",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551601,1749139832034,"fUST",-13115.8358814,0.00017141,2,"2025-06-05T16:10:32.034",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551603,1749139832044,"fUST",-308.21,0.00017188,2,"2025-06-05T16:10:32.044",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551605,1749139832053,"fUST",-24900.0,0.00017493,2,"2025-06-05T16:10:32.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551607,1749139832062,"fUST",-210.2562009,0.00017493,2,"2025-06-05T16:10:32.062",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551609,1749139832075,"fUST",-240.01632437,0.00018245,2,"2025-06-05T16:10:32.075",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551611,1749139832084,"fUST",-1901.0374758,0.00018256,2,"2025-06-05T16:10:32.084",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551613,1749139832094,"fUST",-152.34019882,0.00018256,2,"2025-06-05T16:10:32.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551615,1749139832103,"fUST",-160.0,0.00018355,2,"2025-06-05T16:10:32.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551617,1749139832112,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:32.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551619,1749139832122,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551621,1749139832131,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551623,1749139832141,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551625,1749139832149,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.149",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551627,1749139832159,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551629,1749139832168,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.168",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551631,1749139832177,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.177",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551633,1749139832186,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.186",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551635,1749139832195,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.195",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551637,1749139832204,"fUST",-370.0,0.00018356,2,"2025-06-05T16:10:32.204",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551639,1749139832213,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.213",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551641,1749139832222,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.222",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551643,1749139832231,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.231",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551645,1749139832240,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.240",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551646,1749139832249,"fUST",-183.62460969,0.00018356,2,"2025-06-05T16:10:32.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551648,1749139832258,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.258",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551649,1749139832268,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.268",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551650,1749139832277,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.277",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551651,1749139832286,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.286",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551652,1749139832296,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.296",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551653,1749139832305,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.305",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551654,1749139832315,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.315",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551655,1749139832327,"fUST",-299.70809379,0.00018356,2,"2025-06-05T16:10:32.327",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551656,1749139832337,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.337",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551657,1749139832346,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.346",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551658,1749139832355,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.355",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551659,1749139832366,"fUST",-400.0,0.00018356,2,"2025-06-05T16:10:32.366",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551660,1749139832375,"fUST",-210.04088016,0.00018356,2,"2025-06-05T16:10:32.375",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551661,1749139832384,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:32.384",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551662,1749139832395,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.395",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551663,1749139832404,"fUST",-473.17,0.00018356,2,"2025-06-05T16:10:32.404",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551664,1749139832414,"fUST",-564.22081151,0.00018356,2,"2025-06-05T16:10:32.414",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551665,1749139832423,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.423",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551666,1749139832433,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.433",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551667,1749139832442,"fUST",-410.0,0.00018356,2,"2025-06-05T16:10:32.442",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551668,1749139832451,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.451",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551669,1749139832460,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.460",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551670,1749139832470,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.470",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551671,1749139832479,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.479",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551672,1749139832489,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.489",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551673,1749139832499,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:32.499",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551674,1749139832508,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.508",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551675,1749139832518,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.518",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551676,1749139832528,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551677,1749139832537,"fUST",-431.66729141,0.00018356,2,"2025-06-05T16:10:32.537",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551678,1749139832546,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.546",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551679,1749139832556,"fUST",-561.50844997,0.00018356,2,"2025-06-05T16:10:32.556",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551680,1749139832566,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.566",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551681,1749139832576,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551682,1749139832586,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551683,1749139832595,"fUST",-431.51903621,0.00018356,2,"2025-06-05T16:10:32.595",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551684,1749139832605,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551685,1749139832614,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551686,1749139832624,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551687,1749139832633,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.633",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551688,1749139832643,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.643",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551689,1749139832652,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.652",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551690,1749139832662,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.662",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551691,1749139832672,"fUST",-414.46421793,0.00018356,2,"2025-06-05T16:10:32.672",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551692,1749139832682,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.682",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551693,1749139832691,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.691",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551694,1749139832701,"fUST",-459.48187594,0.00018356,2,"2025-06-05T16:10:32.701",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551695,1749139832711,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.711",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551696,1749139832719,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.719",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551697,1749139832728,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.728",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551698,1749139832738,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.738",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551699,1749139832747,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.747",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551700,1749139832756,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.756",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551701,1749139832766,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.766",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551702,1749139832776,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.776",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551703,1749139832785,"fUST",-416.33006213,0.00018356,2,"2025-06-05T16:10:32.785",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551704,1749139832795,"fUST",-431.81720152,0.00018356,2,"2025-06-05T16:10:32.795",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551705,1749139832804,"fUST",-284.78389438,0.00018356,2,"2025-06-05T16:10:32.804",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551706,1749139832814,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.814",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551707,1749139832825,"fUST",-453.90181523,0.00018356,2,"2025-06-05T16:10:32.825",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551708,1749139832836,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.836",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551709,1749139832845,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.845",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551710,1749139832854,"fUST",-423.70980898,0.00018356,2,"2025-06-05T16:10:32.854",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551711,1749139832864,"fUST",-430.7358873,0.00018356,2,"2025-06-05T16:10:32.864",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551712,1749139832873,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551713,1749139832883,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.883",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551714,1749139832892,"fUST",-362.4800493,0.00018356,2,"2025-06-05T16:10:32.892",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551715,1749139832901,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.901",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551716,1749139832911,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.911",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551717,1749139832923,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.923",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551718,1749139832933,"fUST",-370.02466814,0.00018356,2,"2025-06-05T16:10:32.933",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551719,1749139832942,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551720,1749139832951,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.951",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551721,1749139832960,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.960",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551722,1749139832969,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.969",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551723,1749139832978,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:32.978",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551724,1749139832987,"fUST",-436.58317014,0.00018356,2,"2025-06-05T16:10:32.987",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551725,1749139832998,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:32.998",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551726,1749139833007,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.007",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551727,1749139833016,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.016",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551728,1749139833025,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.025",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551729,1749139833035,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551730,1749139833044,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.044",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551731,1749139833053,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551732,1749139833063,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.063",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551733,1749139833074,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551734,1749139833083,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.083",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551735,1749139833093,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.093",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551736,1749139833102,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.102",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551737,1749139833112,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551738,1749139833121,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551739,1749139833131,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551740,1749139833141,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551741,1749139833150,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551742,1749139833159,"fUST",-434.14942137,0.00018356,2,"2025-06-05T16:10:33.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551743,1749139833168,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.168",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551744,1749139833178,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.178",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551745,1749139833186,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.186",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551746,1749139833196,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.196",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551747,1749139833206,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.206",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551748,1749139833215,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551749,1749139833225,"fUST",-475.51500222,0.00018356,2,"2025-06-05T16:10:33.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551750,1749139833235,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.235",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551751,1749139833244,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.244",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551752,1749139833254,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.254",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551753,1749139833263,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.263",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551754,1749139833272,"fUST",-559.37252558,0.00018356,2,"2025-06-05T16:10:33.272",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551755,1749139833282,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551756,1749139833291,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.291",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551757,1749139833301,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.301",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551758,1749139833310,"fUST",-430.8159445,0.00018356,2,"2025-06-05T16:10:33.310",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551759,1749139833320,"fUST",-428.81033719,0.00018356,2,"2025-06-05T16:10:33.320",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551760,1749139833330,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.330",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551761,1749139833340,"fUST",-414.99731037,0.00018356,2,"2025-06-05T16:10:33.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551762,1749139833350,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.350",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551763,1749139833359,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.359",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551764,1749139833369,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.369",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551765,1749139833379,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.379",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551766,1749139833390,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551767,1749139833399,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551768,1749139833409,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551769,1749139833418,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551770,1749139833428,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551771,1749139833437,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.437",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551772,1749139833447,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.447",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551773,1749139833457,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.457",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551774,1749139833467,"fUST",-375.87908355,0.00018356,2,"2025-06-05T16:10:33.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551775,1749139833477,"fUST",-528.94953731,0.00018356,2,"2025-06-05T16:10:33.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551776,1749139833487,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.487",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551777,1749139833497,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.497",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551778,1749139833508,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.508",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551779,1749139833518,"fUST",-347.22070214,0.00018356,2,"2025-06-05T16:10:33.518",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551780,1749139833529,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.529",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551781,1749139833539,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.539",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551782,1749139833549,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.549",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551783,1749139833559,"fUST",-534.88135862,0.00018356,2,"2025-06-05T16:10:33.559",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551784,1749139833569,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.569",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551785,1749139833580,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.580",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551786,1749139833590,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.590",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551787,1749139833600,"fUST",-562.0471868,0.00018356,2,"2025-06-05T16:10:33.600",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551788,1749139833741,"fUST",-517.68599041,0.00018356,2,"2025-06-05T16:10:33.741",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551789,1749139833752,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.752",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551790,1749139833762,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.762",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551791,1749139833771,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.771",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551792,1749139833781,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551793,1749139833790,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.790",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551794,1749139833800,"fUST",-343.22230058,0.00018356,2,"2025-06-05T16:10:33.800",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551795,1749139833810,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.810",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551796,1749139833820,"fUST",-436.98133384,0.00018356,2,"2025-06-05T16:10:33.820",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551797,1749139833830,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.830",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551798,1749139833840,"fUST",-431.1115336,0.00018356,2,"2025-06-05T16:10:33.840",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551799,1749139833849,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.849",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551800,1749139833859,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.859",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551801,1749139833869,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.869",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551802,1749139833879,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.879",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551803,1749139833889,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551804,1749139833899,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.899",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551805,1749139833913,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.913",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551806,1749139833923,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.923",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551807,1749139833932,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.932",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551808,1749139833942,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:33.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551809,1749139833954,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:33.954",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551810,1749139833963,"fUST",-431.70411064,0.00018356,2,"2025-06-05T16:10:33.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551811,1749139833973,"fUST",-332.41062033,0.00018356,2,"2025-06-05T16:10:33.973",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551812,1749139833982,"fUST",-431.01518832,0.00018356,2,"2025-06-05T16:10:33.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551813,1749139833994,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:33.994",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551814,1749139834004,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:34.004",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551815,1749139834013,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:34.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551816,1749139834023,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:34.023",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551817,1749139834032,"fUST",-612.69,0.00018356,2,"2025-06-05T16:10:34.032",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551818,1749139834042,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551819,1749139834051,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.051",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551820,1749139834061,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.061",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551821,1749139834071,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.071",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551822,1749139834080,"fUST",-417.86177832,0.00018356,2,"2025-06-05T16:10:34.080",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551823,1749139834090,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.090",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551824,1749139834099,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.099",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551825,1749139834109,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.109",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551826,1749139834118,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.118",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551827,1749139834129,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.129",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551828,1749139834139,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.139",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551829,1749139834150,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551830,1749139834159,"fUST",-467.77561153,0.00018356,2,"2025-06-05T16:10:34.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551831,1749139834170,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551832,1749139834179,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551833,1749139834189,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.189",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551834,1749139834199,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.199",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551835,1749139834209,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.209",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551836,1749139834219,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551837,1749139834229,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.229",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551838,1749139834238,"fUST",-364.78863411,0.00018356,2,"2025-06-05T16:10:34.238",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551839,1749139834247,"fUST",-434.96709773,0.00018356,2,"2025-06-05T16:10:34.247",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551840,1749139834256,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.256",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551841,1749139834265,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.265",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551842,1749139834275,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551843,1749139834285,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.285",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551844,1749139834294,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.294",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551845,1749139834304,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551846,1749139834314,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551847,1749139834325,"fUST",-433.9319657,0.00018356,2,"2025-06-05T16:10:34.325",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551848,1749139834335,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.335",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551849,1749139834345,"fUST",-370.0,0.00018356,2,"2025-06-05T16:10:34.345",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551850,1749139834355,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.355",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551851,1749139834365,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.365",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551852,1749139834375,"fUST",-370.0,0.00018356,2,"2025-06-05T16:10:34.375",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551853,1749139834384,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.384",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551854,1749139834393,"fUST",-316.32705389,0.00018356,2,"2025-06-05T16:10:34.393",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551855,1749139834403,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551856,1749139834413,"fUST",-583.55902521,0.00018356,2,"2025-06-05T16:10:34.413",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551857,1749139834423,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.423",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551858,1749139834432,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.432",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551859,1749139834442,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.442",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551860,1749139834451,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.451",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551861,1749139834460,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.460",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551862,1749139834470,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.470",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551863,1749139834480,"fUST",-342.5754512,0.00018356,2,"2025-06-05T16:10:34.480",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551864,1749139834490,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.490",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551865,1749139834499,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.499",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551866,1749139834509,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.509",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551867,1749139834519,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.519",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551868,1749139834529,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.529",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551869,1749139834539,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.539",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551870,1749139834549,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.549",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551871,1749139834559,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.559",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551872,1749139834570,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.570",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551873,1749139834579,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.579",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551874,1749139834588,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.588",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551875,1749139834598,"fUST",-320.0,0.00018356,2,"2025-06-05T16:10:34.598",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551876,1749139834608,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.608",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551877,1749139834619,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.619",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551878,1749139834629,"fUST",-300.0,0.00018356,2,"2025-06-05T16:10:34.629",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551879,1749139834639,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.639",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551880,1749139834649,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.649",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551881,1749139834659,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551882,1749139834669,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.669",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551883,1749139834678,"fUST",-436.48722184,0.00018356,2,"2025-06-05T16:10:34.678",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551884,1749139834688,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.688",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551885,1749139834698,"fUST",-400.0,0.00018356,2,"2025-06-05T16:10:34.698",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551886,1749139834707,"fUST",-236.11894419,0.00018356,2,"2025-06-05T16:10:34.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551887,1749139834716,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.716",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551888,1749139834725,"fUST",-550.98118995,0.00018356,2,"2025-06-05T16:10:34.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551889,1749139834735,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551890,1749139834745,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.745",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551891,1749139834755,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.755",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551892,1749139834765,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.765",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551893,1749139834774,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.774",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551894,1749139834784,"fUST",-159.71134693,0.00018356,2,"2025-06-05T16:10:34.784",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551895,1749139834793,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.793",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551896,1749139834803,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.803",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551897,1749139834813,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.813",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551898,1749139834823,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.823",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551899,1749139834833,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:34.833",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551900,1749139834842,"fUST",-501.1582838,0.00018356,2,"2025-06-05T16:10:34.842",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551901,1749139834852,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.852",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551902,1749139834862,"fUST",-461.53,0.00018356,2,"2025-06-05T16:10:34.862",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551903,1749139834872,"fUST",-430.1755359,0.00018356,2,"2025-06-05T16:10:34.872",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551904,1749139834882,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.882",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551905,1749139834891,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551906,1749139834901,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.901",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551907,1749139834914,"fUST",-342.95305357,0.00018356,2,"2025-06-05T16:10:34.914",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551908,1749139834924,"fUST",-400.0,0.00018356,2,"2025-06-05T16:10:34.924",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551909,1749139834933,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.933",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551910,1749139834943,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.943",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551911,1749139834954,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.954",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551912,1749139834963,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551913,1749139834972,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.972",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551914,1749139834982,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:34.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551915,1749139834992,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:34.992",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551916,1749139835002,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.002",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551917,1749139835012,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.012",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551918,1749139835021,"fUST",-474.75318024,0.00018356,2,"2025-06-05T16:10:35.021",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551919,1749139835031,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.031",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551920,1749139835040,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.040",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551921,1749139835049,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.049",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551922,1749139835059,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551923,1749139835069,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.069",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551924,1749139835078,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.078",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551925,1749139835088,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551926,1749139835097,"fUST",-540.42,0.00018356,2,"2025-06-05T16:10:35.097",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551927,1749139835106,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.106",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551928,1749139835115,"fUST",-225.42819833,0.00018356,2,"2025-06-05T16:10:35.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551929,1749139835124,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.124",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551930,1749139835134,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.134",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551931,1749139835143,"fUST",-1006.8,0.00018356,2,"2025-06-05T16:10:35.143",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551932,1749139835152,"fUST",-847.5,0.00018356,2,"2025-06-05T16:10:35.152",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551933,1749139835162,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.162",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551934,1749139835171,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.171",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551935,1749139835180,"fUST",-774.18,0.00018356,2,"2025-06-05T16:10:35.180",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551936,1749139835188,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.188",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551937,1749139835199,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.199",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551938,1749139835209,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.209",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551939,1749139835219,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551940,1749139835229,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.229",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551941,1749139835238,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.238",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551942,1749139835247,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.247",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551943,1749139835256,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:35.256",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551944,1749139835266,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:35.266",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551945,1749139835276,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.276",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551946,1749139835287,"fUST",-500.0,0.00018356,2,"2025-06-05T16:10:35.287",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551947,1749139835298,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.298",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551948,1749139835307,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551949,1749139835316,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.316",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551950,1749139835328,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.328",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551951,1749139835338,"fUST",-465.40800187,0.00018356,2,"2025-06-05T16:10:35.338",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551952,1749139835347,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.347",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551953,1749139835356,"fUST",-400.0,0.00018356,2,"2025-06-05T16:10:35.356",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551954,1749139835366,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.366",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551955,1749139835375,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.375",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551956,1749139835384,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.384",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551957,1749139835394,"fUST",-420.0,0.00018356,2,"2025-06-05T16:10:35.394",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551958,1749139835404,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.404",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551959,1749139835414,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.414",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551960,1749139835423,"fUST",-552.774134,0.00018356,2,"2025-06-05T16:10:35.423",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551961,1749139835433,"fUST",-432.79574424,0.00018356,2,"2025-06-05T16:10:35.433",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551962,1749139835443,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.443",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551963,1749139835452,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.452",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551964,1749139835461,"fUST",-426.53492805,0.00018356,2,"2025-06-05T16:10:35.461",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551965,1749139835471,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.471",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551966,1749139835480,"fUST",-1168.12,0.00018356,2,"2025-06-05T16:10:35.480",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551967,1749139835490,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.490",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551968,1749139835499,"fUST",-431.00901855,0.00018356,2,"2025-06-05T16:10:35.499",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551969,1749139835512,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.512",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551970,1749139835522,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.522",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551971,1749139835531,"fUST",-432.40143575,0.00018356,2,"2025-06-05T16:10:35.531",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551972,1749139835541,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.541",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551973,1749139835551,"fUST",-431.80495415,0.00018356,2,"2025-06-05T16:10:35.551",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551974,1749139835560,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.560",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551975,1749139835571,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.571",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551976,1749139835580,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.580",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551977,1749139835590,"fUST",-432.57528556,0.00018356,2,"2025-06-05T16:10:35.590",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551978,1749139835601,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.601",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551979,1749139835611,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.611",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551980,1749139835621,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.621",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551981,1749139835631,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.631",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551982,1749139835640,"fUST",-431.91988334,0.00018356,2,"2025-06-05T16:10:35.640",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551983,1749139835650,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.650",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551984,1749139835659,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551985,1749139835669,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.669",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551986,1749139835678,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.678",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551987,1749139835688,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.688",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551988,1749139835697,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551989,1749139835707,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551990,1749139835716,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.716",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551991,1749139835726,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.726",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551992,1749139835735,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551993,1749139835744,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.744",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551994,1749139835754,"fUST",-570.59918432,0.00018356,2,"2025-06-05T16:10:35.754",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551995,1749139835763,"fUST",-371.44406114,0.00018356,2,"2025-06-05T16:10:35.763",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551996,1749139835772,"fUST",-432.06933431,0.00018356,2,"2025-06-05T16:10:35.772",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551997,1749139835781,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551998,1749139835790,"fUST",-505.315503,0.00018356,2,"2025-06-05T16:10:35.790",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364551999,1749139835800,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.800",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552000,1749139835809,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.809",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552001,1749139835819,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.819",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552002,1749139835830,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.830",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552003,1749139835839,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.839",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552004,1749139835848,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.848",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552005,1749139835857,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.857",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552006,1749139835867,"fUST",-280.03668619,0.00018356,2,"2025-06-05T16:10:35.867",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552007,1749139835875,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552008,1749139835892,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.892",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552009,1749139835904,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.904",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552010,1749139835915,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.915",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552011,1749139835928,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.928",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552012,1749139835938,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.938",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552013,1749139835947,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.947",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552014,1749139835956,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.956",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552015,1749139835967,"fUST",-430.38955463,0.00018356,2,"2025-06-05T16:10:35.967",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552016,1749139835976,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:35.976",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552017,1749139835986,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.986",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552018,1749139835995,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:35.995",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552019,1749139836005,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.005",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552020,1749139836015,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.015",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552021,1749139836025,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:36.025",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552022,1749139836034,"fUST",-307.91795095,0.00018356,2,"2025-06-05T16:10:36.034",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552023,1749139836043,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.043",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552024,1749139836052,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.052",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552025,1749139836061,"fUST",-406.97986081,0.00018356,2,"2025-06-05T16:10:36.061",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552026,1749139836071,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:36.071",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552027,1749139836082,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:36.082",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552028,1749139836092,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.092",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552029,1749139836102,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.102",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552030,1749139836111,"fUST",-440.00000001,0.00018356,2,"2025-06-05T16:10:36.111",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552031,1749139836121,"fUST",-400.0,0.00018356,2,"2025-06-05T16:10:36.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552032,1749139836130,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:36.130",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552033,1749139836140,"fUST",-420.0,0.00018356,2,"2025-06-05T16:10:36.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552034,1749139836151,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.151",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552035,1749139836160,"fUST",-372.82699897,0.00018356,2,"2025-06-05T16:10:36.160",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552036,1749139836171,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.171",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552037,1749139836181,"fUST",-497.30560519,0.00018356,2,"2025-06-05T16:10:36.181",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552038,1749139836190,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.190",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552039,1749139836200,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.200",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552040,1749139836209,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.209",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552041,1749139836219,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:36.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552042,1749139836229,"fUST",-243.81934067,0.00018356,2,"2025-06-05T16:10:36.229",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552043,1749139836239,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:36.239",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552044,1749139836248,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:36.248",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552045,1749139836257,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.257",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552046,1749139836267,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.267",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552047,1749139836276,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.276",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552048,1749139836286,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.286",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552049,1749139836295,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.295",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552050,1749139836304,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552051,1749139836314,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552052,1749139836326,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.326",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552053,1749139836336,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.336",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552054,1749139836346,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.346",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552055,1749139836356,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:36.356",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552056,1749139836365,"fUST",-193.89890646,0.00018356,2,"2025-06-05T16:10:36.365",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552057,1749139836393,"fUST",-246.10109354,0.00018356,2,"2025-06-05T16:10:36.393",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552058,1749139836403,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:36.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552059,1749139836412,"fUST",-75.72944328,0.00018356,2,"2025-06-05T16:10:36.412",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552081,1749139838136,"fUST",-151.38741224,0.00017393,2,"2025-06-05T16:10:38.136",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552082,1749139838146,"fUST",-325.62919126,0.00018356,2,"2025-06-05T16:10:38.146",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552083,1749139838156,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.156",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552084,1749139838166,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:38.166",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552085,1749139838176,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.176",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552086,1749139838185,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.185",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552087,1749139838195,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.195",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552088,1749139838204,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:38.204",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552089,1749139838214,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.214",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552090,1749139838223,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.223",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552091,1749139838232,"fUST",-15173.56,0.00018356,2,"2025-06-05T16:10:38.232",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552092,1749139838241,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.241",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552093,1749139838250,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.250",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552094,1749139838259,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.259",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552095,1749139838268,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:38.268",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552096,1749139838277,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.277",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552097,1749139838286,"fUST",-569.78,0.00018356,2,"2025-06-05T16:10:38.286",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552098,1749139838295,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.295",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552099,1749139838305,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.305",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552100,1749139838314,"fUST",-585.72,0.00018356,2,"2025-06-05T16:10:38.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552101,1749139838323,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.323",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552102,1749139838332,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:38.332",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552103,1749139838342,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.342",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552104,1749139838353,"fUST",-281.45044857,0.00018356,2,"2025-06-05T16:10:38.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552105,1749139838362,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552106,1749139838372,"fUST",-623.16,0.00018356,2,"2025-06-05T16:10:38.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552107,1749139838382,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552108,1749139838392,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552109,1749139838403,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552110,1749139838412,"fUST",-200.0,0.00018356,2,"2025-06-05T16:10:38.412",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552111,1749139838422,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.422",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552112,1749139838431,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.431",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552113,1749139838441,"fUST",-430.0,0.00018356,2,"2025-06-05T16:10:38.441",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552114,1749139838451,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.451",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552115,1749139838459,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.459",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552116,1749139838469,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.469",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552117,1749139838478,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.478",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552118,1749139838487,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.487",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552119,1749139838497,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.497",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552120,1749139838506,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.506",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552121,1749139838516,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.516",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552122,1749139838526,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.526",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552123,1749139838535,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.535",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552124,1749139838545,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.545",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552125,1749139838554,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.554",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552126,1749139838564,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.564",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552127,1749139838574,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.574",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552128,1749139838583,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.583",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552129,1749139838593,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.593",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552130,1749139838603,"fUST",-522.17,0.00018356,2,"2025-06-05T16:10:38.603",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552131,1749139838613,"fUST",-440.0,0.00018356,2,"2025-06-05T16:10:38.613",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552132,1749139838622,"fUST",-351.75180637,0.00018627,2,"2025-06-05T16:10:38.622",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552133,1749139838631,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.631",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552134,1749139838641,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.641",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552135,1749139838650,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.650",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552136,1749139838660,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.660",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552137,1749139838670,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.670",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552138,1749139838679,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.679",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552139,1749139838688,"fUST",-250.0,0.00018627,2,"2025-06-05T16:10:38.688",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552140,1749139838698,"fUST",-449.05844894,0.00018627,2,"2025-06-05T16:10:38.698",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552141,1749139838707,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552142,1749139838718,"fUST",-205.049756,0.00018627,2,"2025-06-05T16:10:38.718",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552143,1749139838729,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.729",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552144,1749139838740,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.740",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552145,1749139838750,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.750",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552146,1749139838760,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.760",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552147,1749139838772,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.772",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552148,1749139838781,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552149,1749139838790,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.790",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552150,1749139838800,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.800",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552151,1749139838809,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.809",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552152,1749139838818,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.818",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552153,1749139838829,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.829",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552154,1749139838838,"fUST",-234.74146637,0.00018627,2,"2025-06-05T16:10:38.838",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552155,1749139838847,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.847",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552156,1749139838857,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.857",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552157,1749139838866,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.866",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552158,1749139838876,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.876",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552159,1749139838885,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.885",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552160,1749139838894,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.894",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552161,1749139838903,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.903",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552162,1749139838918,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.918",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552163,1749139838927,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.927",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552164,1749139838937,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.937",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552165,1749139838948,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552166,1749139838959,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.959",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552167,1749139838971,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552168,1749139838983,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.983",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552169,1749139838996,"fUST",-500.0,0.00018627,2,"2025-06-05T16:10:38.996",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552170,1749139839006,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.006",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552171,1749139839016,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.016",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552172,1749139839026,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.026",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552173,1749139839035,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552174,1749139839045,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.045",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552175,1749139839054,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.054",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552176,1749139839064,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.064",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552177,1749139839074,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552178,1749139839083,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.083",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552179,1749139839092,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.092",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552180,1749139839101,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.101",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552181,1749139839111,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.111",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552182,1749139839121,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552183,1749139839131,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552184,1749139839142,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.142",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552185,1749139839152,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.152",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552186,1749139839161,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.161",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552187,1749139839170,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552188,1749139839180,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.180",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552189,1749139839189,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.189",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552190,1749139839198,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.198",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552191,1749139839208,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.208",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552192,1749139839217,"fUST",-520.58439613,0.00018627,2,"2025-06-05T16:10:39.217",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552193,1749139839227,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.227",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552194,1749139839236,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.236",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552195,1749139839247,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.247",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552196,1749139839256,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.256",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552197,1749139839265,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.265",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552198,1749139839275,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552199,1749139839285,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.285",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552200,1749139839294,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.294",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552201,1749139839303,"fUST",-527.52552142,0.00018627,2,"2025-06-05T16:10:39.303",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552202,1749139839313,"fUST",-255.4406849,0.0001863,2,"2025-06-05T16:10:39.313",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552203,1749139839324,"fUST",-380.0,0.0001863,2,"2025-06-05T16:10:39.324",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552204,1749139839333,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.333",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552205,1749139839343,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.343",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552206,1749139839352,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.352",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552207,1749139839362,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552208,1749139839371,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.371",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552209,1749139839381,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:39.381",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552210,1749139839391,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.391",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552211,1749139839401,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.401",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552212,1749139839410,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.410",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552213,1749139839419,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.419",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552214,1749139839429,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.429",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552215,1749139839439,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552216,1749139839448,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552217,1749139839457,"fUST",-535.67727014,0.0001863,2,"2025-06-05T16:10:39.457",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552218,1749139839466,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.466",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552219,1749139839476,"fUST",-375.77129826,0.0001863,2,"2025-06-05T16:10:39.476",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552220,1749139839486,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.486",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552221,1749139839495,"fUST",-267.29118866,0.0001863,2,"2025-06-05T16:10:39.495",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552222,1749139839505,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.505",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552223,1749139839514,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.514",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552224,1749139839524,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.524",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552225,1749139839534,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.534",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552226,1749139839543,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.543",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552227,1749139839553,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.553",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552228,1749139839563,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.563",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552229,1749139839572,"fUST",-354.44294857,0.0001863,2,"2025-06-05T16:10:39.572",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552230,1749139839582,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.582",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552231,1749139839591,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.591",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552232,1749139839600,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.600",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552233,1749139839715,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.715",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552234,1749139839725,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552235,1749139839735,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552236,1749139839745,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.745",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552237,1749139839754,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.754",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552238,1749139839764,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:39.764",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552239,1749139839773,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552240,1749139839787,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.787",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552241,1749139839796,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:39.796",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552242,1749139839805,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.805",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552243,1749139839815,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.815",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552244,1749139839825,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.825",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552245,1749139839834,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.834",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552246,1749139839844,"fUST",-376.44811244,0.0001863,2,"2025-06-05T16:10:39.844",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552247,1749139839853,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.853",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552248,1749139839863,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:39.863",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552249,1749139839872,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.872",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552251,1749139839881,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.881",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552253,1749139839890,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.890",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552255,1749139839900,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.900",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552257,1749139839912,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.912",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552259,1749139839922,"fUST",-382.34943382,0.0001863,2,"2025-06-05T16:10:39.922",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552260,1749139839933,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.933",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552261,1749139839942,"fUST",-275.79862028,0.0001863,2,"2025-06-05T16:10:39.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552263,1749139839951,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.951",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552265,1749139839963,"fUST",-438.16823824,0.0001863,2,"2025-06-05T16:10:39.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552267,1749139839972,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:39.972",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552269,1749139839982,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:39.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552271,1749139839991,"fUST",-500.19861097,0.0001863,2,"2025-06-05T16:10:39.991",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552273,1749139840002,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.002",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552275,1749139840012,"fUST",-410.0,0.0001863,2,"2025-06-05T16:10:40.012",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552277,1749139840021,"fUST",-410.0,0.0001863,2,"2025-06-05T16:10:40.021",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552279,1749139840030,"fUST",-506.63655515,0.0001863,2,"2025-06-05T16:10:40.030",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552281,1749139840039,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.039",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552283,1749139840048,"fUST",-443.71294305,0.0001863,2,"2025-06-05T16:10:40.048",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552285,1749139840059,"fUST",-330.0,0.0001863,2,"2025-06-05T16:10:40.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552287,1749139840068,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.068",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552289,1749139840079,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:40.079",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552291,1749139840089,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:40.089",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552293,1749139840097,"fUST",-316.49606422,0.0001863,2,"2025-06-05T16:10:40.097",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552295,1749139840106,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.106",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552297,1749139840115,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:40.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552299,1749139840124,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.124",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552301,1749139840134,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.134",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552303,1749139840144,"fUST",-348.33129502,0.0001863,2,"2025-06-05T16:10:40.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552305,1749139840153,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:40.153",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552306,1749139840162,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.162",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552307,1749139840172,"fUST",-519.54459199,0.0001863,2,"2025-06-05T16:10:40.172",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552308,1749139840181,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.181",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552309,1749139840191,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.191",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552310,1749139840200,"fUST",-441.81794322,0.0001863,2,"2025-06-05T16:10:40.200",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552311,1749139840210,"fUST",-423.44687297,0.0001863,2,"2025-06-05T16:10:40.210",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552312,1749139840219,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552314,1749139840229,"fUST",-410.0,0.0001863,2,"2025-06-05T16:10:40.229",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552316,1749139840239,"fUST",-410.0,0.0001863,2,"2025-06-05T16:10:40.239",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552318,1749139840248,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.248",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552320,1749139840257,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.257",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552322,1749139840267,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:40.267",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552324,1749139840277,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.277",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552326,1749139840286,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:40.286",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552328,1749139840295,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:40.295",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552330,1749139840305,"fUST",-445.64955504,0.0001863,2,"2025-06-05T16:10:40.305",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552332,1749139840315,"fUST",-378.23480989,0.0001863,2,"2025-06-05T16:10:40.315",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552334,1749139840326,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.326",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552336,1749139840336,"fUST",-516.74240925,0.0001863,2,"2025-06-05T16:10:40.336",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552338,1749139840345,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.345",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552340,1749139840355,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.355",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552349,1749139840572,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.572",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552350,1749139840582,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.582",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552351,1749139840592,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.592",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552352,1749139840603,"fUST",-410.0,0.0001863,2,"2025-06-05T16:10:40.603",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552353,1749139840613,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.613",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552354,1749139840622,"fUST",-315.25999671,0.0001863,2,"2025-06-05T16:10:40.622",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552355,1749139840632,"fUST",-512.36518735,0.0001863,2,"2025-06-05T16:10:40.632",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552356,1749139840642,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.642",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552357,1749139840652,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.652",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552358,1749139840661,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.661",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552359,1749139840670,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.670",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552360,1749139840680,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.680",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552361,1749139840690,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.690",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552362,1749139840700,"fUST",-338.51314734,0.0001863,2,"2025-06-05T16:10:40.700",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552363,1749139840711,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.711",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552364,1749139840720,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.720",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552365,1749139840730,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.730",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552366,1749139840739,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.739",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552367,1749139840749,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.749",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552368,1749139840759,"fUST",-202.98400657,0.0001863,2,"2025-06-05T16:10:40.759",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552369,1749139840768,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.768",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552370,1749139840777,"fUST",-540.42,0.0001863,2,"2025-06-05T16:10:40.777",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552371,1749139840787,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.787",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552372,1749139840797,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.797",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552373,1749139840806,"fUST",-1006.8,0.0001863,2,"2025-06-05T16:10:40.806",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552374,1749139840816,"fUST",-847.5,0.0001863,2,"2025-06-05T16:10:40.816",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552375,1749139840828,"fUST",-278.67756582,0.0001863,2,"2025-06-05T16:10:40.828",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552376,1749139840837,"fUST",-774.18,0.0001863,2,"2025-06-05T16:10:40.837",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552377,1749139840847,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.847",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552378,1749139840857,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.857",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552379,1749139840877,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.877",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552380,1749139840887,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.887",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552381,1749139840897,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.897",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552382,1749139840907,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552383,1749139840919,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.919",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552384,1749139840934,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.934",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552385,1749139840943,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.943",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552386,1749139840953,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.953",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552387,1749139840963,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552388,1749139840972,"fUST",-487.35824121,0.0001863,2,"2025-06-05T16:10:40.972",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552389,1749139840982,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:40.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552390,1749139840992,"fUST",-1168.12,0.0001863,2,"2025-06-05T16:10:40.992",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552391,1749139841002,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.002",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552392,1749139841011,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.011",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552393,1749139841021,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.021",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552394,1749139841030,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.030",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552395,1749139841039,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.039",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552396,1749139841048,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.048",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552397,1749139841058,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.058",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552398,1749139841067,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:41.067",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552399,1749139841078,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.078",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552400,1749139841089,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.089",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552401,1749139841099,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.099",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552402,1749139841109,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.109",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552403,1749139841119,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.119",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552404,1749139841128,"fUST",-410.0,0.0001863,2,"2025-06-05T16:10:41.128",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552405,1749139841138,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:41.138",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552406,1749139841147,"fUST",-285.24297421,0.0001863,2,"2025-06-05T16:10:41.147",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552407,1749139841156,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.156",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552408,1749139841165,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.165",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552409,1749139841176,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:41.176",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552410,1749139841185,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.185",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552411,1749139841194,"fUST",-410.0,0.0001863,2,"2025-06-05T16:10:41.194",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552412,1749139841203,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.203",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552413,1749139841212,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.212",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552414,1749139841221,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.221",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552415,1749139841230,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.230",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552416,1749139841239,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.239",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552417,1749139841248,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.248",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552418,1749139841257,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.257",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552419,1749139841267,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.267",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552420,1749139841275,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552421,1749139841284,"fUST",-420.0,0.0001863,2,"2025-06-05T16:10:41.284",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552422,1749139841295,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.295",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552423,1749139841304,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552424,1749139841313,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.313",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552425,1749139841324,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.324",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552426,1749139841333,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.333",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552427,1749139841342,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.342",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552428,1749139841351,"fUST",-390.0,0.0001863,2,"2025-06-05T16:10:41.351",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552429,1749139841361,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.361",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552430,1749139841370,"fUST",-421.32286601,0.0001863,2,"2025-06-05T16:10:41.370",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552431,1749139841380,"fUST",-390.0,0.0001863,2,"2025-06-05T16:10:41.380",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552432,1749139841390,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552433,1749139841399,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552434,1749139841408,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.408",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552435,1749139841417,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.417",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552436,1749139841426,"fUST",-430.0,0.0001863,2,"2025-06-05T16:10:41.426",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552437,1749139841435,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.435",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552438,1749139841445,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.445",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552439,1749139841455,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552440,1749139841464,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.464",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552441,1749139841474,"fUST",-15173.56,0.0001863,2,"2025-06-05T16:10:41.474",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552442,1749139841484,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.484",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552443,1749139841493,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.493",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552444,1749139841503,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.503",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552445,1749139841512,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.512",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552446,1749139841522,"fUST",-585.72,0.0001863,2,"2025-06-05T16:10:41.522",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552447,1749139841532,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.532",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552448,1749139841542,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.542",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552449,1749139841552,"fUST",-623.16,0.0001863,2,"2025-06-05T16:10:41.552",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552450,1749139841563,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.563",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552451,1749139841574,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.574",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552452,1749139841585,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.585",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552453,1749139841595,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.595",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552454,1749139841605,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552455,1749139841616,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.616",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552456,1749139841627,"fUST",-419.15417083,0.0001863,2,"2025-06-05T16:10:41.627",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552457,1749139841636,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.636",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552458,1749139841645,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.645",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552459,1749139841655,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.655",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552460,1749139841665,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.665",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552461,1749139841674,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.674",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552462,1749139841683,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.683",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552463,1749139841691,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.691",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552464,1749139841700,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.700",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552465,1749139841710,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.710",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552466,1749139841719,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.719",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552467,1749139841728,"fUST",-317.08922875,0.0001863,2,"2025-06-05T16:10:41.728",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552468,1749139841736,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:41.736",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552469,1749139841746,"fUST",-500.0,0.00018673,2,"2025-06-05T16:10:41.746",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552470,1749139841755,"fUST",-420.0,0.00018718,2,"2025-06-05T16:10:41.755",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552471,1749139841764,"fUST",-420.0,0.00018718,2,"2025-06-05T16:10:41.764",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552472,1749139841773,"fUST",-616.42,0.0001875,2,"2025-06-05T16:10:41.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552473,1749139841782,"fUST",-844.83869629,0.000189,2,"2025-06-05T16:10:41.782",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552474,1749139841791,"fUST",-410.0,0.00018904,2,"2025-06-05T16:10:41.791",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552475,1749139841800,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.800",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552476,1749139841810,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.810",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552477,1749139841819,"fUST",-420.0,0.00018904,2,"2025-06-05T16:10:41.819",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552478,1749139841829,"fUST",-420.0,0.00018904,2,"2025-06-05T16:10:41.829",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552479,1749139841838,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.838",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552480,1749139841847,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.847",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552481,1749139841856,"fUST",-549.51859478,0.00018904,2,"2025-06-05T16:10:41.856",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552482,1749139841866,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.866",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552483,1749139841875,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552484,1749139841884,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.884",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552485,1749139841894,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.894",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552486,1749139841904,"fUST",-420.0,0.00018904,2,"2025-06-05T16:10:41.904",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552487,1749139841916,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.916",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552488,1749139841928,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.928",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552489,1749139841938,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.938",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552490,1749139841948,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552491,1749139841959,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.959",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552492,1749139841968,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.968",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552493,1749139841978,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.978",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552494,1749139841988,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.988",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552495,1749139841997,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:41.997",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552496,1749139842006,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.006",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552497,1749139842015,"fUST",-420.0,0.00018904,2,"2025-06-05T16:10:42.015",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552498,1749139842024,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.024",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552499,1749139842033,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.033",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552500,1749139842042,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552501,1749139842051,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.051",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552502,1749139842060,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.060",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552503,1749139842069,"fUST",-313.49500189,0.00018904,2,"2025-06-05T16:10:42.069",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552504,1749139842078,"fUST",-410.0,0.00018904,2,"2025-06-05T16:10:42.078",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552505,1749139842088,"fUST",-495.98344321,0.00018904,2,"2025-06-05T16:10:42.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552506,1749139842097,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.097",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552507,1749139842106,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.106",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552508,1749139842116,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.116",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552509,1749139842126,"fUST",-417.59848366,0.00018904,2,"2025-06-05T16:10:42.126",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552510,1749139842136,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.136",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552511,1749139842146,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.146",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552512,1749139842155,"fUST",-410.0,0.00018904,2,"2025-06-05T16:10:42.155",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552513,1749139842164,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.164",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552514,1749139842173,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.173",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552515,1749139842182,"fUST",-561.93960081,0.00018904,2,"2025-06-05T16:10:42.182",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552516,1749139842191,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.191",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552517,1749139842201,"fUST",-438.51435917,0.00018904,2,"2025-06-05T16:10:42.201",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552518,1749139842210,"fUST",-430.0,0.00018904,2,"2025-06-05T16:10:42.210",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552519,1749139842219,"fUST",-430.0,0.00018904,2,"2025-06-05T16:10:42.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552520,1749139842228,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.228",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552522,1749139842237,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.237",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552523,1749139842336,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.336",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552524,1749139842345,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.345",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552525,1749139842355,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.355",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552526,1749139842364,"fUST",-540.42,0.00018904,2,"2025-06-05T16:10:42.364",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552527,1749139842373,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552528,1749139842382,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552529,1749139842392,"fUST",-1006.8,0.00018904,2,"2025-06-05T16:10:42.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552530,1749139842402,"fUST",-847.5,0.00018904,2,"2025-06-05T16:10:42.402",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552531,1749139842411,"fUST",-774.18,0.00018904,2,"2025-06-05T16:10:42.411",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552532,1749139842420,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.420",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552534,1749139842430,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.430",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552535,1749139842439,"fUST",-462.29592808,0.00018904,2,"2025-06-05T16:10:42.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552536,1749139842448,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552537,1749139842458,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.458",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552538,1749139842467,"fUST",-520.0,0.00018904,2,"2025-06-05T16:10:42.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552539,1749139842477,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552540,1749139842487,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.487",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552541,1749139842496,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.496",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552542,1749139842506,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.506",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552543,1749139842515,"fUST",-1168.12,0.00018904,2,"2025-06-05T16:10:42.515",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552544,1749139842524,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.524",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552545,1749139842533,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.533",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552546,1749139842543,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.543",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552547,1749139842552,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.552",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552548,1749139842561,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.561",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552549,1749139842571,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.571",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552550,1749139842581,"fUST",-529.0,0.00018904,2,"2025-06-05T16:10:42.581",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552551,1749139842591,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.591",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552552,1749139842600,"fUST",-497.7155333,0.00018904,2,"2025-06-05T16:10:42.600",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552553,1749139842609,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.609",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552554,1749139842619,"fUST",-410.0,0.00018904,2,"2025-06-05T16:10:42.619",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552555,1749139842628,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.628",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552556,1749139842638,"fUST",-410.0,0.00018904,2,"2025-06-05T16:10:42.638",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552557,1749139842647,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.647",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552558,1749139842657,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.657",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552559,1749139842666,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.666",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552560,1749139842675,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.675",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552561,1749139842685,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.685",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552562,1749139842694,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.694",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552563,1749139842705,"fUST",-420.0,0.00018904,2,"2025-06-05T16:10:42.705",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552564,1749139842714,"fUST",-435.14661955,0.00018904,2,"2025-06-05T16:10:42.714",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552565,1749139842723,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.723",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552566,1749139842732,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.732",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552567,1749139842742,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.742",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552568,1749139842751,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.751",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552569,1749139842760,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.760",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552570,1749139842769,"fUST",-410.0,0.00018904,2,"2025-06-05T16:10:42.769",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552571,1749139842778,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.778",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552572,1749139842787,"fUST",-554.03042737,0.00018904,2,"2025-06-05T16:10:42.787",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552573,1749139842796,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.796",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552574,1749139842805,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.805",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552575,1749139842814,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.814",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552576,1749139842824,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.824",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552577,1749139842833,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.833",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552578,1749139842842,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.842",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552579,1749139842851,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552580,1749139842861,"fUST",-15173.56,0.00018904,2,"2025-06-05T16:10:42.861",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552581,1749139842870,"fUST",-410.0,0.00018904,2,"2025-06-05T16:10:42.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552582,1749139842880,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.880",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552583,1749139842889,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552584,1749139842898,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.898",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552585,1749139842908,"fUST",-585.72,0.00018904,2,"2025-06-05T16:10:42.908",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552586,1749139842921,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.921",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552587,1749139842931,"fUST",-167.26,0.00018904,2,"2025-06-05T16:10:42.931",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552588,1749139842941,"fUST",-623.16,0.00018904,2,"2025-06-05T16:10:42.941",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552589,1749139842950,"fUST",-420.0,0.00018904,2,"2025-06-05T16:10:42.950",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552590,1749139842961,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.961",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552591,1749139842970,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.970",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552592,1749139842979,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.979",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552593,1749139842988,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.988",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552594,1749139842997,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:42.997",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552595,1749139843008,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.008",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552596,1749139843017,"fUST",-231.4,0.00018904,2,"2025-06-05T16:10:43.017",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552597,1749139843026,"fUST",-410.0,0.00018904,2,"2025-06-05T16:10:43.026",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552598,1749139843035,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552599,1749139843044,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.044",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552600,1749139843053,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552601,1749139843062,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.062",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552602,1749139843072,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.072",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552603,1749139843081,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.081",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552604,1749139843091,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.091",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552605,1749139843100,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:43.100",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552606,1749139843112,"fUST",-844.838696,0.00019107,2,"2025-06-05T16:10:43.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552607,1749139843124,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.124",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552608,1749139843135,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552609,1749139843144,"fUST",-430.0,0.00019178,2,"2025-06-05T16:10:43.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552610,1749139843155,"fUST",-430.0,0.00019178,2,"2025-06-05T16:10:43.155",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552611,1749139843166,"fUST",-430.0,0.00019178,2,"2025-06-05T16:10:43.166",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552612,1749139843176,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.176",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552613,1749139843188,"fUST",-420.0,0.00019178,2,"2025-06-05T16:10:43.188",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552614,1749139843198,"fUST",-420.0,0.00019178,2,"2025-06-05T16:10:43.198",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552615,1749139843207,"fUST",-430.0,0.00019178,2,"2025-06-05T16:10:43.207",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552616,1749139843219,"fUST",-410.0,0.00019178,2,"2025-06-05T16:10:43.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552617,1749139843232,"fUST",-410.0,0.00019178,2,"2025-06-05T16:10:43.232",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552618,1749139843249,"fUST",-219.31668491,0.00019178,2,"2025-06-05T16:10:43.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552619,1749139843259,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.259",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552620,1749139843270,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.270",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552621,1749139843280,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.280",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552622,1749139843290,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.290",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552623,1749139843299,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.299",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552624,1749139843309,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.309",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552625,1749139843319,"fUST",-410.0,0.00019178,2,"2025-06-05T16:10:43.319",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552626,1749139843329,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.329",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552627,1749139843339,"fUST",-332.43386198,0.00019178,2,"2025-06-05T16:10:43.339",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552628,1749139843348,"fUST",-417.9861515,0.00019178,2,"2025-06-05T16:10:43.348",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552629,1749139843360,"fUST",-554.94572853,0.00019178,2,"2025-06-05T16:10:43.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552630,1749139843370,"fUST",-400.0,0.00019178,2,"2025-06-05T16:10:43.370",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552631,1749139843380,"fUST",-410.0,0.00019178,2,"2025-06-05T16:10:43.380",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552632,1749139843389,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.389",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552633,1749139843399,"fUST",-573.36740397,0.00019178,2,"2025-06-05T16:10:43.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552634,1749139843409,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552635,1749139843418,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552636,1749139843429,"fUST",-400.0,0.00019178,2,"2025-06-05T16:10:43.429",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552637,1749139843439,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552638,1749139843448,"fUST",-540.42,0.00019178,2,"2025-06-05T16:10:43.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552639,1749139843458,"fUST",-420.0,0.00019178,2,"2025-06-05T16:10:43.458",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552640,1749139843467,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552641,1749139843477,"fUST",-1006.8,0.00019178,2,"2025-06-05T16:10:43.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552642,1749139843486,"fUST",-847.5,0.00019178,2,"2025-06-05T16:10:43.486",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552643,1749139843496,"fUST",-774.18,0.00019178,2,"2025-06-05T16:10:43.496",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552644,1749139843505,"fUST",-390.0,0.00019178,2,"2025-06-05T16:10:43.505",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552645,1749139843515,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.515",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552646,1749139843525,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.525",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552647,1749139843534,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.534",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552648,1749139843544,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.544",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552649,1749139843553,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.553",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552650,1749139843564,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.564",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552651,1749139843575,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.575",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552652,1749139843584,"fUST",-1168.12,0.00019178,2,"2025-06-05T16:10:43.584",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552653,1749139843594,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.594",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552654,1749139843604,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.604",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552655,1749139843615,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.615",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552656,1749139843624,"fUST",-521.34,0.00019178,2,"2025-06-05T16:10:43.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552657,1749139843633,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.633",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552658,1749139843644,"fUST",-410.0,0.00019178,2,"2025-06-05T16:10:43.644",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552659,1749139843654,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.654",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552660,1749139843664,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.664",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552661,1749139843673,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.673",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552662,1749139843683,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.683",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552663,1749139843693,"fUST",-523.79014939,0.00019178,2,"2025-06-05T16:10:43.693",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552664,1749139843702,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.702",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552665,1749139843712,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.712",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552666,1749139843721,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.721",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552667,1749139843730,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.730",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552668,1749139843739,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.739",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552669,1749139843748,"fUST",-400.0,0.00019178,2,"2025-06-05T16:10:43.748",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552670,1749139843758,"fUST",-325.54,0.00019178,2,"2025-06-05T16:10:43.758",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552671,1749139843767,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.767",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552672,1749139843775,"fUST",-235.26451331,0.00019178,2,"2025-06-05T16:10:43.775",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552673,1749139843785,"fUST",-215.45,0.00019178,2,"2025-06-05T16:10:43.785",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552674,1749139843794,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.794",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552675,1749139843804,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.804",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552676,1749139843813,"fUST",-420.0,0.00019178,2,"2025-06-05T16:10:43.813",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552677,1749139843823,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.823",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552678,1749139843832,"fUST",-447.98,0.00019178,2,"2025-06-05T16:10:43.832",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552679,1749139843841,"fUST",-15173.56,0.00019178,2,"2025-06-05T16:10:43.841",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552680,1749139843850,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.850",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552681,1749139843859,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.859",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552682,1749139843869,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.869",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552683,1749139843879,"fUST",-585.72,0.00019178,2,"2025-06-05T16:10:43.879",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552684,1749139843889,"fUST",-433.8115949,0.00019178,2,"2025-06-05T16:10:43.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552685,1749139843898,"fUST",-623.16,0.00019178,2,"2025-06-05T16:10:43.898",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552686,1749139843907,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552687,1749139843917,"fUST",-454.01025371,0.00019178,2,"2025-06-05T16:10:43.917",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552688,1749139843929,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.929",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552689,1749139843938,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.938",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552690,1749139843948,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552691,1749139843959,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.959",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552692,1749139843970,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.970",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552693,1749139843982,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:43.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552694,1749139843992,"fUST",-430.0,0.00019178,2,"2025-06-05T16:10:43.992",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552695,1749139844002,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:44.002",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552696,1749139844011,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:44.011",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552697,1749139844021,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:44.021",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552698,1749139844030,"fUST",-440.0,0.00019178,2,"2025-06-05T16:10:44.030",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552699,1749139844039,"fUST",-189.042416,0.00019178,2,"2025-06-05T16:10:44.039",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552700,1749139844048,"fUST",-1000.0,0.00019221,2,"2025-06-05T16:10:44.048",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552701,1749139844057,"fUST",-844.838696,0.00019314,2,"2025-06-05T16:10:44.057",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552702,1749139844066,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.066",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552703,1749139844077,"fUST",-420.0,0.00019452,2,"2025-06-05T16:10:44.077",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552704,1749139844086,"fUST",-410.0,0.00019452,2,"2025-06-05T16:10:44.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552705,1749139844096,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.096",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552706,1749139844105,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.105",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552708,1749139844114,"fUST",-410.0,0.00019452,2,"2025-06-05T16:10:44.114",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552709,1749139844124,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.124",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552710,1749139844134,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.134",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552711,1749139844144,"fUST",-249.47680584,0.00019452,2,"2025-06-05T16:10:44.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552712,1749139844154,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552713,1749139844163,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.163",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552714,1749139844173,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.173",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552715,1749139844183,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.183",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552716,1749139844198,"fUST",-540.42,0.00019452,2,"2025-06-05T16:10:44.198",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552717,1749139844208,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.208",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552718,1749139844219,"fUST",-1006.8,0.00019452,2,"2025-06-05T16:10:44.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552719,1749139844228,"fUST",-847.5,0.00019452,2,"2025-06-05T16:10:44.228",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552720,1749139844238,"fUST",-774.18,0.00019452,2,"2025-06-05T16:10:44.238",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552721,1749139844251,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.251",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552722,1749139844262,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.262",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552723,1749139844271,"fUST",-410.0,0.00019452,2,"2025-06-05T16:10:44.271",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552724,1749139844280,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.280",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552725,1749139844289,"fUST",-532.75401445,0.00019452,2,"2025-06-05T16:10:44.289",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552726,1749139844298,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.298",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552727,1749139844307,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552728,1749139844317,"fUST",-1168.12,0.00019452,2,"2025-06-05T16:10:44.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552729,1749139844327,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.327",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552730,1749139844341,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.341",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552731,1749139844354,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.354",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552732,1749139844364,"fUST",-430.0,0.00019452,2,"2025-06-05T16:10:44.364",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552733,1749139844373,"fUST",-430.0,0.00019452,2,"2025-06-05T16:10:44.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552734,1749139844383,"fUST",-430.0,0.00019452,2,"2025-06-05T16:10:44.383",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552735,1749139844392,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552736,1749139844402,"fUST",-430.0,0.00019452,2,"2025-06-05T16:10:44.402",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552737,1749139844412,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.412",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552738,1749139844422,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.422",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552739,1749139844431,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.431",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552740,1749139844442,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.442",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552741,1749139844451,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.451",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552742,1749139844461,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.461",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552743,1749139844472,"fUST",-430.0,0.00019452,2,"2025-06-05T16:10:44.472",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552744,1749139844482,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.482",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552745,1749139844589,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.589",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552746,1749139844599,"fUST",-15173.56,0.00019452,2,"2025-06-05T16:10:44.599",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552747,1749139844609,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.609",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552748,1749139844618,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.618",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552749,1749139844628,"fUST",-430.0,0.00019452,2,"2025-06-05T16:10:44.628",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552750,1749139844638,"fUST",-585.72,0.00019452,2,"2025-06-05T16:10:44.638",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552751,1749139844647,"fUST",-623.16,0.00019452,2,"2025-06-05T16:10:44.647",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552752,1749139844656,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.656",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552753,1749139844666,"fUST",-210.0,0.00019452,2,"2025-06-05T16:10:44.666",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552754,1749139844676,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.676",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552755,1749139844686,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.686",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552756,1749139844695,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.695",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552757,1749139844704,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.704",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552758,1749139844713,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.713",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552759,1749139844723,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.723",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552760,1749139844732,"fUST",-440.0,0.00019452,2,"2025-06-05T16:10:44.732",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552761,1749139844741,"fUST",-844.838696,0.00019521,2,"2025-06-05T16:10:44.741",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552762,1749139844751,"fUST",-153.75203831,0.00019562,2,"2025-06-05T16:10:44.751",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552763,1749139844760,"fUST",-160.0,0.00019575,2,"2025-06-05T16:10:44.760",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552764,1749139844769,"fUST",-12675.11581177,0.00019575,2,"2025-06-05T16:10:44.769",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552765,1749139844779,"fUST",-315.01552021,0.00019575,2,"2025-06-05T16:10:44.779",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552766,1749139844788,"fUST",-160.0,0.00019575,2,"2025-06-05T16:10:44.788",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552767,1749139844798,"fUST",-229.48950782,0.00019575,2,"2025-06-05T16:10:44.798",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552768,1749139844808,"fUST",-160.0,0.00019575,2,"2025-06-05T16:10:44.808",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552769,1749139844817,"fUST",-160.0,0.00019575,2,"2025-06-05T16:10:44.817",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552770,1749139844829,"fUST",-842.5625,0.00019575,2,"2025-06-05T16:10:44.829",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552771,1749139844839,"fUST",-423.7637613,0.00019575,2,"2025-06-05T16:10:44.839",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552772,1749139844848,"fUST",-160.0,0.00019575,2,"2025-06-05T16:10:44.848",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552773,1749139844858,"fUST",-390.0,0.00019726,2,"2025-06-05T16:10:44.858",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552774,1749139844868,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:44.868",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552775,1749139844877,"fUST",-420.0,0.00019726,2,"2025-06-05T16:10:44.877",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552776,1749139844887,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:44.887",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552777,1749139844896,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:44.896",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552778,1749139844907,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:44.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552779,1749139844918,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:44.918",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552780,1749139844929,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:44.929",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552781,1749139844939,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:44.939",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552782,1749139844949,"fUST",-540.42,0.00019726,2,"2025-06-05T16:10:44.949",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552783,1749139844958,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:44.958",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552784,1749139844969,"fUST",-1006.8,0.00019726,2,"2025-06-05T16:10:44.969",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552785,1749139844979,"fUST",-847.5,0.00019726,2,"2025-06-05T16:10:44.979",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552786,1749139844989,"fUST",-774.18,0.00019726,2,"2025-06-05T16:10:44.989",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552787,1749139844999,"fUST",-190.98783582,0.00019726,2,"2025-06-05T16:10:44.999",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552788,1749139845008,"fUST",-282.24,0.00019726,2,"2025-06-05T16:10:45.008",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552789,1749139845019,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.019",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552790,1749139845028,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.028",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552791,1749139845037,"fUST",-1168.12,0.00019726,2,"2025-06-05T16:10:45.037",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552792,1749139845047,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.047",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552793,1749139845056,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.056",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552794,1749139845066,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.066",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552795,1749139845081,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.081",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552796,1749139845090,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.090",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552797,1749139845100,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.100",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552798,1749139845110,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.110",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552799,1749139845119,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.119",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552800,1749139845129,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.129",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552801,1749139845140,"fUST",-373.85486513,0.00019726,2,"2025-06-05T16:10:45.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552802,1749139845149,"fUST",-15173.56,0.00019726,2,"2025-06-05T16:10:45.149",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552803,1749139845159,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552804,1749139845169,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.169",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552805,1749139845179,"fUST",-585.72,0.00019726,2,"2025-06-05T16:10:45.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552806,1749139845189,"fUST",-623.16,0.00019726,2,"2025-06-05T16:10:45.189",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552807,1749139845198,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.198",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552808,1749139845208,"fUST",-253.72,0.00019726,2,"2025-06-05T16:10:45.208",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552809,1749139845218,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.218",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552810,1749139845227,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.227",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552811,1749139845237,"fUST",-351.44991544,0.00019726,2,"2025-06-05T16:10:45.237",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552812,1749139845246,"fUST",-440.0,0.00019726,2,"2025-06-05T16:10:45.246",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552813,1749139845255,"fUST",-151.0,0.00019726,2,"2025-06-05T16:10:45.255",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552815,1749139845266,"fUST",-274.14911004,0.00019726,2,"2025-06-05T16:10:45.266",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552816,1749139845275,"fUST",-844.838696,0.00019728,2,"2025-06-05T16:10:45.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552817,1749139845284,"fUST",-852.56622034,0.00019768,2,"2025-06-05T16:10:45.284",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552818,1749139845294,"fUST",-345.43,0.000199,2,"2025-06-05T16:10:45.294",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552819,1749139845304,"fUST",-844.838696,0.00019934,2,"2025-06-05T16:10:45.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552820,1749139845313,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.313",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552821,1749139845325,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.325",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552822,1749139845335,"fUST",-550.87,0.0002,2,"2025-06-05T16:10:45.335",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552823,1749139845344,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.344",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552824,1749139845354,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.354",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552825,1749139845364,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.364",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552826,1749139845373,"fUST",-390.0,0.0002,2,"2025-06-05T16:10:45.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552827,1749139845383,"fUST",-540.42,0.0002,2,"2025-06-05T16:10:45.383",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552828,1749139845392,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552829,1749139845401,"fUST",-1006.8,0.0002,2,"2025-06-05T16:10:45.401",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552830,1749139845411,"fUST",-847.5,0.0002,2,"2025-06-05T16:10:45.411",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552831,1749139845421,"fUST",-774.18,0.0002,2,"2025-06-05T16:10:45.421",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552832,1749139845431,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.431",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552833,1749139845440,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.440",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552834,1749139845450,"fUST",-1168.12,0.0002,2,"2025-06-05T16:10:45.450",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552835,1749139845460,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.460",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552836,1749139845469,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.469",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552837,1749139845478,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.478",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552838,1749139845488,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.488",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552839,1749139845498,"fUST",-583.67,0.0002,2,"2025-06-05T16:10:45.498",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552840,1749139845508,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.508",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552841,1749139845517,"fUST",-365.71113709,0.0002,2,"2025-06-05T16:10:45.517",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552842,1749139845527,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.527",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552843,1749139845536,"fUST",-15173.56,0.0002,2,"2025-06-05T16:10:45.536",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552844,1749139845546,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.546",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552845,1749139845556,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.556",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552846,1749139845565,"fUST",-585.72,0.0002,2,"2025-06-05T16:10:45.565",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552847,1749139845576,"fUST",-623.16,0.0002,2,"2025-06-05T16:10:45.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552849,1749139845586,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552851,1749139845600,"fUST",-151.0,0.0002,2,"2025-06-05T16:10:45.600",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552852,1749139845616,"fUST",-678.484147,0.0002,2,"2025-06-05T16:10:45.616",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552853,1749139845630,"fUST",-151.0,0.0002,2,"2025-06-05T16:10:45.630",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552855,1749139845643,"fUST",-678.484147,0.0002,2,"2025-06-05T16:10:45.643",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552856,1749139845655,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.655",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552858,1749139845668,"fUST",-440.0,0.0002,2,"2025-06-05T16:10:45.668",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552860,1749139845680,"fUST",-485.79,0.0002,2,"2025-06-05T16:10:45.680",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552861,1749139845694,"fUST",-151.0,0.0002,2,"2025-06-05T16:10:45.694",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552862,1749139845707,"fUST",-500.0,0.00020136,2,"2025-06-05T16:10:45.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552863,1749139845720,"fUST",-281.16332978,0.00020136,2,"2025-06-05T16:10:45.720",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552864,1749139845734,"fUST",-500.0,0.00020136,2,"2025-06-05T16:10:45.734",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552865,1749139845748,"fUST",-500.0,0.00020136,2,"2025-06-05T16:10:45.748",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552866,1749139845760,"fUST",-500.0,0.00020136,2,"2025-06-05T16:10:45.760",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552867,1749139845772,"fUST",-151.0,0.00020136,2,"2025-06-05T16:10:45.772",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552868,1749139845784,"fUST",-152.52492943,0.00020136,2,"2025-06-05T16:10:45.784",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552869,1749139845796,"fUST",-152.07817798,0.00020136,2,"2025-06-05T16:10:45.796",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552870,1749139845809,"fUST",-500.0,0.00020136,2,"2025-06-05T16:10:45.809",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552871,1749139845821,"fUST",-844.838696,0.00020141,2,"2025-06-05T16:10:45.821",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552872,1749139845833,"fUST",-500.0,0.00020163,2,"2025-06-05T16:10:45.833",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552873,1749139845844,"fUST",-574.737208,0.00020163,2,"2025-06-05T16:10:45.844",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552875,1749139845857,"fUST",-500.83773021,0.00020163,2,"2025-06-05T16:10:45.857",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552877,1749139845869,"fUST",-500.0,0.00020163,2,"2025-06-05T16:10:45.869",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552878,1749139845882,"fUST",-151.0,0.00020163,2,"2025-06-05T16:10:45.882",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552879,1749139845896,"fUST",-500.0,0.00020163,2,"2025-06-05T16:10:45.896",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552880,1749139845908,"fUST",-500.0,0.00020191,2,"2025-06-05T16:10:45.908",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552881,1749139845922,"fUST",-500.0,0.00020191,2,"2025-06-05T16:10:45.922",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552882,1749139845937,"fUST",-201.36615727,0.00020191,2,"2025-06-05T16:10:45.937",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552883,1749139845951,"fUST",-151.80939436,0.00020191,2,"2025-06-05T16:10:45.951",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552884,1749139845963,"fUST",-500.0,0.00020218,2,"2025-06-05T16:10:45.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552885,1749139845974,"fUST",-500.0,0.00020218,2,"2025-06-05T16:10:45.974",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552886,1749139845984,"fUST",-500.0,0.00020246,2,"2025-06-05T16:10:45.984",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552887,1749139845996,"fUST",-500.0,0.00020246,2,"2025-06-05T16:10:45.996",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552888,1749139846011,"fUST",-500.0,0.00020272,2,"2025-06-05T16:10:46.011",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552889,1749139846024,"fUST",-500.0,0.00020272,2,"2025-06-05T16:10:46.024",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552890,1749139846036,"fUST",-500.0,0.00020273,2,"2025-06-05T16:10:46.036",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552891,1749139846047,"fUST",-500.0,0.00020273,2,"2025-06-05T16:10:46.047",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552892,1749139846058,"fUST",-331.13,0.00020273,2,"2025-06-05T16:10:46.058",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552893,1749139846071,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.071",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552894,1749139846083,"fUST",-167.8728,0.00020273,2,"2025-06-05T16:10:46.083",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552895,1749139846095,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.095",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552896,1749139846105,"fUST",-281.97844404,0.00020273,2,"2025-06-05T16:10:46.105",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552897,1749139846116,"fUST",-540.42,0.00020273,2,"2025-06-05T16:10:46.116",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552898,1749139846127,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.127",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552899,1749139846139,"fUST",-1006.8,0.00020273,2,"2025-06-05T16:10:46.139",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552900,1749139846150,"fUST",-847.5,0.00020273,2,"2025-06-05T16:10:46.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552901,1749139846161,"fUST",-774.18,0.00020273,2,"2025-06-05T16:10:46.161",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552902,1749139846172,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.172",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552903,1749139846183,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.183",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552904,1749139846194,"fUST",-1168.12,0.00020273,2,"2025-06-05T16:10:46.194",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552905,1749139846205,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.205",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552906,1749139846216,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.216",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552907,1749139846227,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.227",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552908,1749139846238,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.238",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552909,1749139846249,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552910,1749139846261,"fUST",-15173.56,0.00020273,2,"2025-06-05T16:10:46.261",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552911,1749139846272,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.272",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552912,1749139846284,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.284",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552913,1749139846296,"fUST",-585.72,0.00020273,2,"2025-06-05T16:10:46.296",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552914,1749139846310,"fUST",-623.16,0.00020273,2,"2025-06-05T16:10:46.310",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552915,1749139846321,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.321",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552916,1749139846333,"fUST",-440.0,0.00020273,2,"2025-06-05T16:10:46.333",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552917,1749139846345,"fUST",-451.35685803,0.00020273,2,"2025-06-05T16:10:46.345",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552918,1749139846357,"fUST",-500.0,0.000203,2,"2025-06-05T16:10:46.357",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552919,1749139846368,"fUST",-500.0,0.000203,2,"2025-06-05T16:10:46.368",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552920,1749139846380,"fUST",-924.63,0.00020313,2,"2025-06-05T16:10:46.380",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552921,1749139846392,"fUST",-500.0,0.00020328,2,"2025-06-05T16:10:46.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552922,1749139846404,"fUST",-500.0,0.00020328,2,"2025-06-05T16:10:46.404",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552923,1749139846415,"fUST",-844.838696,0.00020348,3,"2025-06-05T16:10:46.415",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552924,1749139846426,"fUST",-500.0,0.00020355,2,"2025-06-05T16:10:46.426",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552925,1749139846437,"fUST",-500.0,0.00020355,2,"2025-06-05T16:10:46.437",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552926,1749139846449,"fUST",-277.75440353,0.00020383,2,"2025-06-05T16:10:46.449",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552927,1749139846461,"fUST",-500.0,0.00020383,2,"2025-06-05T16:10:46.461",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552928,1749139846473,"fUST",-500.0,0.0002041,2,"2025-06-05T16:10:46.473",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552929,1749139846484,"fUST",-500.0,0.00020437,2,"2025-06-05T16:10:46.484",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552930,1749139846496,"fUST",-500.0,0.00020465,2,"2025-06-05T16:10:46.496",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552931,1749139846507,"fUST",-500.0,0.00020488,2,"2025-06-05T16:10:46.507",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552932,1749139846519,"fUST",-500.0,0.00020492,2,"2025-06-05T16:10:46.519",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552933,1749139846531,"fUST",-500.0,0.0002052,2,"2025-06-05T16:10:46.531",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552934,1749139846542,"fUST",-151.0,0.00020547,2,"2025-06-05T16:10:46.542",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552935,1749139846553,"fUST",-294.0,0.00020547,7,"2025-06-05T16:10:46.553",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552936,1749139846565,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.565",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552937,1749139846578,"fUST",-151.0,0.00020547,2,"2025-06-05T16:10:46.578",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552938,1749139846590,"fUST",-151.0,0.00020547,2,"2025-06-05T16:10:46.590",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552939,1749139846602,"fUST",-500.0,0.00020547,2,"2025-06-05T16:10:46.602",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552940,1749139846614,"fUST",-158.24,0.00020547,2,"2025-06-05T16:10:46.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552941,1749139846626,"fUST",-540.42,0.00020547,2,"2025-06-05T16:10:46.626",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552942,1749139846638,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.638",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552943,1749139846649,"fUST",-1006.8,0.00020547,2,"2025-06-05T16:10:46.649",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552944,1749139846659,"fUST",-847.5,0.00020547,2,"2025-06-05T16:10:46.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552945,1749139846668,"fUST",-774.18,0.00020547,2,"2025-06-05T16:10:46.668",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552946,1749139846678,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.678",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552947,1749139846687,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.687",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552948,1749139846697,"fUST",-1168.12,0.00020547,2,"2025-06-05T16:10:46.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552949,1749139846706,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.706",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552950,1749139846716,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.716",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552951,1749139846726,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.726",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552952,1749139846735,"fUST",-397.745159,0.00020547,2,"2025-06-05T16:10:46.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552953,1749139846744,"fUST",-397.745159,0.00020547,2,"2025-06-05T16:10:46.744",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552954,1749139846753,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.753",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552955,1749139846763,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.763",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552956,1749139846926,"fUST",-15173.56,0.00020547,2,"2025-06-05T16:10:46.926",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552957,1749139846937,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.937",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552958,1749139846947,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.947",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552959,1749139846957,"fUST",-585.72,0.00020547,2,"2025-06-05T16:10:46.957",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552960,1749139846967,"fUST",-623.16,0.00020547,2,"2025-06-05T16:10:46.967",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552961,1749139846976,"fUST",-440.0,0.00020547,2,"2025-06-05T16:10:46.976",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552962,1749139846985,"fUST",-351.87,0.00020547,2,"2025-06-05T16:10:46.985",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552963,1749139846996,"fUST",-165.423829,0.00020548,2,"2025-06-05T16:10:46.996",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552964,1749139847007,"fUST",-844.838696,0.00020555,3,"2025-06-05T16:10:47.007",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552965,1749139847017,"fUST",-1713.3,0.000206,2,"2025-06-05T16:10:47.017",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552966,1749139847026,"fUST",-26984.18,0.000206,2,"2025-06-05T16:10:47.026",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552967,1749139847035,"fUST",-1205.9,0.000206,2,"2025-06-05T16:10:47.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552968,1749139847045,"fUST",-151.0,0.000206,2,"2025-06-05T16:10:47.045",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552969,1749139847055,"fUST",-151.0,0.000206,2,"2025-06-05T16:10:47.055",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552970,1749139847065,"fUST",-844.838696,0.00020762,3,"2025-06-05T16:10:47.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552971,1749139847074,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552972,1749139847083,"fUST",-151.0,0.00020821,2,"2025-06-05T16:10:47.083",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552973,1749139847092,"fUST",-173.656597,0.00020821,2,"2025-06-05T16:10:47.092",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552974,1749139847101,"fUST",-173.656597,0.00020821,2,"2025-06-05T16:10:47.101",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552975,1749139847111,"fUST",-540.42,0.00020821,2,"2025-06-05T16:10:47.111",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552976,1749139847120,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.120",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552977,1749139847129,"fUST",-1006.8,0.00020821,2,"2025-06-05T16:10:47.129",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552978,1749139847139,"fUST",-847.5,0.00020821,2,"2025-06-05T16:10:47.139",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552979,1749139847149,"fUST",-774.18,0.00020821,2,"2025-06-05T16:10:47.149",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552980,1749139847158,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.158",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552981,1749139847167,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.167",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552982,1749139847176,"fUST",-1168.12,0.00020821,2,"2025-06-05T16:10:47.176",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552983,1749139847186,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.186",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552984,1749139847196,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.196",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552985,1749139847205,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.205",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552986,1749139847215,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552987,1749139847225,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552988,1749139847234,"fUST",-15173.56,0.00020821,2,"2025-06-05T16:10:47.234",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552989,1749139847243,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.243",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552990,1749139847255,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.255",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552991,1749139847264,"fUST",-585.72,0.00020821,2,"2025-06-05T16:10:47.264",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552992,1749139847273,"fUST",-623.16,0.00020821,2,"2025-06-05T16:10:47.273",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552993,1749139847283,"fUST",-440.0,0.00020821,2,"2025-06-05T16:10:47.283",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552994,1749139847292,"fUST",-844.838696,0.00020969,4,"2025-06-05T16:10:47.292",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552995,1749139847302,"fUST",-248.32,0.00021095,2,"2025-06-05T16:10:47.302",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552996,1749139847311,"fUST",-151.0,0.00021095,2,"2025-06-05T16:10:47.311",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552997,1749139847321,"fUST",-540.42,0.00021095,2,"2025-06-05T16:10:47.321",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552998,1749139847331,"fUST",-440.0,0.00021095,2,"2025-06-05T16:10:47.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364552999,1749139847341,"fUST",-1006.8,0.00021095,2,"2025-06-05T16:10:47.341",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553000,1749139847351,"fUST",-847.5,0.00021095,2,"2025-06-05T16:10:47.351",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553001,1749139847360,"fUST",-774.18,0.00021095,2,"2025-06-05T16:10:47.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553002,1749139847370,"fUST",-440.0,0.00021095,2,"2025-06-05T16:10:47.370",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553003,1749139847379,"fUST",-440.0,0.00021095,2,"2025-06-05T16:10:47.379",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553004,1749139847389,"fUST",-1168.12,0.00021095,2,"2025-06-05T16:10:47.389",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553005,1749139847398,"fUST",-440.0,0.00021095,2,"2025-06-05T16:10:47.398",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553006,1749139847407,"fUST",-440.0,0.00021095,2,"2025-06-05T16:10:47.407",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553007,1749139847417,"fUST",-440.0,0.00021095,2,"2025-06-05T16:10:47.417",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553008,1749139847427,"fUST",-467.1634437,0.00021095,2,"2025-06-05T16:10:47.427",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553009,1749139847436,"fUST",-553.35,0.00021095,2,"2025-06-05T16:10:47.436",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553010,1749139847445,"fUST",-15173.56,0.00021095,2,"2025-06-05T16:10:47.445",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553011,1749139847455,"fUST",-440.0,0.00021095,2,"2025-06-05T16:10:47.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553012,1749139847464,"fUST",-161.35,0.00021095,2,"2025-06-05T16:10:47.464",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553013,1749139847474,"fUST",-585.72,0.00021095,2,"2025-06-05T16:10:47.474",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553014,1749139847483,"fUST",-623.16,0.00021095,2,"2025-06-05T16:10:47.483",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553015,1749139847493,"fUST",-440.0,0.00021095,2,"2025-06-05T16:10:47.493",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553016,1749139847502,"fUST",-151.0,0.00021095,2,"2025-06-05T16:10:47.502",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553017,1749139847512,"fUST",-244.011576,0.00021095,2,"2025-06-05T16:10:47.512",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553018,1749139847521,"fUST",-151.0,0.00021095,2,"2025-06-05T16:10:47.521",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553019,1749139847532,"fUST",-844.838696,0.00021176,4,"2025-06-05T16:10:47.532",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553020,1749139847541,"fUST",-289.760938,0.00021369,2,"2025-06-05T16:10:47.541",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553021,1749139847550,"fUST",-289.760938,0.00021369,2,"2025-06-05T16:10:47.550",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553022,1749139847560,"fUST",-151.0,0.00021369,2,"2025-06-05T16:10:47.560",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553023,1749139847570,"fUST",-151.0,0.00021369,2,"2025-06-05T16:10:47.570",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553024,1749139847580,"fUST",-540.42,0.00021369,2,"2025-06-05T16:10:47.580",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553025,1749139847589,"fUST",-440.0,0.00021369,2,"2025-06-05T16:10:47.589",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553026,1749139847600,"fUST",-1006.8,0.00021369,2,"2025-06-05T16:10:47.600",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553027,1749139847610,"fUST",-847.5,0.00021369,2,"2025-06-05T16:10:47.610",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553028,1749139847619,"fUST",-774.18,0.00021369,2,"2025-06-05T16:10:47.619",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553029,1749139847628,"fUST",-440.0,0.00021369,2,"2025-06-05T16:10:47.628",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553030,1749139847638,"fUST",-440.0,0.00021369,2,"2025-06-05T16:10:47.638",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553031,1749139847648,"fUST",-1168.12,0.00021369,2,"2025-06-05T16:10:47.648",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553032,1749139847657,"fUST",-440.0,0.00021369,2,"2025-06-05T16:10:47.657",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553033,1749139847667,"fUST",-440.0,0.00021369,2,"2025-06-05T16:10:47.667",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553034,1749139847676,"fUST",-440.0,0.00021369,2,"2025-06-05T16:10:47.676",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553035,1749139847686,"fUST",-15173.56,0.00021369,2,"2025-06-05T16:10:47.686",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553036,1749139847696,"fUST",-440.0,0.00021369,2,"2025-06-05T16:10:47.696",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553037,1749139847705,"fUST",-585.72,0.00021369,2,"2025-06-05T16:10:47.705",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553038,1749139847714,"fUST",-623.16,0.00021369,2,"2025-06-05T16:10:47.714",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553039,1749139847724,"fUST",-440.0,0.00021369,2,"2025-06-05T16:10:47.724",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553040,1749139847733,"fUST",-678.484147,0.00021369,2,"2025-06-05T16:10:47.733",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553041,1749139847742,"fUST",-678.484147,0.00021369,2,"2025-06-05T16:10:47.742",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553042,1749139847752,"fUST",-844.838696,0.00021383,5,"2025-06-05T16:10:47.752",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553043,1749139847762,"fUST",-500.0,0.0002155,2,"2025-06-05T16:10:47.762",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553044,1749139847771,"fUST",-844.838696,0.0002159,5,"2025-06-05T16:10:47.771",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553045,1749139847781,"fUST",-540.42,0.00021643,2,"2025-06-05T16:10:47.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553046,1749139847790,"fUST",-365.01758916,0.00021643,2,"2025-06-05T16:10:47.790",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553047,1749139847799,"fUST",-1006.8,0.00021643,2,"2025-06-05T16:10:47.799",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553048,1749139847808,"fUST",-847.5,0.00021643,2,"2025-06-05T16:10:47.808",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553049,1749139847817,"fUST",-774.18,0.00021643,2,"2025-06-05T16:10:47.817",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553050,1749139847827,"fUST",-440.0,0.00021643,2,"2025-06-05T16:10:47.827",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553051,1749139847838,"fUST",-440.0,0.00021643,2,"2025-06-05T16:10:47.838",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553052,1749139847847,"fUST",-1168.12,0.00021643,2,"2025-06-05T16:10:47.847",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553053,1749139847856,"fUST",-440.0,0.00021643,2,"2025-06-05T16:10:47.856",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553054,1749139847865,"fUST",-440.0,0.00021643,2,"2025-06-05T16:10:47.865",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553055,1749139847874,"fUST",-440.0,0.00021643,2,"2025-06-05T16:10:47.874",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553056,1749139847883,"fUST",-15173.56,0.00021643,2,"2025-06-05T16:10:47.883",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553057,1749139847892,"fUST",-440.0,0.00021643,2,"2025-06-05T16:10:47.892",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553058,1749139847902,"fUST",-585.72,0.00021643,2,"2025-06-05T16:10:47.902",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553059,1749139847911,"fUST",-623.16,0.00021643,2,"2025-06-05T16:10:47.911",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553060,1749139847923,"fUST",-440.0,0.00021643,2,"2025-06-05T16:10:47.923",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553061,1749139847934,"fUST",-646.94690119,0.00021792,2,"2025-06-05T16:10:47.934",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553062,1749139847943,"fUST",-844.838696,0.00021797,6,"2025-06-05T16:10:47.943",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553063,1749139847953,"fUST",-1232.84,0.00021875,2,"2025-06-05T16:10:47.953",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553064,1749139847963,"fUST",-151.82357693,0.00021917,2,"2025-06-05T16:10:47.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553065,1749139847972,"fUST",-400.0,0.00021917,2,"2025-06-05T16:10:47.972",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553066,1749139847982,"fUST",-470.0,0.00021917,2,"2025-06-05T16:10:47.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553067,1749139847991,"fUST",-500.0,0.00021917,2,"2025-06-05T16:10:47.991",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553068,1749139848003,"fUST",-540.42,0.00021917,2,"2025-06-05T16:10:48.003",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553069,1749139848012,"fUST",-1006.8,0.00021917,2,"2025-06-05T16:10:48.012",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553070,1749139848022,"fUST",-847.5,0.00021917,2,"2025-06-05T16:10:48.022",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553071,1749139848031,"fUST",-774.18,0.00021917,2,"2025-06-05T16:10:48.031",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553072,1749139848041,"fUST",-440.0,0.00021917,2,"2025-06-05T16:10:48.041",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553073,1749139848050,"fUST",-440.0,0.00021917,2,"2025-06-05T16:10:48.050",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553074,1749139848060,"fUST",-1168.12,0.00021917,2,"2025-06-05T16:10:48.060",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553075,1749139848069,"fUST",-440.0,0.00021917,2,"2025-06-05T16:10:48.069",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553076,1749139848079,"fUST",-440.0,0.00021917,2,"2025-06-05T16:10:48.079",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553077,1749139848089,"fUST",-440.0,0.00021917,2,"2025-06-05T16:10:48.089",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553078,1749139848098,"fUST",-15173.56,0.00021917,2,"2025-06-05T16:10:48.098",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553079,1749139848108,"fUST",-440.0,0.00021917,2,"2025-06-05T16:10:48.108",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553080,1749139848117,"fUST",-585.72,0.00021917,2,"2025-06-05T16:10:48.117",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553081,1749139848126,"fUST",-623.16,0.00021917,2,"2025-06-05T16:10:48.126",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553082,1749139848136,"fUST",-462.85892041,0.00021917,2,"2025-06-05T16:10:48.136",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553083,1749139848146,"fUST",-162.1751,0.00021918,2,"2025-06-05T16:10:48.146",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553084,1749139848155,"fUST",-162.1751,0.00021918,2,"2025-06-05T16:10:48.155",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553085,1749139848165,"fUST",-162.1751,0.00021918,2,"2025-06-05T16:10:48.165",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553086,1749139848174,"fUST",-162.1751,0.00021918,2,"2025-06-05T16:10:48.174",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553087,1749139848182,"fUST",-2126.51,0.00022,2,"2025-06-05T16:10:48.182",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553088,1749139848191,"fUST",-397.745159,0.00022,7,"2025-06-05T16:10:48.191",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553089,1749139848201,"fUST",-397.745159,0.00022,7,"2025-06-05T16:10:48.201",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553090,1749139848210,"fUST",-844.838696,0.00022003,6,"2025-06-05T16:10:48.210",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553091,1749139848219,"fUST",-1000.0,0.00022098,2,"2025-06-05T16:10:48.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553092,1749139848228,"fUST",-152.34019882,0.000221,2,"2025-06-05T16:10:48.228",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553093,1749139848237,"fUST",-207.4,0.00022107,2,"2025-06-05T16:10:48.237",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553094,1749139848246,"fUST",-151.0,0.0002211,7,"2025-06-05T16:10:48.246",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553095,1749139848256,"fUST",-540.42,0.00022191,2,"2025-06-05T16:10:48.256",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553096,1749139848265,"fUST",-1006.8,0.00022191,2,"2025-06-05T16:10:48.265",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553097,1749139848274,"fUST",-847.5,0.00022191,2,"2025-06-05T16:10:48.274",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553098,1749139848283,"fUST",-774.18,0.00022191,2,"2025-06-05T16:10:48.283",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553099,1749139848294,"fUST",-440.0,0.00022191,2,"2025-06-05T16:10:48.294",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553100,1749139848304,"fUST",-440.0,0.00022191,2,"2025-06-05T16:10:48.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553101,1749139848314,"fUST",-1168.12,0.00022191,2,"2025-06-05T16:10:48.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553102,1749139848323,"fUST",-440.0,0.00022191,2,"2025-06-05T16:10:48.323",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553103,1749139848334,"fUST",-440.0,0.00022191,2,"2025-06-05T16:10:48.334",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553104,1749139848344,"fUST",-440.0,0.00022191,2,"2025-06-05T16:10:48.344",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553105,1749139848353,"fUST",-15173.56,0.00022191,2,"2025-06-05T16:10:48.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553106,1749139848363,"fUST",-582.95,0.00022191,2,"2025-06-05T16:10:48.363",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553107,1749139848373,"fUST",-585.72,0.00022191,2,"2025-06-05T16:10:48.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553108,1749139848383,"fUST",-623.16,0.00022191,2,"2025-06-05T16:10:48.383",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553109,1749139848393,"fUST",-1713.3,0.000222,7,"2025-06-05T16:10:48.393",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553110,1749139848403,"fUST",-9504.78836109,0.000222,2,"2025-06-05T16:10:48.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553111,1749139848690,"fUST",-446.84938394,0.00020272,2,"2025-06-05T16:10:48.690",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553112,1749139848700,"fUST",-552.82061606,0.000222,2,"2025-06-05T16:10:48.700",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553113,1749139848712,"fUST",-337.90960781,0.000222,2,"2025-06-05T16:10:48.712",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553114,1749139848839,"fUST",-500.0,0.00020272,2,"2025-06-05T16:10:48.839",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553115,1749139848850,"fUST",-195.44138137,0.00020272,2,"2025-06-05T16:10:48.850",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553116,1749139849053,"fUST",-304.55861863,0.00020272,2,"2025-06-05T16:10:49.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553117,1749139849063,"fUST",-500.0,0.00020272,2,"2025-06-05T16:10:49.063",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553118,1749139849073,"fUST",-500.0,0.00020272,2,"2025-06-05T16:10:49.073",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553119,1749139849087,"fUST",-407.36079904,0.00020272,2,"2025-06-05T16:10:49.087",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553120,1749139849096,"fUST",-500.0,0.00020272,2,"2025-06-05T16:10:49.096",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553121,1749139849106,"fUST",-16588.66141504,0.000222,2,"2025-06-05T16:10:49.106",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553122,1749139849115,"fUST",-1205.9,0.000222,7,"2025-06-05T16:10:49.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553123,1749139849126,"fUST",-297.237379,0.000222,7,"2025-06-05T16:10:49.126",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553124,1749139849135,"fUST",-151.0,0.000222,7,"2025-06-05T16:10:49.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553125,1749139849145,"fUST",-173.656597,0.000222,7,"2025-06-05T16:10:49.145",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553126,1749139849155,"fUST",-173.656597,0.000222,7,"2025-06-05T16:10:49.155",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553127,1749139849165,"fUST",-162.1751,0.000222,7,"2025-06-05T16:10:49.165",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553128,1749139849175,"fUST",-162.1751,0.000222,7,"2025-06-05T16:10:49.175",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553129,1749139849185,"fUST",-678.484147,0.000222,7,"2025-06-05T16:10:49.185",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553130,1749139849195,"fUST",-678.484147,0.000222,7,"2025-06-05T16:10:49.195",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553131,1749139849204,"fUST",-844.838696,0.0002221,6,"2025-06-05T16:10:49.204",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553132,1749139849213,"fUST",-397.745159,0.00022395,7,"2025-06-05T16:10:49.213",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553133,1749139849223,"fUST",-397.745159,0.00022395,7,"2025-06-05T16:10:49.223",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553134,1749139849232,"fUST",-154.155679,0.00022395,7,"2025-06-05T16:10:49.232",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553135,1749139849242,"fUST",-151.0,0.00022395,7,"2025-06-05T16:10:49.242",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553136,1749139849251,"fUST",-500.0,0.000224,2,"2025-06-05T16:10:49.251",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553137,1749139849261,"fUST",-500.0,0.000224,2,"2025-06-05T16:10:49.261",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553138,1749139849271,"fUST",-600.0,0.000224,2,"2025-06-05T16:10:49.271",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553139,1749139849280,"fUST",-844.838696,0.00022417,7,"2025-06-05T16:10:49.280",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553140,1749139849290,"fUST",-151.0,0.00022465,7,"2025-06-05T16:10:49.290",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553141,1749139849299,"fUST",-304.91285601,0.00022465,2,"2025-06-05T16:10:49.299",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553142,1749139849366,"fUST",-315.17879026,0.00018356,2,"2025-06-05T16:10:49.366",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553143,1749139849398,"fUST",-124.82120974,0.00018356,2,"2025-06-05T16:10:49.398",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553144,1749139849409,"fUST",-440.0,0.0001863,2,"2025-06-05T16:10:49.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553145,1749139849418,"fUST",-235.50714399,0.00022465,2,"2025-06-05T16:10:49.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553146,1749139849428,"fUST",-1006.8,0.00022465,2,"2025-06-05T16:10:49.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553147,1749139849438,"fUST",-847.5,0.00022465,2,"2025-06-05T16:10:49.438",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553148,1749139849448,"fUST",-774.18,0.00022465,2,"2025-06-05T16:10:49.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553149,1749139849458,"fUST",-440.0,0.00022465,2,"2025-06-05T16:10:49.458",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553150,1749139849467,"fUST",-440.0,0.00022465,2,"2025-06-05T16:10:49.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553151,1749139849477,"fUST",-1168.12,0.00022465,2,"2025-06-05T16:10:49.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553152,1749139849487,"fUST",-440.0,0.00022465,2,"2025-06-05T16:10:49.487",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553153,1749139849496,"fUST",-440.0,0.00022465,2,"2025-06-05T16:10:49.496",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553154,1749139849506,"fUST",-440.0,0.00022465,2,"2025-06-05T16:10:49.506",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553155,1749139849516,"fUST",-15173.56,0.00022465,2,"2025-06-05T16:10:49.516",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553156,1749139849527,"fUST",-585.72,0.00022465,2,"2025-06-05T16:10:49.527",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553157,1749139849537,"fUST",-623.16,0.00022465,2,"2025-06-05T16:10:49.537",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553158,1749139849547,"fUST",-306.0,0.00022603,2,"2025-06-05T16:10:49.547",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553159,1749139849556,"fUST",-306.749278,0.00022603,2,"2025-06-05T16:10:49.556",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553160,1749139849566,"fUST",-844.838696,0.00022624,7,"2025-06-05T16:10:49.566",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553161,1749139849576,"fUST",-1500.0,0.00022646,2,"2025-06-05T16:10:49.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553162,1749139849586,"fUST",-500.0,0.0002268,2,"2025-06-05T16:10:49.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553163,1749139849596,"fUST",-962.0,0.00022702,2,"2025-06-05T16:10:49.596",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553164,1749139849606,"fUST",-2225.0,0.00022702,2,"2025-06-05T16:10:49.606",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553165,1749139849616,"fUST",-709.0,0.00022702,2,"2025-06-05T16:10:49.616",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553166,1749139849625,"fUST",-540.42,0.00022739,2,"2025-06-05T16:10:49.625",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553167,1749139849635,"fUST",-1006.8,0.00022739,2,"2025-06-05T16:10:49.635",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553168,1749139849645,"fUST",-847.5,0.00022739,2,"2025-06-05T16:10:49.645",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553169,1749139849655,"fUST",-774.18,0.00022739,2,"2025-06-05T16:10:49.655",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553170,1749139849665,"fUST",-440.0,0.00022739,2,"2025-06-05T16:10:49.665",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553171,1749139849791,"fUST",-340.91,0.00022739,2,"2025-06-05T16:10:49.791",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553172,1749139849801,"fUST",-1168.12,0.00022739,2,"2025-06-05T16:10:49.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553173,1749139849811,"fUST",-311.92258664,0.00022739,2,"2025-06-05T16:10:49.811",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553174,1749139849821,"fUST",-287.40495317,0.00022739,2,"2025-06-05T16:10:49.821",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553175,1749139849831,"fUST",-440.0,0.00022739,2,"2025-06-05T16:10:49.831",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553176,1749139849840,"fUST",-15173.56,0.00022739,2,"2025-06-05T16:10:49.840",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553177,1749139849851,"fUST",-585.72,0.00022739,2,"2025-06-05T16:10:49.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553178,1749139849860,"fUST",-623.16,0.00022739,2,"2025-06-05T16:10:49.860",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553179,1749139849870,"fUST",-789.263818,0.00022821,3,"2025-06-05T16:10:49.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553180,1749139849879,"fUST",-844.838696,0.00022831,8,"2025-06-05T16:10:49.879",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553181,1749139849889,"fUST",-200.0,0.000229,2,"2025-06-05T16:10:49.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553182,1749139849899,"fUST",-1000.0,0.00022948,2,"2025-06-05T16:10:49.899",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553183,1749139849907,"fUST",-1000.0,0.00022948,2,"2025-06-05T16:10:49.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553184,1749139849917,"fUST",-926.01727698,0.00022948,2,"2025-06-05T16:10:49.917",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553185,1749139849941,"fUST",-440.0,0.00018904,2,"2025-06-05T16:10:49.941",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553186,1749139849950,"fUST",-273.98272302,0.00022948,2,"2025-06-05T16:10:49.950",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553187,1749139849960,"fUST",-5000.0,0.00023,2,"2025-06-05T16:10:49.960",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553188,1749139849970,"fUST",-1419.81,0.00023,2,"2025-06-05T16:10:49.970",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553189,1749139849979,"fUST",-328.47578549,0.00023,2,"2025-06-05T16:10:49.979",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553190,1749139849989,"fUST",-289.760938,0.00023013,7,"2025-06-05T16:10:49.989",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553191,1749139850000,"fUST",-289.760938,0.00023013,7,"2025-06-05T16:10:50.000",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553192,1749139850009,"fUST",-151.0,0.00023013,7,"2025-06-05T16:10:50.009",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553193,1749139850018,"fUST",-151.0,0.00023013,7,"2025-06-05T16:10:50.018",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553194,1749139850027,"fUST",-540.42,0.00023013,2,"2025-06-05T16:10:50.027",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553195,1749139850037,"fUST",-1006.8,0.00023013,2,"2025-06-05T16:10:50.037",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553196,1749139850046,"fUST",-847.5,0.00023013,2,"2025-06-05T16:10:50.046",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553197,1749139850056,"fUST",-774.18,0.00023013,2,"2025-06-05T16:10:50.056",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553198,1749139850065,"fUST",-440.0,0.00023013,2,"2025-06-05T16:10:50.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553199,1749139850074,"fUST",-842.5625,0.00023013,7,"2025-06-05T16:10:50.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553200,1749139850085,"fUST",-1168.12,0.00023013,2,"2025-06-05T16:10:50.085",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553201,1749139850094,"fUST",-440.0,0.00023013,2,"2025-06-05T16:10:50.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553202,1749139850104,"fUST",-7240.18251549,0.00023013,2,"2025-06-05T16:10:50.104",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553203,1749139850115,"fUST",-7933.37748451,0.00023013,2,"2025-06-05T16:10:50.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553204,1749139850126,"fUST",-585.72,0.00023013,2,"2025-06-05T16:10:50.126",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553205,1749139850135,"fUST",-162.1751,0.00023013,7,"2025-06-05T16:10:50.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553206,1749139850145,"fUST",-623.16,0.00023013,2,"2025-06-05T16:10:50.145",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553207,1749139850154,"fUST",-162.1751,0.00023013,7,"2025-06-05T16:10:50.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553208,1749139850163,"fUST",-678.484147,0.00023013,7,"2025-06-05T16:10:50.163",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553209,1749139850173,"fUST",-678.484147,0.00023013,7,"2025-06-05T16:10:50.173",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553210,1749139850183,"fUST",-315.01552021,0.0002302,7,"2025-06-05T16:10:50.183",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553211,1749139850192,"fUST",-166.70661549,0.00023026,2,"2025-06-05T16:10:50.192",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553212,1749139850201,"fUST",-844.838696,0.00023038,8,"2025-06-05T16:10:50.201",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553213,1749139850210,"fUST",-2200.0,0.00023127,2,"2025-06-05T16:10:50.210",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553214,1749139850219,"fUST",-2000.0,0.00023194,2,"2025-06-05T16:10:50.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553215,1749139850229,"fUST",-566.55,0.000232,14,"2025-06-05T16:10:50.229",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553216,1749139850238,"fUST",-566.5689,0.000232,14,"2025-06-05T16:10:50.238",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553217,1749139850247,"fUST",-500.0,0.00023226,2,"2025-06-05T16:10:50.247",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553218,1749139850257,"fUST",-844.838696,0.00023245,8,"2025-06-05T16:10:50.257",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553219,1749139850266,"fUST",-5018.92474773,0.00023276,2,"2025-06-05T16:10:50.266",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553220,1749139850276,"fUST",-5000.0,0.00023276,2,"2025-06-05T16:10:50.276",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553221,1749139850286,"fUST",-5000.0,0.00023276,2,"2025-06-05T16:10:50.286",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553222,1749139850295,"fUST",-5000.0,0.00023276,2,"2025-06-05T16:10:50.295",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553223,1749139850304,"fUST",-5000.0,0.00023276,2,"2025-06-05T16:10:50.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553224,1749139850314,"fUST",-163.595295,0.00023287,7,"2025-06-05T16:10:50.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553225,1749139850323,"fUST",-540.42,0.00023287,2,"2025-06-05T16:10:50.323",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553226,1749139850334,"fUST",-1006.8,0.00023287,2,"2025-06-05T16:10:50.334",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553227,1749139850344,"fUST",-847.5,0.00023287,2,"2025-06-05T16:10:50.344",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553228,1749139850354,"fUST",-774.18,0.00023287,2,"2025-06-05T16:10:50.354",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553229,1749139850363,"fUST",-414.67246041,0.00023287,2,"2025-06-05T16:10:50.363",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553230,1749139850373,"fUST",-1168.12,0.00023287,2,"2025-06-05T16:10:50.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553231,1749139850383,"fUST",-440.0,0.00023287,2,"2025-06-05T16:10:50.383",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553232,1749139850392,"fUST",-12675.11581177,0.00023287,7,"2025-06-05T16:10:50.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553233,1749139850403,"fUST",-15173.56,0.00023287,2,"2025-06-05T16:10:50.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553234,1749139850413,"fUST",-585.72,0.00023287,2,"2025-06-05T16:10:50.413",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553235,1749139850422,"fUST",-623.16,0.00023287,2,"2025-06-05T16:10:50.422",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553236,1749139850432,"fUST",-20813.47277442,0.000233,7,"2025-06-05T16:10:50.432",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553237,1749139850448,"fUST",-131098.19723158,0.000233,7,"2025-06-05T16:10:50.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553255,1749140516336,"fUST",-5418.45103148,0.000164,2,"2025-06-05T16:21:56.336",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553256,1749140516360,"fUST",-314.46,0.00017242,2,"2025-06-05T16:21:56.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553257,1749140516384,"fUST",-199.0,0.00017394,2,"2025-06-05T16:21:56.384",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553258,1749140516406,"fUST",-4366.81763519,0.00017395,2,"2025-06-05T16:21:56.406",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553259,1749140516470,"fUST",-5633.18236481,0.00017395,2,"2025-06-05T16:21:56.470",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553260,1749140516493,"fUST",-4665.54630186,0.00017752,2,"2025-06-05T16:21:56.493",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553261,1749140516609,"fUST",-10298.72866667,0.00017752,2,"2025-06-05T16:21:56.609",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553262,1749140516758,"fUST",-9935.72503147,0.00017752,2,"2025-06-05T16:21:56.758",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553263,1749140516781,"fUST",-151.38741221,0.00018255,2,"2025-06-05T16:21:56.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553264,1749140516803,"fUST",-211.61622299,0.00018345,2,"2025-06-05T16:21:56.803",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553265,1749140516904,"fUST",-10298.72866667,0.00018345,2,"2025-06-05T16:21:56.904",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553266,1749140517055,"fUST",-5489.65511034,0.00018345,2,"2025-06-05T16:21:57.055",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553267,1749140517077,"fUST",-156.658,0.00018355,2,"2025-06-05T16:21:57.077",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553268,1749140517103,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553269,1749140517124,"fUST",-436.7071302,0.00018356,2,"2025-06-05T16:21:57.124",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553270,1749140517145,"fUST",-450.0,0.00018356,2,"2025-06-05T16:21:57.145",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553271,1749140517169,"fUST",-396.79157238,0.00018356,2,"2025-06-05T16:21:57.169",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553272,1749140517191,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.191",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553273,1749140517213,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:57.213",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553274,1749140517237,"fUST",-500.0,0.00018356,2,"2025-06-05T16:21:57.237",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553275,1749140517260,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.260",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553276,1749140517282,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553277,1749140517304,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553278,1749140517326,"fUST",-238.91685375,0.00018356,2,"2025-06-05T16:21:57.326",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553279,1749140517460,"fUST",-191.08314625,0.00018356,2,"2025-06-05T16:21:57.460",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553280,1749140517483,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.483",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553281,1749140517505,"fUST",-241.0,0.00018356,2,"2025-06-05T16:21:57.505",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553282,1749140517528,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553283,1749140517551,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.551",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553284,1749140517573,"fUST",-246.89727165,0.00018356,2,"2025-06-05T16:21:57.573",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553285,1749140517595,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.595",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553286,1749140517621,"fUST",-404.69304928,0.00018356,2,"2025-06-05T16:21:57.621",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553287,1749140517643,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.643",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553288,1749140517665,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.665",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553289,1749140517687,"fUST",-400.0,0.00018356,2,"2025-06-05T16:21:57.687",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553290,1749140517709,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.709",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553291,1749140517732,"fUST",-500.0,0.00018356,2,"2025-06-05T16:21:57.732",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553292,1749140517754,"fUST",-500.0,0.00018356,2,"2025-06-05T16:21:57.754",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553293,1749140517777,"fUST",-434.00490752,0.00018356,2,"2025-06-05T16:21:57.777",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553294,1749140517941,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.941",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553295,1749140517964,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:57.964",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553296,1749140517987,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:57.987",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553297,1749140518009,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.009",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553298,1749140518032,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.032",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553299,1749140518053,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553300,1749140518074,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553301,1749140518094,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553302,1749140518119,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.119",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553303,1749140518141,"fUST",-351.05029197,0.00018356,2,"2025-06-05T16:21:58.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553304,1749140518179,"fUST",-88.94970803,0.00018356,2,"2025-06-05T16:21:58.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553305,1749140518201,"fUST",-420.0,0.00018356,2,"2025-06-05T16:21:58.201",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553306,1749140518223,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:58.223",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553307,1749140518247,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.247",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553308,1749140518269,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.269",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553309,1749140518291,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.291",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553310,1749140518313,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.313",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553311,1749140518334,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.334",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553312,1749140518360,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:58.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553313,1749140518383,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.383",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553314,1749140518406,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.406",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553315,1749140518428,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553316,1749140518450,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.450",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553317,1749140518472,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.472",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553318,1749140518495,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.495",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553319,1749140518516,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.516",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553320,1749140518539,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.539",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553321,1749140518562,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.562",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553322,1749140518584,"fUST",-420.0,0.00018356,2,"2025-06-05T16:21:58.584",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553323,1749140518608,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:58.608",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553324,1749140518630,"fUST",-198.55791851,0.00018356,2,"2025-06-05T16:21:58.630",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553325,1749140518652,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.652",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553326,1749140518674,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.674",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553327,1749140518697,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:58.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553328,1749140518720,"fUST",-411.22104013,0.00018356,2,"2025-06-05T16:21:58.720",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553329,1749140518755,"fUST",-38.77895987,0.00018356,2,"2025-06-05T16:21:58.755",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553330,1749140518776,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.776",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553331,1749140518799,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.799",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553332,1749140518821,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.821",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553333,1749140518843,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.843",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553334,1749140518866,"fUST",-400.0,0.00018356,2,"2025-06-05T16:21:58.866",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553335,1749140518888,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.888",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553336,1749140518909,"fUST",-420.0,0.00018356,2,"2025-06-05T16:21:58.909",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553337,1749140518930,"fUST",-330.0,0.00018356,2,"2025-06-05T16:21:58.930",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553338,1749140518951,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.951",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553339,1749140518972,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.972",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553340,1749140518994,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:58.994",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553341,1749140519016,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.016",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553342,1749140519037,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.037",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553343,1749140519059,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553344,1749140519081,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.081",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553345,1749140519103,"fUST",-410.0,0.00018356,2,"2025-06-05T16:21:59.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553346,1749140519124,"fUST",-312.66794337,0.00018356,2,"2025-06-05T16:21:59.124",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553347,1749140519146,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.146",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553348,1749140519171,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.171",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553349,1749140519193,"fUST",-500.0,0.00018356,2,"2025-06-05T16:21:59.193",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553350,1749140519215,"fUST",-420.0,0.00018356,2,"2025-06-05T16:21:59.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553351,1749140519236,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:59.236",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553352,1749140519258,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.258",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553353,1749140519280,"fUST",-437.28176343,0.00018356,2,"2025-06-05T16:21:59.280",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553354,1749140519308,"fUST",-2.71823657,0.00018356,2,"2025-06-05T16:21:59.308",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553355,1749140519331,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553356,1749140519355,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.355",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553357,1749140519378,"fUST",-357.75166967,0.00018356,2,"2025-06-05T16:21:59.378",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553358,1749140519399,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:59.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553359,1749140519421,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.421",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553360,1749140519443,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.443",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553361,1749140519465,"fUST",-420.0,0.00018356,2,"2025-06-05T16:21:59.465",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553362,1749140519488,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.488",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553363,1749140519511,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.511",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553364,1749140519532,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.532",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553365,1749140519555,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.555",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553366,1749140519576,"fUST",-437.50239988,0.00018356,2,"2025-06-05T16:21:59.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553367,1749140519601,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.601",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553368,1749140519624,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553369,1749140519646,"fUST",-402.54168944,0.00018356,2,"2025-06-05T16:21:59.646",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553370,1749140519667,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.667",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553371,1749140519689,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.689",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553372,1749140519711,"fUST",-420.0,0.00018356,2,"2025-06-05T16:21:59.711",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553373,1749140519732,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:59.732",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553374,1749140519753,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.753",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553375,1749140519775,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.775",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553376,1749140519800,"fUST",-651.79,0.00018356,2,"2025-06-05T16:21:59.800",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553377,1749140519822,"fUST",-413.06714562,0.00018356,2,"2025-06-05T16:21:59.822",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553378,1749140519843,"fUST",-173.35752549,0.00018356,2,"2025-06-05T16:21:59.843",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553379,1749140519886,"fUST",-266.64247451,0.00018356,2,"2025-06-05T16:21:59.886",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553380,1749140519908,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.908",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553381,1749140519930,"fUST",-430.0,0.00018356,2,"2025-06-05T16:21:59.930",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553382,1749140519952,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.952",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553383,1749140519974,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.974",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553384,1749140519996,"fUST",-440.0,0.00018356,2,"2025-06-05T16:21:59.996",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553385,1749140520019,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.019",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553386,1749140520042,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553387,1749140520065,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553388,1749140520089,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.089",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553389,1749140520118,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.118",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553390,1749140520140,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553391,1749140520164,"fUST",-420.0,0.00018356,2,"2025-06-05T16:22:00.164",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553392,1749140520187,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:00.187",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553393,1749140520214,"fUST",-609.69,0.00018356,2,"2025-06-05T16:22:00.214",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553394,1749140520238,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:00.238",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553395,1749140520261,"fUST",-565.37249477,0.00018356,2,"2025-06-05T16:22:00.261",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553396,1749140520285,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.285",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553397,1749140520310,"fUST",-531.34,0.00018356,2,"2025-06-05T16:22:00.310",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553398,1749140520334,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.334",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553399,1749140520361,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.361",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553400,1749140520383,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.383",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553401,1749140520405,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:00.405",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553402,1749140520428,"fUST",-25.68369739,0.00018356,2,"2025-06-05T16:22:00.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553403,1749140520456,"fUST",-414.31630261,0.00018356,2,"2025-06-05T16:22:00.456",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553404,1749140520479,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.479",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553405,1749140520502,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.502",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553406,1749140520525,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.525",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553407,1749140520548,"fUST",-420.0,0.00018356,2,"2025-06-05T16:22:00.548",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553408,1749140520569,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:00.569",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553409,1749140520593,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.593",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553410,1749140520734,"fUST",-683.63,0.00018356,2,"2025-06-05T16:22:00.734",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553411,1749140520757,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.757",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553412,1749140520778,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.778",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553413,1749140520801,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553414,1749140520825,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.825",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553415,1749140520847,"fUST",-420.0,0.00018356,2,"2025-06-05T16:22:00.847",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553416,1749140520875,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553417,1749140520897,"fUST",-462.29592808,0.00018356,2,"2025-06-05T16:22:00.897",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553418,1749140520919,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:00.919",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553419,1749140520942,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553420,1749140520963,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:00.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553421,1749140520985,"fUST",-335.01647299,0.00018356,2,"2025-06-05T16:22:00.985",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553422,1749140521006,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.006",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553423,1749140521031,"fUST",-1001.58,0.00018356,2,"2025-06-05T16:22:01.031",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553424,1749140521053,"fUST",-421.88996299,0.00018356,2,"2025-06-05T16:22:01.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553425,1749140521179,"fUST",-18.11003701,0.00018356,2,"2025-06-05T16:22:01.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553426,1749140521203,"fUST",-410.8,0.00018356,2,"2025-06-05T16:22:01.203",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553427,1749140521227,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.227",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553428,1749140521249,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553429,1749140521271,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.271",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553430,1749140521293,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.293",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553431,1749140521317,"fUST",-1176.8,0.00018356,2,"2025-06-05T16:22:01.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553432,1749140521340,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553433,1749140521365,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.365",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553434,1749140521389,"fUST",-1067.06,0.00018356,2,"2025-06-05T16:22:01.389",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553435,1749140521410,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.410",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553436,1749140521432,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.432",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553437,1749140521454,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.454",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553438,1749140521475,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.475",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553439,1749140521497,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.497",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553440,1749140521519,"fUST",-259.86814561,0.00018356,2,"2025-06-05T16:22:01.519",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553441,1749140521541,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.541",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553442,1749140521565,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.565",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553443,1749140521587,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.587",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553444,1749140521610,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.610",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553445,1749140521632,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.632",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553446,1749140521654,"fUST",-386.09048405,0.00018356,2,"2025-06-05T16:22:01.654",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553447,1749140521684,"fUST",-53.90951595,0.00018356,2,"2025-06-05T16:22:01.684",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553448,1749140521705,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.705",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553449,1749140521728,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.728",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553450,1749140521750,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.750",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553451,1749140521773,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553452,1749140521795,"fUST",-427.27,0.00018356,2,"2025-06-05T16:22:01.795",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553453,1749140521816,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.816",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553454,1749140521838,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.838",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553455,1749140521862,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.862",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553456,1749140521885,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.885",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553457,1749140521907,"fUST",-420.0,0.00018356,2,"2025-06-05T16:22:01.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553458,1749140521929,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.929",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553459,1749140521952,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.952",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553460,1749140521974,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:01.974",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553461,1749140521997,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:01.997",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553462,1749140522018,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:02.018",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553463,1749140522040,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.040",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553464,1749140522062,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.062",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553465,1749140522083,"fUST",-416.17470605,0.00018356,2,"2025-06-05T16:22:02.083",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553466,1749140522108,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.108",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553467,1749140522130,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.130",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553468,1749140522152,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.152",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553469,1749140522177,"fUST",-420.0,0.00018356,2,"2025-06-05T16:22:02.177",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553470,1749140522199,"fUST",-369.2641632,0.00018356,2,"2025-06-05T16:22:02.199",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553471,1749140522220,"fUST",-312.11028147,0.00018356,2,"2025-06-05T16:22:02.220",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553472,1749140522252,"fUST",-127.88971853,0.00018356,2,"2025-06-05T16:22:02.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553473,1749140522274,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.274",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553474,1749140522297,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:02.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553475,1749140522319,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:02.319",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553476,1749140522343,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.343",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553477,1749140522370,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.370",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553478,1749140522392,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553479,1749140522414,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:02.414",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553480,1749140522436,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.436",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553481,1749140522459,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.459",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553482,1749140522481,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:02.481",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553483,1749140522504,"fUST",-275.60729039,0.00018356,2,"2025-06-05T16:22:02.504",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553484,1749140522528,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553485,1749140522551,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.551",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553486,1749140522574,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.574",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553487,1749140522598,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.598",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553488,1749140522623,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.623",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553489,1749140522647,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:02.647",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553490,1749140522672,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.672",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553491,1749140522697,"fUST",-420.0,0.00018356,2,"2025-06-05T16:22:02.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553492,1749140522722,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.722",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553493,1749140522745,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.745",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553494,1749140522767,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:02.767",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553495,1749140522792,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553496,1749140522816,"fUST",-295.23165775,0.00018356,2,"2025-06-05T16:22:02.816",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553497,1749140522846,"fUST",-144.76834225,0.00018356,2,"2025-06-05T16:22:02.846",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553498,1749140522873,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553499,1749140522899,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.899",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553500,1749140522923,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.923",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553501,1749140522945,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.945",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553502,1749140522969,"fUST",-500.0,0.00018356,2,"2025-06-05T16:22:02.969",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553503,1749140522992,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:02.992",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553504,1749140523015,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:03.015",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553505,1749140523040,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.040",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553506,1749140523063,"fUST",-431.67809199,0.00018356,2,"2025-06-05T16:22:03.063",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553507,1749140523086,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:03.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553508,1749140523115,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553509,1749140523138,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.138",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553510,1749140523164,"fUST",-401.08225389,0.00018356,2,"2025-06-05T16:22:03.164",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553511,1749140523189,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.189",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553512,1749140523213,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.213",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553513,1749140523236,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.236",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553514,1749140523263,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.263",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553515,1749140523285,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.285",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553516,1749140523308,"fUST",-342.36830497,0.00018356,2,"2025-06-05T16:22:03.308",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553517,1749140523331,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:03.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553518,1749140523357,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.357",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553519,1749140523380,"fUST",-277.53409505,0.00018356,2,"2025-06-05T16:22:03.380",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553520,1749140523403,"fUST",-410.0,0.00018356,2,"2025-06-05T16:22:03.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553521,1749140523426,"fUST",-341.29757852,0.00018356,2,"2025-06-05T16:22:03.426",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553522,1749140523458,"fUST",-98.70242148,0.00018356,2,"2025-06-05T16:22:03.458",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553523,1749140523483,"fUST",-409.82932934,0.00018356,2,"2025-06-05T16:22:03.483",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553524,1749140523624,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:03.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553525,1749140523649,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.649",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553526,1749140523673,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.673",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553527,1749140523698,"fUST",-420.0,0.00018356,2,"2025-06-05T16:22:03.698",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553528,1749140523722,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.722",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553529,1749140523746,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.746",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553530,1749140523772,"fUST",-7180.19691585,0.00018356,2,"2025-06-05T16:22:03.772",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553531,1749140523802,"fUST",-7913.65308415,0.00018356,2,"2025-06-05T16:22:03.802",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553532,1749140523825,"fUST",-452.31208752,0.00018356,2,"2025-06-05T16:22:03.825",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553533,1749140523848,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.848",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553534,1749140523873,"fUST",-500.76372576,0.00018356,2,"2025-06-05T16:22:03.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553535,1749140523897,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.897",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553536,1749140523920,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553537,1749140523943,"fUST",-111.99976924,0.00018356,2,"2025-06-05T16:22:03.943",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553538,1749140523975,"fUST",-318.00023076,0.00018356,2,"2025-06-05T16:22:03.975",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553539,1749140523997,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:03.997",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553540,1749140524021,"fUST",-569.37,0.00018356,2,"2025-06-05T16:22:04.021",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553541,1749140524043,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:04.043",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553542,1749140524065,"fUST",-430.0,0.00018356,2,"2025-06-05T16:22:04.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553543,1749140524088,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553544,1749140524112,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553545,1749140524134,"fUST",-430.0,0.0001863,2,"2025-06-05T16:22:04.134",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553546,1749140524157,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.157",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553547,1749140524183,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.183",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553548,1749140524205,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.205",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553549,1749140524227,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.227",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553550,1749140524250,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.250",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553551,1749140524275,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553552,1749140524298,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.298",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553553,1749140524320,"fUST",-430.0,0.0001863,2,"2025-06-05T16:22:04.320",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553554,1749140524343,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.343",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553555,1749140524369,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.369",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553556,1749140524394,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:04.394",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553557,1749140524420,"fUST",-248.51517768,0.0001863,2,"2025-06-05T16:22:04.420",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553558,1749140524443,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:04.443",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553559,1749140524466,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.466",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553560,1749140524489,"fUST",-178.49663862,0.0001863,2,"2025-06-05T16:22:04.489",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553561,1749140524513,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.513",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553562,1749140524535,"fUST",-254.34661961,0.0001863,2,"2025-06-05T16:22:04.535",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553563,1749140524565,"fUST",-185.65338039,0.0001863,2,"2025-06-05T16:22:04.565",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553564,1749140524589,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.589",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553565,1749140524616,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.616",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553566,1749140524641,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.641",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553567,1749140524664,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.664",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553568,1749140524688,"fUST",-430.0,0.0001863,2,"2025-06-05T16:22:04.688",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553569,1749140524712,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:04.712",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553570,1749140524735,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553571,1749140524759,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.759",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553572,1749140524783,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.783",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553573,1749140524805,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.805",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553574,1749140524828,"fUST",-430.0,0.0001863,2,"2025-06-05T16:22:04.828",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553575,1749140524851,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:04.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553576,1749140524880,"fUST",-430.0,0.0001863,2,"2025-06-05T16:22:04.880",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553577,1749140524903,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.903",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553578,1749140524926,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:04.926",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553579,1749140524948,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553580,1749140524971,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553581,1749140524993,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:04.993",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553582,1749140525015,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.015",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553583,1749140525036,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.036",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553584,1749140525058,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:05.058",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553585,1749140525082,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.082",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553586,1749140525107,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.107",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553587,1749140525129,"fUST",-103.07528628,0.0001863,2,"2025-06-05T16:22:05.129",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553588,1749140525162,"fUST",-336.92471372,0.0001863,2,"2025-06-05T16:22:05.162",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553589,1749140525185,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.185",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553590,1749140525207,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.207",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553591,1749140525229,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.229",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553592,1749140525252,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553593,1749140525274,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.274",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553594,1749140525298,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.298",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553595,1749140525319,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.319",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553596,1749140525340,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553597,1749140525367,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.367",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553598,1749140525389,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:05.389",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553599,1749140525410,"fUST",-532.75792014,0.0001863,2,"2025-06-05T16:22:05.410",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553600,1749140525433,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:05.433",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553601,1749140525455,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553602,1749140525477,"fUST",-430.0,0.0001863,2,"2025-06-05T16:22:05.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553603,1749140525499,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:05.499",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553604,1749140525521,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.521",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553605,1749140525543,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:05.543",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553606,1749140525565,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.565",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553607,1749140525588,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.588",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553608,1749140525611,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.611",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553609,1749140525637,"fUST",-609.69,0.0001863,2,"2025-06-05T16:22:05.637",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553610,1749140525660,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.660",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553611,1749140525685,"fUST",-109.35603281,0.0001863,2,"2025-06-05T16:22:05.685",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553612,1749140525755,"fUST",-421.98396719,0.0001863,2,"2025-06-05T16:22:05.755",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553613,1749140525779,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.779",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553614,1749140525801,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553615,1749140525827,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.827",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553616,1749140525851,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553617,1749140525877,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.877",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553618,1749140525899,"fUST",-535.0415938,0.0001863,2,"2025-06-05T16:22:05.899",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553619,1749140525921,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:05.921",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553620,1749140525944,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.944",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553621,1749140525969,"fUST",-683.63,0.0001863,2,"2025-06-05T16:22:05.969",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553622,1749140525991,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:05.991",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553623,1749140526013,"fUST",-336.03172676,0.0001863,2,"2025-06-05T16:22:06.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553624,1749140526035,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553625,1749140526058,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.058",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553626,1749140526081,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.081",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553627,1749140526103,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553628,1749140526127,"fUST",-412.00635979,0.0001863,2,"2025-06-05T16:22:06.127",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553629,1749140526150,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:06.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553630,1749140526179,"fUST",-1001.58,0.0001863,2,"2025-06-05T16:22:06.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553631,1749140526201,"fUST",-521.34,0.0001863,2,"2025-06-05T16:22:06.201",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553632,1749140526223,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.223",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553633,1749140526245,"fUST",-267.11501913,0.0001863,2,"2025-06-05T16:22:06.245",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553634,1749140526277,"fUST",-172.88498087,0.0001863,2,"2025-06-05T16:22:06.277",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553635,1749140526303,"fUST",-1176.8,0.0001863,2,"2025-06-05T16:22:06.303",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553636,1749140526324,"fUST",-407.9861515,0.0001863,2,"2025-06-05T16:22:06.324",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553637,1749140526456,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.456",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553638,1749140526481,"fUST",-1067.06,0.0001863,2,"2025-06-05T16:22:06.481",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553639,1749140526504,"fUST",-430.0,0.0001863,2,"2025-06-05T16:22:06.504",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553640,1749140526528,"fUST",-520.0,0.0001863,2,"2025-06-05T16:22:06.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553641,1749140526552,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:06.552",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553642,1749140526578,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.578",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553643,1749140526601,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.601",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553644,1749140526626,"fUST",-390.0,0.0001863,2,"2025-06-05T16:22:06.626",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553645,1749140526649,"fUST",-400.0,0.0001863,2,"2025-06-05T16:22:06.649",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553646,1749140526674,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.674",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553647,1749140526697,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553648,1749140526721,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.721",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553649,1749140526745,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.745",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553650,1749140526769,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:06.769",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553651,1749140526792,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553652,1749140526817,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.817",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553653,1749140526843,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.843",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553654,1749140526867,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.867",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553655,1749140526891,"fUST",-53.9975343,0.0001863,2,"2025-06-05T16:22:06.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553656,1749140526963,"fUST",-386.0024657,0.0001863,2,"2025-06-05T16:22:06.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553657,1749140526985,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:06.985",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553658,1749140527009,"fUST",-529.0,0.0001863,2,"2025-06-05T16:22:07.009",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553659,1749140527032,"fUST",-393.81510061,0.0001863,2,"2025-06-05T16:22:07.032",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553660,1749140527056,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.056",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553661,1749140527077,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.077",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553662,1749140527100,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.100",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553663,1749140527124,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.124",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553664,1749140527147,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.147",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553665,1749140527175,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:07.175",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553666,1749140527199,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.199",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553667,1749140527222,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.222",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553668,1749140527247,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.247",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553669,1749140527270,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.270",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553670,1749140527292,"fUST",-420.0,0.0001863,2,"2025-06-05T16:22:07.292",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553671,1749140527317,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553672,1749140527342,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.342",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553673,1749140527368,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.368",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553674,1749140527392,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553675,1749140527414,"fUST",-551.93960081,0.0001863,2,"2025-06-05T16:22:07.414",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553676,1749140527438,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.438",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553677,1749140527463,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.463",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553678,1749140527486,"fUST",-435.14661955,0.0001863,2,"2025-06-05T16:22:07.486",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553679,1749140527508,"fUST",-122.82488,0.0001863,2,"2025-06-05T16:22:07.508",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553680,1749140527638,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:07.638",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553681,1749140527663,"fUST",-190.86512331,0.0001863,2,"2025-06-05T16:22:07.663",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553682,1749140527687,"fUST",-500.0,0.0001863,2,"2025-06-05T16:22:07.687",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553683,1749140527709,"fUST",-233.65061207,0.0001863,2,"2025-06-05T16:22:07.709",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553684,1749140527733,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.733",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553685,1749140527756,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.756",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553686,1749140527779,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.779",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553687,1749140527803,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.803",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553688,1749140527828,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.828",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553689,1749140527850,"fUST",-430.0,0.0001863,2,"2025-06-05T16:22:07.850",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553690,1749140527875,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553691,1749140527897,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.897",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553692,1749140527921,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.921",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553693,1749140527944,"fUST",-410.0,0.0001863,2,"2025-06-05T16:22:07.944",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553694,1749140527967,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.967",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553695,1749140527990,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:07.990",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553696,1749140528013,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:08.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553697,1749140528035,"fUST",-390.0,0.0001863,2,"2025-06-05T16:22:08.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553698,1749140528059,"fUST",-2864.21293129,0.0001863,2,"2025-06-05T16:22:08.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553699,1749140528093,"fUST",-10298.72866667,0.0001863,2,"2025-06-05T16:22:08.093",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553700,1749140528145,"fUST",-1930.90840204,0.0001863,2,"2025-06-05T16:22:08.145",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553701,1749140528170,"fUST",-400.0,0.0001863,2,"2025-06-05T16:22:08.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553702,1749140528193,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:08.193",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553703,1749140528217,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:08.217",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553704,1749140528241,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:08.241",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553705,1749140528267,"fUST",-569.37,0.0001863,2,"2025-06-05T16:22:08.267",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553706,1749140528289,"fUST",-390.0,0.0001863,2,"2025-06-05T16:22:08.289",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553707,1749140528313,"fUST",-440.0,0.0001863,2,"2025-06-05T16:22:08.313",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553708,1749140528335,"fUST",-270.31540402,0.00018749,2,"2025-06-05T16:22:08.335",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553709,1749140528358,"fUST",-176.06740553,0.00018804,2,"2025-06-05T16:22:08.358",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553710,1749140528380,"fUST",-628.92,0.00018809,2,"2025-06-05T16:22:08.380",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553711,1749140528409,"fUST",-836.94071263,0.000189,2,"2025-06-05T16:22:08.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553712,1749140528433,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.433",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553713,1749140528455,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553714,1749140528478,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.478",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553715,1749140528501,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.501",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553716,1749140528523,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.523",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553717,1749140528546,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.546",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553718,1749140528568,"fUST",-161.00649433,0.00018903,2,"2025-06-05T16:22:08.568",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553719,1749140528592,"fUST",-175.20024812,0.00018903,2,"2025-06-05T16:22:08.592",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553720,1749140528635,"fUST",-324.79975188,0.00018903,2,"2025-06-05T16:22:08.635",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553721,1749140528657,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.657",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553722,1749140528681,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.681",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553723,1749140528703,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.703",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553724,1749140528725,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553725,1749140528748,"fUST",-214.52707427,0.00018903,2,"2025-06-05T16:22:08.748",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553726,1749140528771,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.771",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553727,1749140528794,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.794",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553728,1749140528816,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.816",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553729,1749140528839,"fUST",-368.13852271,0.00018903,2,"2025-06-05T16:22:08.839",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553730,1749140528862,"fUST",-279.53766781,0.00018903,2,"2025-06-05T16:22:08.862",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553731,1749140528884,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.884",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553732,1749140528907,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553733,1749140528932,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.932",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553734,1749140528955,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:08.955",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553735,1749140528979,"fUST",-448.47414664,0.00018903,2,"2025-06-05T16:22:08.979",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553736,1749140529002,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.002",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553737,1749140529025,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.025",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553738,1749140529047,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.047",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553739,1749140529070,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.070",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553740,1749140529216,"fUST",-443.30248718,0.00018903,2,"2025-06-05T16:22:09.216",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553741,1749140529241,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.241",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553742,1749140529265,"fUST",-219.94901618,0.00018903,2,"2025-06-05T16:22:09.265",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553743,1749140529301,"fUST",-280.05098382,0.00018903,2,"2025-06-05T16:22:09.301",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553744,1749140529325,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.325",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553745,1749140529348,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.348",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553746,1749140529372,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553747,1749140529395,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.395",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553748,1749140529418,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553749,1749140529441,"fUST",-522.93973397,0.00018903,2,"2025-06-05T16:22:09.441",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553750,1749140529464,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.464",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553751,1749140529488,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.488",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553752,1749140529511,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.511",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553753,1749140529535,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.535",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553754,1749140529558,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.558",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553755,1749140529582,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.582",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553756,1749140529606,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.606",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553757,1749140529632,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.632",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553758,1749140529656,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.656",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553759,1749140529680,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.680",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553760,1749140529704,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.704",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553761,1749140529728,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.728",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553762,1749140529752,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.752",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553763,1749140529776,"fUST",-495.73794888,0.00018903,2,"2025-06-05T16:22:09.776",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553764,1749140529810,"fUST",-440.0,0.00018356,2,"2025-06-05T16:22:09.810",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553765,1749140529834,"fUST",-4.26205112,0.00018903,2,"2025-06-05T16:22:09.834",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553766,1749140529857,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.857",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553767,1749140529882,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.882",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553768,1749140529905,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.905",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553769,1749140529928,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.928",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553770,1749140529950,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.950",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553771,1749140529973,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.973",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553772,1749140529996,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:09.996",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553773,1749140530020,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.020",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553774,1749140530042,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553775,1749140530065,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553776,1749140530088,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553777,1749140530112,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553778,1749140530135,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553779,1749140530161,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.161",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553780,1749140530184,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.184",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553781,1749140530208,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.208",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553782,1749140530232,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.232",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553783,1749140530259,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.259",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553784,1749140530282,"fUST",-500.0,0.00018903,2,"2025-06-05T16:22:10.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553785,1749140530306,"fUST",-354.46661555,0.00018903,2,"2025-06-05T16:22:10.306",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553786,1749140601405,"fUST",165.423829,0.00013699,2,"2025-06-05T16:23:21.405",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553788,1749140620637,"fUST",-297.31,0.00017244,2,"2025-06-05T16:23:40.637",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553789,1749140620659,"fUST",-272.68046678,0.00018256,2,"2025-06-05T16:23:40.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553790,1749140620683,"fUST",-300.0,0.00018355,2,"2025-06-05T16:23:40.683",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553791,1749140620707,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:40.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553792,1749140620729,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.729",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553793,1749140620751,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.751",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553794,1749140620773,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553795,1749140620797,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.797",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553796,1749140620820,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.820",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553797,1749140620845,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.845",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553798,1749140620868,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.868",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553799,1749140620891,"fUST",-222.35313322,0.00018356,2,"2025-06-05T16:23:40.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553800,1749140620919,"fUST",-217.64686678,0.00018356,2,"2025-06-05T16:23:40.919",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553801,1749140620945,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.945",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553802,1749140620968,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:40.968",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553803,1749140620991,"fUST",-437.45438666,0.00018356,2,"2025-06-05T16:23:40.991",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553804,1749140621017,"fUST",-558.88,0.00018356,2,"2025-06-05T16:23:41.017",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553805,1749140621041,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.041",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553806,1749140621066,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.066",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553807,1749140621089,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.089",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553808,1749140621111,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.111",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553809,1749140621132,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.132",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553810,1749140621153,"fUST",-318.36234656,0.00018356,2,"2025-06-05T16:23:41.153",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553811,1749140621181,"fUST",-111.63765344,0.00018356,2,"2025-06-05T16:23:41.181",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553812,1749140621207,"fUST",-317.08922875,0.00018356,2,"2025-06-05T16:23:41.207",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553813,1749140621228,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.228",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553814,1749140621254,"fUST",-504.27314778,0.00018356,2,"2025-06-05T16:23:41.254",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553815,1749140621277,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.277",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553816,1749140621300,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.300",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553817,1749140621321,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.321",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553818,1749140621342,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.342",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553819,1749140621365,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.365",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553820,1749140621388,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.388",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553821,1749140621412,"fUST",-609.34357003,0.00018356,2,"2025-06-05T16:23:41.412",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553822,1749140621471,"fUST",-409.17642997,0.00018356,2,"2025-06-05T16:23:41.471",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553823,1749140621506,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.506",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553824,1749140621531,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.531",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553825,1749140621556,"fUST",-677.76,0.00018356,2,"2025-06-05T16:23:41.556",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553826,1749140621579,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.579",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553827,1749140621603,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.603",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553828,1749140621626,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.626",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553829,1749140621649,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.649",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553830,1749140621672,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.672",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553831,1749140621695,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.695",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553832,1749140621717,"fUST",-35.40717003,0.00018356,2,"2025-06-05T16:23:41.717",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553833,1749140621745,"fUST",-404.59282997,0.00018356,2,"2025-06-05T16:23:41.745",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553834,1749140621768,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.768",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553835,1749140621791,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:41.791",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553836,1749140621815,"fUST",-995.11,0.00018356,2,"2025-06-05T16:23:41.815",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553837,1749140621837,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.837",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553838,1749140621859,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.859",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553839,1749140621881,"fUST",-420.0,0.00018356,2,"2025-06-05T16:23:41.881",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553840,1749140621903,"fUST",-400.0,0.00018356,2,"2025-06-05T16:23:41.903",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553841,1749140621925,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:41.925",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553842,1749140621950,"fUST",-212.64077003,0.00018356,2,"2025-06-05T16:23:41.950",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553843,1749140621978,"fUST",-227.35922997,0.00018356,2,"2025-06-05T16:23:41.978",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553844,1749140622001,"fUST",-559.39795049,0.00018356,2,"2025-06-05T16:23:42.001",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553845,1749140622025,"fUST",-500.0,0.00018356,2,"2025-06-05T16:23:42.025",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553846,1749140622049,"fUST",-500.0,0.00018356,2,"2025-06-05T16:23:42.049",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553847,1749140622072,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.072",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553848,1749140622094,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553849,1749140622117,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:42.117",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553850,1749140622140,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553851,1749140622163,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.163",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553852,1749140622190,"fUST",-410.26265365,0.00018356,2,"2025-06-05T16:23:42.190",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553853,1749140622215,"fUST",-215.32376589,0.00018356,2,"2025-06-05T16:23:42.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553854,1749140622249,"fUST",-156.19110746,0.00018356,2,"2025-06-05T16:23:42.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553855,1749140622272,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:42.272",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553856,1749140622297,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553857,1749140622319,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.319",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553858,1749140622342,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.342",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553859,1749140622368,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.368",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553860,1749140622396,"fUST",-1136.2,0.00018356,2,"2025-06-05T16:23:42.396",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553861,1749140622419,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.419",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553862,1749140622442,"fUST",-430.0,0.00018356,2,"2025-06-05T16:23:42.442",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553863,1749140622465,"fUST",-249.95249254,0.00018356,2,"2025-06-05T16:23:42.465",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553864,1749140622493,"fUST",-190.04750746,0.00018356,2,"2025-06-05T16:23:42.493",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553865,1749140622517,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.517",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553866,1749140622542,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.542",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553867,1749140622566,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.566",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553868,1749140622590,"fUST",-320.0,0.00018356,2,"2025-06-05T16:23:42.590",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553869,1749140622614,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553870,1749140622637,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.637",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553871,1749140622661,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.661",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553872,1749140622686,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.686",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553873,1749140622709,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.709",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553874,1749140622733,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.733",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553875,1749140622756,"fUST",-132.29609254,0.00018356,2,"2025-06-05T16:23:42.756",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553876,1749140622783,"fUST",-297.70390746,0.00018356,2,"2025-06-05T16:23:42.783",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553877,1749140622806,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:42.806",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553878,1749140622831,"fUST",-500.0,0.00018629,2,"2025-06-05T16:23:42.831",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553879,1749140622856,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:42.856",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553880,1749140622880,"fUST",-420.0,0.0001863,2,"2025-06-05T16:23:42.880",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553881,1749140622904,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:42.904",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553882,1749140622928,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:42.928",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553883,1749140622954,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:42.954",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553884,1749140622977,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:42.977",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553885,1749140623001,"fUST",-371.8883247,0.0001863,2,"2025-06-05T16:23:43.001",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553886,1749140623024,"fUST",-372.75136784,0.0001863,2,"2025-06-05T16:23:43.024",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553887,1749140623052,"fUST",-67.24863216,0.0001863,2,"2025-06-05T16:23:43.052",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553888,1749140623197,"fUST",-420.0,0.0001863,2,"2025-06-05T16:23:43.197",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553889,1749140623225,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553890,1749140623249,"fUST",-346.19956992,0.0001863,2,"2025-06-05T16:23:43.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553891,1749140623275,"fUST",-558.88,0.0001863,2,"2025-06-05T16:23:43.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553892,1749140623300,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.300",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553893,1749140623326,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.326",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553894,1749140623349,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.349",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553895,1749140623373,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553896,1749140623396,"fUST",-300.20887027,0.0001863,2,"2025-06-05T16:23:43.396",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553897,1749140623419,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.419",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553898,1749140623447,"fUST",-269.80652765,0.0001863,2,"2025-06-05T16:23:43.447",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553899,1749140623475,"fUST",-170.19347235,0.0001863,2,"2025-06-05T16:23:43.475",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553900,1749140623499,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.499",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553901,1749140623522,"fUST",-393.41986618,0.0001863,2,"2025-06-05T16:23:43.522",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553902,1749140623548,"fUST",-1018.52,0.0001863,2,"2025-06-05T16:23:43.548",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553903,1749140623571,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.571",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553904,1749140623594,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.594",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553905,1749140623621,"fUST",-677.76,0.0001863,2,"2025-06-05T16:23:43.621",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553906,1749140623644,"fUST",-420.0,0.0001863,2,"2025-06-05T16:23:43.644",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553907,1749140623668,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.668",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553908,1749140623695,"fUST",-162.45026147,0.0001863,2,"2025-06-05T16:23:43.695",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553909,1749140623734,"fUST",-277.54973853,0.0001863,2,"2025-06-05T16:23:43.734",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553910,1749140623758,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.758",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553911,1749140623780,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.780",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553912,1749140623804,"fUST",-995.11,0.0001863,2,"2025-06-05T16:23:43.804",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553913,1749140623827,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.827",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553914,1749140623850,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.850",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553915,1749140623871,"fUST",-477.35824121,0.0001863,2,"2025-06-05T16:23:43.871",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553916,1749140623893,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.893",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553917,1749140623915,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:43.915",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553918,1749140623939,"fUST",-212.32562026,0.0001863,2,"2025-06-05T16:23:43.939",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553919,1749140623967,"fUST",-227.67437974,0.0001863,2,"2025-06-05T16:23:43.967",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553920,1749140623989,"fUST",-475.096736,0.0001863,2,"2025-06-05T16:23:43.989",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553921,1749140624012,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:44.012",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553922,1749140624037,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:44.037",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553923,1749140624062,"fUST",-1136.2,0.0001863,2,"2025-06-05T16:23:44.062",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553924,1749140624084,"fUST",-196.02551417,0.0001863,2,"2025-06-05T16:23:44.084",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553925,1749140624105,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:44.105",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553926,1749140624128,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:44.128",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553927,1749140624150,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:44.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553928,1749140624172,"fUST",-367.34697009,0.0001863,2,"2025-06-05T16:23:44.172",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553929,1749140624203,"fUST",-62.65302991,0.0001863,2,"2025-06-05T16:23:44.203",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553930,1749140624225,"fUST",-380.0,0.0001863,2,"2025-06-05T16:23:44.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553931,1749140624249,"fUST",-430.0,0.0001863,2,"2025-06-05T16:23:44.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553932,1749140624273,"fUST",-420.0,0.0001863,2,"2025-06-05T16:23:44.273",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553933,1749140624297,"fUST",-440.0,0.0001863,2,"2025-06-05T16:23:44.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553934,1749140624320,"fUST",-311.54794634,0.0001863,2,"2025-06-05T16:23:44.320",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553935,1749140624344,"fUST",-594.62,0.00018812,2,"2025-06-05T16:23:44.344",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553936,1749140624366,"fUST",-155.0,0.00018903,2,"2025-06-05T16:23:44.366",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553937,1749140624390,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553938,1749140624413,"fUST",-420.0,0.00018904,2,"2025-06-05T16:23:44.413",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553939,1749140624437,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.437",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553940,1749140624461,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.461",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553941,1749140624484,"fUST",-68.52262375,0.00018904,2,"2025-06-05T16:23:44.484",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553942,1749140624512,"fUST",-374.20931087,0.00018904,2,"2025-06-05T16:23:44.512",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553943,1749140624536,"fUST",-525.76247446,0.00018904,2,"2025-06-05T16:23:44.536",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553944,1749140624559,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.559",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553945,1749140624583,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.583",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553946,1749140624607,"fUST",-374.1,0.00018904,2,"2025-06-05T16:23:44.607",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553947,1749140624630,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.630",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553948,1749140624653,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.653",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553949,1749140624676,"fUST",-420.0,0.00018904,2,"2025-06-05T16:23:44.676",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553950,1749140624702,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.702",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553951,1749140624726,"fUST",-336.97446327,0.00018904,2,"2025-06-05T16:23:44.726",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553952,1749140624750,"fUST",-371.2973514,0.00018904,2,"2025-06-05T16:23:44.750",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553953,1749140624779,"fUST",-68.7026486,0.00018904,2,"2025-06-05T16:23:44.779",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553954,1749140624802,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.802",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553955,1749140624826,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.826",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553956,1749140624849,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.849",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553957,1749140624873,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553958,1749140624896,"fUST",-410.0,0.00018904,2,"2025-06-05T16:23:44.896",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553959,1749140624920,"fUST",-410.0,0.00018904,2,"2025-06-05T16:23:44.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553960,1749140624944,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.944",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553961,1749140624967,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:44.967",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553962,1749140624989,"fUST",-410.0,0.00018904,2,"2025-06-05T16:23:44.989",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553963,1749140625013,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553964,1749140625037,"fUST",-223.6409514,0.00018904,2,"2025-06-05T16:23:45.037",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553965,1749140625064,"fUST",-216.3590486,0.00018904,2,"2025-06-05T16:23:45.064",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553966,1749140625086,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553967,1749140625108,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.108",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553968,1749140625131,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553969,1749140625153,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.153",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553970,1749140625175,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.175",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553971,1749140625202,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.202",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553972,1749140625225,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553973,1749140625249,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553974,1749140625271,"fUST",-414.61018233,0.00018904,2,"2025-06-05T16:23:45.271",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553975,1749140625295,"fUST",-284.90451865,0.00018904,2,"2025-06-05T16:23:45.295",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553976,1749140625318,"fUST",-166.46985042,0.00018904,2,"2025-06-05T16:23:45.318",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553977,1749140625368,"fUST",-29.82378979,0.00018904,2,"2025-06-05T16:23:45.368",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553978,1749140625391,"fUST",-420.0,0.00018904,2,"2025-06-05T16:23:45.391",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553979,1749140625415,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.415",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553980,1749140625438,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.438",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553981,1749140625462,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.462",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553982,1749140625485,"fUST",-430.0,0.00018904,2,"2025-06-05T16:23:45.485",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553983,1749140625507,"fUST",-410.0,0.00018904,2,"2025-06-05T16:23:45.507",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553984,1749140625532,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.532",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553985,1749140625556,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.556",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553986,1749140625581,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.581",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553987,1749140625603,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.603",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553988,1749140625627,"fUST",-232.51981021,0.00018904,2,"2025-06-05T16:23:45.627",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553989,1749140625654,"fUST",-207.48018979,0.00018904,2,"2025-06-05T16:23:45.654",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553990,1749140625677,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.677",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553991,1749140625702,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.702",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553992,1749140625725,"fUST",-318.44747926,0.00018904,2,"2025-06-05T16:23:45.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553993,1749140625748,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.748",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553994,1749140625773,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553995,1749140625797,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.797",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553996,1749140625821,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.821",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553997,1749140625844,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.844",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553998,1749140625869,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.869",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364553999,1749140625892,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:45.892",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554000,1749140625916,"fUST",-116.41593095,0.00018904,2,"2025-06-05T16:23:45.916",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554001,1749140625945,"fUST",-323.58406905,0.00018904,2,"2025-06-05T16:23:45.945",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554002,1749140626077,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.077",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554003,1749140626102,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.102",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554004,1749140626126,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.126",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554005,1749140626149,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.149",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554006,1749140626172,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.172",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554007,1749140626199,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.199",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554008,1749140626221,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.221",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554009,1749140626245,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.245",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554010,1749140626268,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.268",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554011,1749140626292,"fUST",-318.75953095,0.00018904,2,"2025-06-05T16:23:46.292",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554012,1749140626325,"fUST",-440.0,0.00018356,2,"2025-06-05T16:23:46.325",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554013,1749140626348,"fUST",-121.24046905,0.00018904,2,"2025-06-05T16:23:46.348",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554014,1749140626372,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554015,1749140626398,"fUST",-400.0,0.00018904,2,"2025-06-05T16:23:46.398",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554016,1749140626421,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.421",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554017,1749140626447,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.447",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554018,1749140626472,"fUST",-2321.10313095,0.00018904,2,"2025-06-05T16:23:46.472",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554019,1749140626501,"fUST",-4602.3436,0.00018904,2,"2025-06-05T16:23:46.501",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554020,1749140626530,"fUST",-4602.3436,0.00018904,2,"2025-06-05T16:23:46.530",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554021,1749140626559,"fUST",-3568.05966905,0.00018904,2,"2025-06-05T16:23:46.559",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554022,1749140626583,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.583",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554023,1749140626607,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.607",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554024,1749140626631,"fUST",-154.28393095,0.00018904,2,"2025-06-05T16:23:46.631",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554025,1749140626658,"fUST",-285.71606905,0.00018904,2,"2025-06-05T16:23:46.658",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554026,1749140626685,"fUST",-569.37,0.00018904,2,"2025-06-05T16:23:46.685",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554027,1749140626709,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.709",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554028,1749140626732,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.732",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554029,1749140626756,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.756",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554030,1749140626779,"fUST",-457.58856187,0.00018904,2,"2025-06-05T16:23:46.779",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554031,1749140626801,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554032,1749140626827,"fUST",-558.88,0.00018904,2,"2025-06-05T16:23:46.827",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554033,1749140626850,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.850",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554034,1749140626875,"fUST",-440.0,0.00018904,2,"2025-06-05T16:23:46.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554035,1749140626898,"fUST",-90.78896908,0.00018904,2,"2025-06-05T16:23:46.898",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554098,1749141031942,"fUST",-341.24,0.00017213,2,"2025-06-05T16:30:31.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554100,1749141031952,"fUST",-265.2608934,0.00017806,2,"2025-06-05T16:30:31.952",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554102,1749141031962,"fUST",-300.0,0.00017999,2,"2025-06-05T16:30:31.962",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554105,1749141031972,"fUST",-74000.0,0.00018,2,"2025-06-05T16:30:31.972",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554106,1749141031982,"fUST",-504.89787767,0.00018042,2,"2025-06-05T16:30:31.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554108,1749141031991,"fUST",-264.31,0.00018346,3,"2025-06-05T16:30:31.991",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554110,1749141032000,"fUST",-300.0,0.00018355,2,"2025-06-05T16:30:32.000",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554112,1749141032013,"fUST",-255.4406849,0.00018356,2,"2025-06-05T16:30:32.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554115,1749141032023,"fUST",-445.46472631,0.00018356,2,"2025-06-05T16:30:32.023",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554116,1749141032032,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.032",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554118,1749141032042,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554121,1749141032052,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.052",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554125,1749141032062,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.062",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554127,1749141032072,"fUST",-506.84356617,0.00018356,2,"2025-06-05T16:30:32.072",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554130,1749141032081,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.081",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554131,1749141032090,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.090",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554132,1749141032099,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.099",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554133,1749141032109,"fUST",-527.74761476,0.00018356,2,"2025-06-05T16:30:32.109",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554134,1749141032118,"fUST",-400.0,0.00018356,2,"2025-06-05T16:30:32.118",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554135,1749141032127,"fUST",-420.0,0.00018356,2,"2025-06-05T16:30:32.127",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554136,1749141032135,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554137,1749141032145,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.145",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554138,1749141032154,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554139,1749141032163,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.163",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554140,1749141032171,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.171",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554141,1749141032180,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.180",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554142,1749141032189,"fUST",-256.2250846,0.00018356,2,"2025-06-05T16:30:32.189",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554143,1749141032199,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.199",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554144,1749141032208,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.208",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554145,1749141032217,"fUST",-547.86262822,0.00018356,2,"2025-06-05T16:30:32.217",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554146,1749141032226,"fUST",-408.01559873,0.00018356,2,"2025-06-05T16:30:32.226",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554147,1749141032235,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.235",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554148,1749141032244,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.244",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554149,1749141032253,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.253",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554150,1749141032266,"fUST",-284.20938629,0.00018356,2,"2025-06-05T16:30:32.266",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554151,1749141032276,"fUST",-430.73746052,0.00018356,2,"2025-06-05T16:30:32.276",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554152,1749141032285,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.285",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554153,1749141032294,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.294",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554154,1749141032303,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.303",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554155,1749141032311,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.311",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554156,1749141032320,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.320",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554157,1749141032329,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.329",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554158,1749141032338,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.338",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554159,1749141032350,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.350",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554160,1749141032360,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554161,1749141032369,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.369",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554162,1749141032379,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.379",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554164,1749141032390,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554165,1749141032399,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554166,1749141032408,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.408",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554167,1749141032418,"fUST",-410.0,0.00018356,2,"2025-06-05T16:30:32.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554169,1749141032430,"fUST",-521.30423183,0.00018356,2,"2025-06-05T16:30:32.430",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554171,1749141032439,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554173,1749141032449,"fUST",-437.07784457,0.00018356,2,"2025-06-05T16:30:32.449",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554175,1749141032458,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.458",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554177,1749141032467,"fUST",-503.1696128,0.00018356,2,"2025-06-05T16:30:32.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554179,1749141032476,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.476",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554181,1749141032486,"fUST",-431.75270288,0.00018356,2,"2025-06-05T16:30:32.486",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554183,1749141032496,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.496",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554185,1749141032505,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.505",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554187,1749141032519,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.519",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554189,1749141032528,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554191,1749141032538,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.538",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554193,1749141032547,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.547",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554195,1749141032557,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.557",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554197,1749141032566,"fUST",-158.36933256,0.00018356,2,"2025-06-05T16:30:32.566",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554199,1749141032575,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.575",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554201,1749141032584,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.584",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554203,1749141032594,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.594",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554205,1749141032603,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.603",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554207,1749141032612,"fUST",-431.21541039,0.00018356,2,"2025-06-05T16:30:32.612",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554222,1749141032751,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.751",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554224,1749141032761,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.761",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554226,1749141032772,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.772",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554228,1749141032782,"fUST",-277.51920732,0.00018356,2,"2025-06-05T16:30:32.782",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554230,1749141032792,"fUST",-420.0,0.00018356,2,"2025-06-05T16:30:32.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554232,1749141032801,"fUST",-432.75935416,0.00018356,2,"2025-06-05T16:30:32.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554234,1749141032811,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.811",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554236,1749141032820,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.820",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554238,1749141032829,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.829",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554240,1749141032839,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.839",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554242,1749141032848,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.848",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554244,1749141032858,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.858",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554246,1749141032868,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.868",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554248,1749141032877,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.877",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554250,1749141032886,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.886",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554252,1749141032896,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.896",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554254,1749141032905,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.905",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554256,1749141032914,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.914",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554258,1749141032925,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.925",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554260,1749141032934,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:32.934",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554262,1749141032943,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.943",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554264,1749141032953,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.953",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554265,1749141032961,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.961",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554267,1749141032971,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554269,1749141032980,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.980",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554271,1749141032990,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.990",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554273,1749141032999,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:32.999",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554275,1749141033008,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.008",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554277,1749141033021,"fUST",-438.72354344,0.00018356,2,"2025-06-05T16:30:33.021",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554279,1749141033030,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.030",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554281,1749141033040,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.040",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554283,1749141033050,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.050",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554285,1749141033059,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554287,1749141033069,"fUST",-500.0,0.00018356,2,"2025-06-05T16:30:33.069",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554289,1749141033078,"fUST",-500.0,0.00018356,2,"2025-06-05T16:30:33.078",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554291,1749141033088,"fUST",-500.0,0.00018356,2,"2025-06-05T16:30:33.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554293,1749141033098,"fUST",-500.0,0.00018356,2,"2025-06-05T16:30:33.098",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554294,1749141033107,"fUST",-500.0,0.00018356,2,"2025-06-05T16:30:33.107",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554296,1749141033116,"fUST",-500.0,0.00018356,2,"2025-06-05T16:30:33.116",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554298,1749141033126,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.126",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554300,1749141033136,"fUST",-912.28,0.00018356,2,"2025-06-05T16:30:33.136",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554302,1749141033146,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.146",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554303,1749141033155,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.155",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554304,1749141033165,"fUST",-202.98400657,0.00018356,2,"2025-06-05T16:30:33.165",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554305,1749141033174,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.174",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554306,1749141033186,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.186",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554307,1749141033195,"fUST",-410.0,0.00018356,2,"2025-06-05T16:30:33.195",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554308,1749141033205,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.205",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554309,1749141033216,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.216",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554310,1749141033225,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554311,1749141033235,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.235",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554312,1749141033245,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.245",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554313,1749141033254,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.254",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554314,1749141033266,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.266",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554315,1749141033276,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.276",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554316,1749141033287,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.287",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554317,1749141033297,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554318,1749141033307,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554319,1749141033317,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554320,1749141033328,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.328",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554321,1749141033339,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.339",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554322,1749141033351,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.351",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554323,1749141033360,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554324,1749141033369,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.369",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554325,1749141033378,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.378",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554326,1749141033389,"fUST",-571.35018929,0.00018356,2,"2025-06-05T16:30:33.389",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554327,1749141033399,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554328,1749141033409,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554329,1749141033419,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.419",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554330,1749141033429,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.429",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554331,1749141033439,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554332,1749141033448,"fUST",-400.0,0.00018356,2,"2025-06-05T16:30:33.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554333,1749141033457,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.457",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554334,1749141033466,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.466",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554335,1749141033476,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.476",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554336,1749141033485,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.485",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554337,1749141033494,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.494",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554338,1749141033504,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.504",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554339,1749141033514,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.514",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554340,1749141033525,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.525",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554341,1749141033534,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.534",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554342,1749141033544,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.544",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554343,1749141033554,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.554",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554344,1749141033563,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.563",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554345,1749141033574,"fUST",-493.57,0.00018356,2,"2025-06-05T16:30:33.574",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554346,1749141033584,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.584",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554347,1749141033594,"fUST",-210.96226806,0.00018356,2,"2025-06-05T16:30:33.594",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554348,1749141033604,"fUST",-433.77964643,0.00018356,2,"2025-06-05T16:30:33.604",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554349,1749141033614,"fUST",-495.1144221,0.00018356,2,"2025-06-05T16:30:33.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554350,1749141033625,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.625",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554351,1749141033635,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.635",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554352,1749141033645,"fUST",-276.97095258,0.00018356,2,"2025-06-05T16:30:33.645",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554353,1749141033655,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.655",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554354,1749141033664,"fUST",-390.0,0.00018356,2,"2025-06-05T16:30:33.664",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554355,1749141033673,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.673",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554356,1749141033683,"fUST",-1807.82755806,0.00018356,2,"2025-06-05T16:30:33.683",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554357,1749141033707,"fUST",-14456.43244194,0.00018356,2,"2025-06-05T16:30:33.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554358,1749141033717,"fUST",-560.0,0.00018356,2,"2025-06-05T16:30:33.717",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554359,1749141033727,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.727",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554360,1749141033737,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.737",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554361,1749141033747,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.747",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554362,1749141033758,"fUST",-258.47842106,0.00018356,2,"2025-06-05T16:30:33.758",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554363,1749141033770,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.770",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554364,1749141033780,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.780",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554365,1749141033791,"fUST",-410.0,0.00018356,2,"2025-06-05T16:30:33.791",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554366,1749141033801,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554367,1749141033811,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.811",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554368,1749141033821,"fUST",-1018.29,0.00018356,2,"2025-06-05T16:30:33.821",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554369,1749141033831,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.831",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554370,1749141033841,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.841",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554371,1749141033852,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.852",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554372,1749141033862,"fUST",-325.62919126,0.00018356,2,"2025-06-05T16:30:33.862",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554373,1749141033871,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:33.871",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554374,1749141033881,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.881",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554375,1749141033890,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.890",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554376,1749141033900,"fUST",-582.13,0.00018356,2,"2025-06-05T16:30:33.900",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554377,1749141033910,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.910",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554378,1749141033919,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.919",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554379,1749141033929,"fUST",-289.34705371,0.00018356,2,"2025-06-05T16:30:33.929",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554380,1749141033939,"fUST",-338.44074391,0.00018356,2,"2025-06-05T16:30:33.939",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554381,1749141033948,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554382,1749141033958,"fUST",-266.02928671,0.00018356,2,"2025-06-05T16:30:33.958",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554383,1749141033967,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.967",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554384,1749141033977,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.977",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554385,1749141033986,"fUST",-437.76,0.00018356,2,"2025-06-05T16:30:33.986",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554386,1749141033995,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:33.995",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554387,1749141034005,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.005",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554388,1749141034016,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.016",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554389,1749141034026,"fUST",-267.29118866,0.00018356,2,"2025-06-05T16:30:34.026",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554390,1749141034036,"fUST",-390.0,0.00018356,2,"2025-06-05T16:30:34.036",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554391,1749141034045,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.045",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554392,1749141034055,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.055",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554393,1749141034064,"fUST",-432.09181388,0.00018356,2,"2025-06-05T16:30:34.064",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554394,1749141034074,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554395,1749141034083,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.083",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554396,1749141034093,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.093",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554397,1749141034103,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554398,1749141034113,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.113",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554399,1749141034122,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554400,1749141034132,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.132",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554401,1749141034142,"fUST",-229.04574517,0.00018356,2,"2025-06-05T16:30:34.142",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554402,1749141034153,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:34.153",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554403,1749141034162,"fUST",-434.74176524,0.00018356,2,"2025-06-05T16:30:34.162",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554404,1749141034172,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:34.172",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554405,1749141034181,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.181",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554406,1749141034190,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.190",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554407,1749141034200,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.200",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554408,1749141034211,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:34.211",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554409,1749141034221,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.221",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554410,1749141034231,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.231",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554411,1749141034242,"fUST",-1067.31,0.00018356,2,"2025-06-05T16:30:34.242",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554412,1749141034252,"fUST",-402.31059185,0.00018356,2,"2025-06-05T16:30:34.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554413,1749141034262,"fUST",-415.83528251,0.00018356,2,"2025-06-05T16:30:34.262",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554414,1749141034275,"fUST",-433.05810381,0.00018356,2,"2025-06-05T16:30:34.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554415,1749141034284,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:34.284",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554416,1749141034294,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.294",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554417,1749141034304,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:34.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554418,1749141034314,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:34.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554419,1749141034324,"fUST",-658.12303887,0.0001853,2,"2025-06-05T16:30:34.324",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554420,1749141034334,"fUST",-500.0,0.00018614,2,"2025-06-05T16:30:34.334",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554421,1749141034349,"fUST",-563.66,0.00018619,3,"2025-06-05T16:30:34.349",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554422,1749141034359,"fUST",-281.83,0.00018619,3,"2025-06-05T16:30:34.359",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554423,1749141034370,"fUST",-845.49,0.00018619,3,"2025-06-05T16:30:34.370",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554424,1749141034379,"fUST",-541.36,0.00018629,2,"2025-06-05T16:30:34.379",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554425,1749141034390,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554426,1749141034402,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.402",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554427,1749141034413,"fUST",-500.0,0.00018629,2,"2025-06-05T16:30:34.413",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554428,1749141034426,"fUST",-522.48,0.00018629,2,"2025-06-05T16:30:34.426",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554429,1749141034437,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.437",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554430,1749141034449,"fUST",-1147.64,0.00018629,2,"2025-06-05T16:30:34.449",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554431,1749141034459,"fUST",-947.5,0.00018629,2,"2025-06-05T16:30:34.459",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554432,1749141034469,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.469",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554433,1749141034481,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.481",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554434,1749141034491,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.491",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554435,1749141034502,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.502",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554436,1749141034513,"fUST",-420.0,0.00018629,2,"2025-06-05T16:30:34.513",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554437,1749141034529,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.529",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554438,1749141034539,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.539",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554439,1749141034549,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.549",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554440,1749141034559,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.559",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554441,1749141034569,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.569",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554442,1749141034579,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.579",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554443,1749141034589,"fUST",-558.03,0.00018629,2,"2025-06-05T16:30:34.589",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554444,1749141034599,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.599",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554445,1749141034611,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.611",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554446,1749141034621,"fUST",-431.55632666,0.00018629,2,"2025-06-05T16:30:34.621",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554447,1749141034632,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.632",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554448,1749141034643,"fUST",-375.9245237,0.00018629,2,"2025-06-05T16:30:34.643",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554449,1749141034653,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.653",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554450,1749141034663,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.663",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554451,1749141034673,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.673",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554452,1749141034683,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.683",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554453,1749141034694,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:34.694",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554454,1749141034703,"fUST",-430.0,0.00018629,2,"2025-06-05T16:30:34.703",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554455,1749141034713,"fUST",-422.70486328,0.0001863,2,"2025-06-05T16:30:34.713",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554456,1749141034723,"fUST",-232.24427179,0.0001863,2,"2025-06-05T16:30:34.723",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554457,1749141034733,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:34.733",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554458,1749141034742,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.742",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554459,1749141034752,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.752",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554460,1749141034767,"fUST",-410.0,0.0001863,2,"2025-06-05T16:30:34.767",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554461,1749141034777,"fUST",-189.31904658,0.0001863,2,"2025-06-05T16:30:34.777",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554462,1749141034788,"fUST",-495.98344321,0.0001863,2,"2025-06-05T16:30:34.788",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554463,1749141034797,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.797",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554464,1749141034807,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.807",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554465,1749141034817,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.817",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554466,1749141034827,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.827",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554467,1749141034836,"fUST",-430.0,0.0001863,2,"2025-06-05T16:30:34.836",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554468,1749141034846,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:34.846",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554469,1749141034856,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:34.856",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554470,1749141034865,"fUST",-400.0,0.0001863,2,"2025-06-05T16:30:34.865",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554471,1749141034875,"fUST",-420.7582188,0.0001863,2,"2025-06-05T16:30:34.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554472,1749141034886,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.886",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554473,1749141034896,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:34.896",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554474,1749141034905,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:34.905",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554475,1749141034915,"fUST",-543.54597485,0.0001863,2,"2025-06-05T16:30:34.915",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554476,1749141034925,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.925",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554477,1749141034935,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.935",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554478,1749141034944,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.944",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554479,1749141034954,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:34.954",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554480,1749141034963,"fUST",-380.0,0.0001863,2,"2025-06-05T16:30:34.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554481,1749141034973,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.973",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554482,1749141034984,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:34.984",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554483,1749141034994,"fUST",-400.0,0.0001863,2,"2025-06-05T16:30:34.994",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554484,1749141035004,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:35.004",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554485,1749141035016,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.016",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554486,1749141035026,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.026",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554487,1749141035035,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554488,1749141035044,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.044",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554489,1749141035053,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554490,1749141035062,"fUST",-410.0,0.0001863,2,"2025-06-05T16:30:35.062",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554491,1749141035071,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.071",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554492,1749141035081,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.081",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554493,1749141035092,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.092",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554494,1749141035103,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554495,1749141035114,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.114",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554496,1749141035123,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.123",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554497,1749141035132,"fUST",-193.72963428,0.0001863,2,"2025-06-05T16:30:35.132",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554498,1749141035142,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.142",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554499,1749141035152,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.152",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554500,1749141035161,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:35.161",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554501,1749141035170,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554502,1749141035179,"fUST",-430.0,0.0001863,2,"2025-06-05T16:30:35.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554503,1749141035188,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.188",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554504,1749141035197,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.197",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554505,1749141035206,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.206",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554506,1749141035215,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554507,1749141035225,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554508,1749141035234,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.234",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554509,1749141035243,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.243",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554510,1749141035252,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554511,1749141035262,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.262",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554512,1749141035274,"fUST",-371.25676198,0.0001863,2,"2025-06-05T16:30:35.274",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554513,1749141035284,"fUST",-912.28,0.0001863,2,"2025-06-05T16:30:35.284",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554514,1749141035294,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.294",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554515,1749141035303,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:35.303",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554516,1749141035314,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554517,1749141035324,"fUST",-438.51435917,0.0001863,2,"2025-06-05T16:30:35.324",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554518,1749141035333,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.333",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554519,1749141035343,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.343",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554520,1749141035355,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.355",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554521,1749141035365,"fUST",-283.97046111,0.0001863,2,"2025-06-05T16:30:35.365",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554522,1749141035374,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.374",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554523,1749141035477,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554524,1749141035488,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.488",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554525,1749141035498,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.498",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554526,1749141035508,"fUST",-574.43913248,0.0001863,2,"2025-06-05T16:30:35.508",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554527,1749141035519,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.519",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554528,1749141035529,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.529",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554529,1749141035538,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.538",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554530,1749141035548,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.548",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554531,1749141035557,"fUST",-400.0,0.0001863,2,"2025-06-05T16:30:35.557",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554532,1749141035567,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.567",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554533,1749141035576,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:35.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554534,1749141035586,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554535,1749141035596,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.596",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554536,1749141035605,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554537,1749141035615,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.615",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554538,1749141035625,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.625",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554539,1749141035635,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.635",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554540,1749141035644,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.644",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554541,1749141035654,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.654",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554542,1749141035664,"fUST",-46.28881502,0.0001863,2,"2025-06-05T16:30:35.664",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554543,1749141035678,"fUST",-393.71118498,0.0001863,2,"2025-06-05T16:30:35.678",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554544,1749141035688,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.688",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554545,1749141035697,"fUST",-400.0,0.0001863,2,"2025-06-05T16:30:35.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554546,1749141035706,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.706",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554547,1749141035716,"fUST",-493.57,0.0001863,2,"2025-06-05T16:30:35.716",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554548,1749141035725,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554549,1749141035735,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:35.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554550,1749141035745,"fUST",-412.76788584,0.0001863,2,"2025-06-05T16:30:35.745",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554551,1749141035756,"fUST",-27.23211416,0.0001863,2,"2025-06-05T16:30:35.756",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554552,1749141035767,"fUST",-1001.82375292,0.0001863,2,"2025-06-05T16:30:35.767",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554558,1749141037974,"fUST",-333.70321338,0.00018356,2,"2025-06-05T16:30:37.974",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554560,1749141037987,"fUST",-106.29678662,0.00018356,2,"2025-06-05T16:30:37.987",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554562,1749141037999,"fUST",-302.06786946,0.00018356,2,"2025-06-05T16:30:37.999",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554564,1749141038010,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:38.010",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554567,1749141038023,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:38.023",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554569,1749141038035,"fUST",-410.0,0.00018356,2,"2025-06-05T16:30:38.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554571,1749141038046,"fUST",-430.0,0.00018356,2,"2025-06-05T16:30:38.046",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554573,1749141038057,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:38.057",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554575,1749141038067,"fUST",-440.0,0.00018629,2,"2025-06-05T16:30:38.067",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554577,1749141038079,"fUST",-15262.43624708,0.0001863,2,"2025-06-05T16:30:38.079",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554579,1749141038090,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.090",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554583,1749141038101,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.101",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554585,1749141038111,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.111",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554587,1749141038122,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554589,1749141038132,"fUST",-390.0,0.0001863,2,"2025-06-05T16:30:38.132",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554591,1749141038143,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.143",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554593,1749141038153,"fUST",-420.0,0.0001863,2,"2025-06-05T16:30:38.153",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554595,1749141038164,"fUST",-1018.29,0.0001863,2,"2025-06-05T16:30:38.164",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554597,1749141038175,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.175",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554600,1749141038185,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.185",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554602,1749141038195,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.195",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554604,1749141038206,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.206",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554606,1749141038217,"fUST",-582.13,0.0001863,2,"2025-06-05T16:30:38.217",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554608,1749141038227,"fUST",-525.67727014,0.0001863,2,"2025-06-05T16:30:38.227",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554610,1749141038238,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.238",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554612,1749141038248,"fUST",-327.77774108,0.0001863,2,"2025-06-05T16:30:38.248",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554615,1749141038259,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.259",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554617,1749141038271,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.271",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554619,1749141038282,"fUST",-430.0,0.0001863,2,"2025-06-05T16:30:38.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554621,1749141038292,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.292",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554623,1749141038303,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.303",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554625,1749141038314,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554627,1749141038324,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.324",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554630,1749141038336,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.336",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554632,1749141038351,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.351",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554634,1749141038362,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554636,1749141038373,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554638,1749141038384,"fUST",-400.0,0.0001863,2,"2025-06-05T16:30:38.384",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554640,1749141038396,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.396",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554642,1749141038407,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.407",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554645,1749141038418,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554647,1749141038432,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.432",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554649,1749141038443,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.443",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554651,1749141038452,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.452",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554653,1749141038461,"fUST",-1067.31,0.0001863,2,"2025-06-05T16:30:38.461",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554655,1749141038470,"fUST",-457.52396874,0.0001863,2,"2025-06-05T16:30:38.470",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554657,1749141038479,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.479",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554659,1749141038488,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.488",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554661,1749141038497,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.497",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554663,1749141038506,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:38.506",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554665,1749141038517,"fUST",-970.42035179,0.000189,2,"2025-06-05T16:30:38.517",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554667,1749141038528,"fUST",-977.61962157,0.000189,2,"2025-06-05T16:30:38.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554669,1749141038537,"fUST",-541.36,0.00018903,2,"2025-06-05T16:30:38.537",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554671,1749141038547,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.547",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554673,1749141038556,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.556",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554675,1749141038565,"fUST",-1147.64,0.00018903,2,"2025-06-05T16:30:38.565",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554677,1749141038575,"fUST",-947.5,0.00018903,2,"2025-06-05T16:30:38.575",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554679,1749141038584,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.584",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554681,1749141038593,"fUST",-420.0,0.00018903,2,"2025-06-05T16:30:38.593",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554682,1749141038603,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.603",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554683,1749141038768,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.768",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554684,1749141038785,"fUST",-410.0,0.00018903,2,"2025-06-05T16:30:38.785",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554685,1749141038795,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.795",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554686,1749141038805,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.805",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554687,1749141038815,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.815",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554688,1749141038824,"fUST",-430.0,0.00018903,2,"2025-06-05T16:30:38.824",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554689,1749141038834,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.834",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554690,1749141038843,"fUST",-558.03,0.00018903,2,"2025-06-05T16:30:38.843",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554691,1749141038854,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.854",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554693,1749141038864,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.864",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554695,1749141038873,"fUST",-400.0,0.00018903,2,"2025-06-05T16:30:38.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554697,1749141038883,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.883",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554699,1749141038893,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.893",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554701,1749141038902,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.902",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554703,1749141038911,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.911",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554705,1749141038921,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.921",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554707,1749141038930,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.930",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554709,1749141038939,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:38.939",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554711,1749141038949,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:38.949",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554713,1749141038958,"fUST",-410.0,0.00018904,2,"2025-06-05T16:30:38.958",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554715,1749141038967,"fUST",-258.67756582,0.00018904,2,"2025-06-05T16:30:38.967",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554717,1749141038976,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:38.976",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554719,1749141038986,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:38.986",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554721,1749141038995,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:38.995",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554723,1749141039004,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.004",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554725,1749141039014,"fUST",-249.47680584,0.00018904,2,"2025-06-05T16:30:39.014",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554748,1749141039233,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.233",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554750,1749141039245,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.245",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554752,1749141039255,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.255",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554754,1749141039264,"fUST",-487.7155333,0.00018904,2,"2025-06-05T16:30:39.264",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554756,1749141039274,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.274",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554758,1749141039284,"fUST",-390.0,0.00018904,2,"2025-06-05T16:30:39.284",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554760,1749141039293,"fUST",-172.98575777,0.00018904,2,"2025-06-05T16:30:39.293",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554762,1749141039303,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.303",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554764,1749141039312,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.312",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554766,1749141039321,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.321",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554768,1749141039330,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.330",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554770,1749141039340,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554772,1749141039353,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554774,1749141039362,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554776,1749141039371,"fUST",-332.43386198,0.00018904,2,"2025-06-05T16:30:39.371",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554778,1749141039380,"fUST",-390.0,0.00018904,2,"2025-06-05T16:30:39.380",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554779,1749141039390,"fUST",-400.0,0.00018904,2,"2025-06-05T16:30:39.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554781,1749141039400,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.400",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554783,1749141039409,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554785,1749141039417,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.417",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554787,1749141039428,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554789,1749141039438,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.438",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554791,1749141039447,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.447",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554793,1749141039456,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.456",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554795,1749141039466,"fUST",-420.0,0.00018904,2,"2025-06-05T16:30:39.466",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554797,1749141039475,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.475",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554799,1749141039484,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.484",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554801,1749141039494,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.494",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554803,1749141039503,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.503",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554805,1749141039513,"fUST",-261.56508279,0.00018904,2,"2025-06-05T16:30:39.513",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554809,1749141039526,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.526",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554811,1749141039537,"fUST",-486.95,0.00018904,2,"2025-06-05T16:30:39.537",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554815,1749141039550,"fUST",-380.0,0.00018904,2,"2025-06-05T16:30:39.550",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554818,1749141039562,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.562",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554821,1749141039573,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.573",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554824,1749141039583,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.583",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554826,1749141039593,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.593",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554828,1749141039602,"fUST",-912.28,0.00018904,2,"2025-06-05T16:30:39.602",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554830,1749141039611,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.611",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554832,1749141039620,"fUST",-420.0,0.00018904,2,"2025-06-05T16:30:39.620",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554833,1749141039630,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.630",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554835,1749141039639,"fUST",-420.0,0.00018904,2,"2025-06-05T16:30:39.639",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554837,1749141039650,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.650",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554840,1749141039659,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554842,1749141039668,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.668",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554844,1749141039677,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.677",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554846,1749141039687,"fUST",-236.71549812,0.00018904,2,"2025-06-05T16:30:39.687",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554848,1749141039696,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.696",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554850,1749141039705,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.705",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554852,1749141039715,"fUST",-417.83333337,0.00018904,2,"2025-06-05T16:30:39.715",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554854,1749141039725,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554856,1749141039734,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.734",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554858,1749141039743,"fUST",-420.0,0.00018904,2,"2025-06-05T16:30:39.743",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554860,1749141039753,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.753",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554862,1749141039762,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.762",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554864,1749141039772,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.772",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554866,1749141039781,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554868,1749141039791,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.791",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554870,1749141039800,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.800",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554872,1749141039809,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.809",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554874,1749141039819,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.819",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554876,1749141039828,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.828",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554878,1749141039838,"fUST",-493.57,0.00018904,2,"2025-06-05T16:30:39.838",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554880,1749141039848,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.848",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554882,1749141039857,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.857",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554884,1749141039867,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.867",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554886,1749141039878,"fUST",-16264.26,0.00018904,2,"2025-06-05T16:30:39.878",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554888,1749141039887,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.887",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554890,1749141039896,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.896",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554892,1749141039907,"fUST",-410.0,0.00018904,2,"2025-06-05T16:30:39.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554894,1749141039917,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.917",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554896,1749141039926,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.926",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554898,1749141039936,"fUST",-1018.29,0.00018904,2,"2025-06-05T16:30:39.936",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554900,1749141039945,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.945",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554902,1749141039955,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.955",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554904,1749141039964,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.964",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554906,1749141039974,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.974",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554908,1749141039983,"fUST",-582.13,0.00018904,2,"2025-06-05T16:30:39.983",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554910,1749141039992,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:39.992",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554912,1749141040001,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.001",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554914,1749141040011,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.011",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554916,1749141040021,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.021",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554918,1749141040030,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.030",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554920,1749141040039,"fUST",-400.16523736,0.00018904,2,"2025-06-05T16:30:40.039",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554922,1749141040049,"fUST",-430.0,0.00018904,2,"2025-06-05T16:30:40.049",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554924,1749141040058,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.058",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554926,1749141040067,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.067",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554928,1749141040077,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.077",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554929,1749141040086,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554931,1749141040096,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.096",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554933,1749141040105,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.105",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554936,1749141040115,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554938,1749141040125,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.125",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554940,1749141040134,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.134",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554942,1749141040144,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554943,1749141040154,"fUST",-1067.31,0.00018904,2,"2025-06-05T16:30:40.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554946,1749141040164,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.164",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554948,1749141040173,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.173",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554950,1749141040183,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.183",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554953,1749141040192,"fUST",-440.0,0.00018904,2,"2025-06-05T16:30:40.192",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554956,1749141040202,"fUST",-463.05892077,0.00019046,2,"2025-06-05T16:30:40.202",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554957,1749141040211,"fUST",-500.0,0.00019085,2,"2025-06-05T16:30:40.211",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554959,1749141040221,"fUST",-350.55412938,0.00019085,2,"2025-06-05T16:30:40.221",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554962,1749141040231,"fUST",-500.0,0.00019085,2,"2025-06-05T16:30:40.231",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554963,1749141040241,"fUST",-977.61962131,0.00019107,2,"2025-06-05T16:30:40.241",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554965,1749141040250,"fUST",-156.587,0.00019166,2,"2025-06-05T16:30:40.250",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554967,1749141040259,"fUST",-16000.0,0.00019166,2,"2025-06-05T16:30:40.259",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554969,1749141040269,"fUST",-11372.31235965,0.00019166,2,"2025-06-05T16:30:40.269",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554971,1749141040278,"fUST",-541.36,0.00019177,2,"2025-06-05T16:30:40.278",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554973,1749141040288,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.288",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554975,1749141040298,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.298",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554977,1749141040307,"fUST",-1147.64,0.00019177,2,"2025-06-05T16:30:40.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554979,1749141040316,"fUST",-947.5,0.00019177,2,"2025-06-05T16:30:40.316",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554981,1749141040326,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.326",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554983,1749141040335,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.335",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554985,1749141040348,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.348",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554987,1749141040358,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.358",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554989,1749141040367,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.367",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554991,1749141040376,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.376",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554993,1749141040387,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.387",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554995,1749141040396,"fUST",-558.03,0.00019177,2,"2025-06-05T16:30:40.396",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554997,1749141040406,"fUST",-509.13083624,0.00019177,2,"2025-06-05T16:30:40.406",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364554999,1749141040415,"fUST",-200.0,0.00019177,2,"2025-06-05T16:30:40.415",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555001,1749141040425,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.425",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555003,1749141040435,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.435",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555005,1749141040444,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.444",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555007,1749141040453,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.453",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555009,1749141040463,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.463",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555011,1749141040472,"fUST",-278.26170271,0.00019177,2,"2025-06-05T16:30:40.472",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555013,1749141040481,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:40.481",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555015,1749141040491,"fUST",-511.94472282,0.00019178,2,"2025-06-05T16:30:40.491",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555017,1749141040500,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.500",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555019,1749141040509,"fUST",-536.00547333,0.00019178,2,"2025-06-05T16:30:40.509",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555021,1749141040520,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.520",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555023,1749141040530,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.530",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555025,1749141040540,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.540",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555027,1749141040550,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.550",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555029,1749141040559,"fUST",-400.0,0.00019178,2,"2025-06-05T16:30:40.559",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555031,1749141040569,"fUST",-400.0,0.00019178,2,"2025-06-05T16:30:40.569",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555033,1749141040579,"fUST",-563.36740397,0.00019178,2,"2025-06-05T16:30:40.579",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555035,1749141040591,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.591",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555036,1749141040606,"fUST",-380.0,0.00019178,2,"2025-06-05T16:30:40.606",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555038,1749141040618,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.618",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555040,1749141040627,"fUST",-390.0,0.00019178,2,"2025-06-05T16:30:40.627",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555042,1749141040636,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.636",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555044,1749141040645,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.645",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555046,1749141040654,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.654",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555048,1749141040664,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.664",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555050,1749141040673,"fUST",-400.0,0.00019178,2,"2025-06-05T16:30:40.673",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555052,1749141040683,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.683",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555054,1749141040692,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.692",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555056,1749141040701,"fUST",-390.0,0.00019178,2,"2025-06-05T16:30:40.701",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555058,1749141040711,"fUST",-390.0,0.00019178,2,"2025-06-05T16:30:40.711",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555060,1749141040720,"fUST",-293.49500189,0.00019178,2,"2025-06-05T16:30:40.720",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555062,1749141040729,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.729",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555064,1749141040739,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.739",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555066,1749141040748,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.748",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555068,1749141040758,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.758",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555070,1749141040773,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555072,1749141040783,"fUST",-512.57,0.00019178,2,"2025-06-05T16:30:40.783",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555074,1749141040792,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555076,1749141040802,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.802",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555078,1749141040811,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.811",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555080,1749141040820,"fUST",-400.0,0.00019178,2,"2025-06-05T16:30:40.820",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555082,1749141040829,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.829",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555084,1749141040838,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.838",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555086,1749141040847,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.847",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555088,1749141040858,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.858",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555090,1749141040867,"fUST",-432.95941968,0.00019178,2,"2025-06-05T16:30:40.867",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555092,1749141040875,"fUST",-410.0,0.00019178,2,"2025-06-05T16:30:40.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555094,1749141040884,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.884",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555096,1749141040893,"fUST",-400.0,0.00019178,2,"2025-06-05T16:30:40.893",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555098,1749141040902,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.902",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555100,1749141040911,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.911",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555102,1749141040920,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555104,1749141040929,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.929",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555106,1749141040938,"fUST",-411.10801608,0.00019178,2,"2025-06-05T16:30:40.938",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555108,1749141040948,"fUST",-390.0,0.00019178,2,"2025-06-05T16:30:40.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555110,1749141040957,"fUST",-912.28,0.00019178,2,"2025-06-05T16:30:40.957",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555112,1749141040966,"fUST",-453.1,0.00019178,2,"2025-06-05T16:30:40.966",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555114,1749141040975,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.975",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555116,1749141040984,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.984",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555118,1749141040993,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:40.993",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555120,1749141041002,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.002",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555122,1749141041011,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.011",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555124,1749141041020,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.020",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555126,1749141041029,"fUST",-217.28749386,0.00019178,2,"2025-06-05T16:30:41.029",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555128,1749141041038,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.038",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555130,1749141041047,"fUST",-421.78,0.00019178,2,"2025-06-05T16:30:41.047",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555131,1749141041056,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.056",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555133,1749141041065,"fUST",-400.0,0.00019178,2,"2025-06-05T16:30:41.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555135,1749141041074,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555137,1749141041083,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.083",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555139,1749141041093,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.093",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555141,1749141041103,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555143,1749141041112,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555145,1749141041121,"fUST",-400.0,0.00019178,2,"2025-06-05T16:30:41.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555147,1749141041131,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555149,1749141041140,"fUST",-493.57,0.00019178,2,"2025-06-05T16:30:41.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555151,1749141041150,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555153,1749141041159,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555156,1749141041170,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555158,1749141041179,"fUST",-16264.26,0.00019178,2,"2025-06-05T16:30:41.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555159,1749141041188,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.188",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555161,1749141041197,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.197",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555162,1749141041207,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.207",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555164,1749141041216,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.216",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555166,1749141041225,"fUST",-1018.29,0.00019178,2,"2025-06-05T16:30:41.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555168,1749141041235,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.235",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555169,1749141041244,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.244",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555171,1749141041253,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.253",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555173,1749141041263,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.263",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555174,1749141041272,"fUST",-582.13,0.00019178,2,"2025-06-05T16:30:41.272",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555176,1749141041282,"fUST",-417.99364021,0.00019178,2,"2025-06-05T16:30:41.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555178,1749141041292,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.292",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555180,1749141041301,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.301",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555181,1749141041311,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.311",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555183,1749141041321,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.321",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555185,1749141041331,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555187,1749141041341,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.341",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555189,1749141041354,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.354",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555190,1749141041363,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.363",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555192,1749141041372,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555194,1749141041382,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555196,1749141041391,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.391",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555197,1749141041401,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.401",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555199,1749141041411,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.411",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555201,1749141041420,"fUST",-1067.31,0.00019178,2,"2025-06-05T16:30:41.420",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555203,1749141041431,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.431",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555204,1749141041440,"fUST",-440.0,0.00019178,2,"2025-06-05T16:30:41.440",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555206,1749141041449,"fUST",-430.0,0.00019178,2,"2025-06-05T16:30:41.449",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555208,1749141041458,"fUST",-189.042416,0.00019178,2,"2025-06-05T16:30:41.458",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555209,1749141041467,"fUST",-977.61962131,0.00019314,2,"2025-06-05T16:30:41.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555211,1749141041476,"fUST",-160.0,0.0001945,2,"2025-06-05T16:30:41.476",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555213,1749141041485,"fUST",-519.95,0.00019451,2,"2025-06-05T16:30:41.485",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555215,1749141041494,"fUST",-541.36,0.00019451,2,"2025-06-05T16:30:41.494",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555216,1749141041504,"fUST",-1015.98,0.00019451,2,"2025-06-05T16:30:41.504",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555218,1749141041512,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.512",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555220,1749141041522,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.522",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555221,1749141041531,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.531",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555223,1749141041542,"fUST",-1147.64,0.00019451,2,"2025-06-05T16:30:41.542",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555225,1749141041552,"fUST",-947.5,0.00019451,2,"2025-06-05T16:30:41.552",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555227,1749141041561,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.561",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555228,1749141041571,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.571",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555230,1749141041580,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.580",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555232,1749141041589,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.589",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555234,1749141041599,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.599",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555236,1749141041609,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.609",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555237,1749141041618,"fUST",-390.0,0.00019451,2,"2025-06-05T16:30:41.618",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555239,1749141041628,"fUST",-558.03,0.00019451,2,"2025-06-05T16:30:41.628",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555241,1749141041637,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.637",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555243,1749141041646,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.646",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555245,1749141041656,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.656",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555246,1749141041665,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.665",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555248,1749141041675,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.675",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555250,1749141041685,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:41.685",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555251,1749141041694,"fUST",-195.31676408,0.00019452,2,"2025-06-05T16:30:41.694",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555253,1749141041703,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.703",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555255,1749141041712,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.712",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555257,1749141041721,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.721",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555259,1749141041730,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.730",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555260,1749141041740,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.740",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555262,1749141041749,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.749",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555264,1749141041759,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.759",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555266,1749141041768,"fUST",-450.7901076,0.00019452,2,"2025-06-05T16:30:41.768",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555268,1749141041780,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.780",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555270,1749141041789,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.789",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555271,1749141041798,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.798",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555273,1749141041808,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.808",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555275,1749141041818,"fUST",-380.0,0.00019452,2,"2025-06-05T16:30:41.818",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555277,1749141041827,"fUST",-313.29837282,0.00019452,2,"2025-06-05T16:30:41.827",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555279,1749141041836,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.836",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555281,1749141041846,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.846",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555282,1749141041856,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.856",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555284,1749141041866,"fUST",-413.8115949,0.00019452,2,"2025-06-05T16:30:41.866",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555286,1749141041875,"fUST",-444.01025371,0.00019452,2,"2025-06-05T16:30:41.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555287,1749141041885,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.885",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555289,1749141041894,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.894",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555291,1749141041903,"fUST",-420.0,0.00019452,2,"2025-06-05T16:30:41.903",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555293,1749141041913,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.913",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555294,1749141041923,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.923",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555296,1749141041932,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.932",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555298,1749141041942,"fUST",-458.97257767,0.00019452,2,"2025-06-05T16:30:41.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555300,1749141041952,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.952",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555302,1749141041962,"fUST",-374.3352832,0.00019452,2,"2025-06-05T16:30:41.962",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555303,1749141041972,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.972",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555305,1749141041982,"fUST",-912.28,0.00019452,2,"2025-06-05T16:30:41.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555307,1749141041991,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:41.991",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555309,1749141042001,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.001",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555311,1749141042010,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.010",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555312,1749141042021,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.021",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555314,1749141042031,"fUST",-444.32761816,0.00019452,2,"2025-06-05T16:30:42.031",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555316,1749141042040,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.040",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555318,1749141042049,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.049",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555319,1749141042059,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555321,1749141042068,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.068",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555323,1749141042078,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.078",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555325,1749141042088,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555327,1749141042098,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.098",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555328,1749141042107,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.107",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555330,1749141042116,"fUST",-566.79153084,0.00019452,2,"2025-06-05T16:30:42.116",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555332,1749141042125,"fUST",-493.57,0.00019452,2,"2025-06-05T16:30:42.125",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555334,1749141042134,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.134",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555336,1749141042143,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.143",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555347,1749141042261,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.261",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555348,1749141042273,"fUST",-16264.26,0.00019452,2,"2025-06-05T16:30:42.273",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555350,1749141042282,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555352,1749141042292,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.292",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555354,1749141042301,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.301",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555356,1749141042311,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.311",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555358,1749141042320,"fUST",-1018.29,0.00019452,2,"2025-06-05T16:30:42.320",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555359,1749141042330,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.330",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555361,1749141042341,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.341",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555363,1749141042354,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.354",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555365,1749141042364,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.364",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555367,1749141042373,"fUST",-582.13,0.00019452,2,"2025-06-05T16:30:42.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555369,1749141042384,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.384",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555370,1749141042394,"fUST",-516.29831389,0.00019452,2,"2025-06-05T16:30:42.394",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555372,1749141042403,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555374,1749141042412,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.412",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555376,1749141042425,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.425",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555378,1749141042436,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.436",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555380,1749141042445,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.445",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555381,1749141042454,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.454",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555383,1749141042464,"fUST",-364.69325037,0.00019452,2,"2025-06-05T16:30:42.464",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555385,1749141042475,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.475",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555387,1749141042485,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.485",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555389,1749141042494,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.494",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555391,1749141042504,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.504",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555393,1749141042514,"fUST",-1067.31,0.00019452,2,"2025-06-05T16:30:42.514",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555396,1749141042525,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.525",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555399,1749141042534,"fUST",-440.0,0.00019452,2,"2025-06-05T16:30:42.534",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555402,1749141042544,"fUST",-658.12303884,0.00019489,2,"2025-06-05T16:30:42.544",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555405,1749141042554,"fUST",-160.0,0.00019505,2,"2025-06-05T16:30:42.554",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555406,1749141042566,"fUST",-229.48950782,0.00019505,2,"2025-06-05T16:30:42.566",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555408,1749141042578,"fUST",-160.0,0.00019505,2,"2025-06-05T16:30:42.578",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555410,1749141042593,"fUST",-160.0,0.00019505,2,"2025-06-05T16:30:42.593",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555413,1749141042602,"fUST",-423.7637613,0.00019505,2,"2025-06-05T16:30:42.602",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555414,1749141042612,"fUST",-191.3393546,0.00019505,2,"2025-06-05T16:30:42.612",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555417,1749141042631,"fUST",-151.0,0.00019507,2,"2025-06-05T16:30:42.631",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555419,1749141042644,"fUST",-151.0,0.00019507,2,"2025-06-05T16:30:42.644",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555421,1749141042655,"fUST",-154.00667859,0.00019507,2,"2025-06-05T16:30:42.655",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555423,1749141042666,"fUST",-153.75203831,0.00019507,2,"2025-06-05T16:30:42.666",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555425,1749141042676,"fUST",-151.82357693,0.00019507,2,"2025-06-05T16:30:42.676",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555427,1749141042686,"fUST",-500.0,0.00019507,2,"2025-06-05T16:30:42.686",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555429,1749141042697,"fUST",-500.0,0.00019507,2,"2025-06-05T16:30:42.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555430,1749141042707,"fUST",-281.16332978,0.00019507,2,"2025-06-05T16:30:42.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555432,1749141042718,"fUST",-500.0,0.00019507,2,"2025-06-05T16:30:42.718",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555434,1749141042728,"fUST",-500.0,0.00019507,2,"2025-06-05T16:30:42.728",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555436,1749141042739,"fUST",-500.0,0.00019507,2,"2025-06-05T16:30:42.739",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555438,1749141042749,"fUST",-154.17938525,0.00019507,2,"2025-06-05T16:30:42.749",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555440,1749141042759,"fUST",-977.61962131,0.00019521,2,"2025-06-05T16:30:42.759",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555442,1749141042771,"fUST",-151.0,0.00019534,2,"2025-06-05T16:30:42.771",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555444,1749141042781,"fUST",-151.0,0.00019534,2,"2025-06-05T16:30:42.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555445,1749141042791,"fUST",-500.0,0.00019534,2,"2025-06-05T16:30:42.791",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555447,1749141042802,"fUST",-500.0,0.00019534,2,"2025-06-05T16:30:42.802",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555449,1749141042816,"fUST",-574.737208,0.00019534,2,"2025-06-05T16:30:42.816",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555451,1749141042830,"fUST",-500.83773021,0.00019534,2,"2025-06-05T16:30:42.830",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555453,1749141042840,"fUST",-500.0,0.00019534,2,"2025-06-05T16:30:42.840",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555455,1749141042851,"fUST",-151.0,0.00019562,2,"2025-06-05T16:30:42.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555457,1749141042864,"fUST",-151.0,0.00019562,2,"2025-06-05T16:30:42.864",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555459,1749141042873,"fUST",-519.70768548,0.00019562,2,"2025-06-05T16:30:42.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555461,1749141042883,"fUST",-500.0,0.00019562,2,"2025-06-05T16:30:42.883",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555462,1749141042893,"fUST",-500.0,0.00019562,2,"2025-06-05T16:30:42.893",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555464,1749141042903,"fUST",-151.0,0.00019589,2,"2025-06-05T16:30:42.903",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555466,1749141042913,"fUST",-158.6675179,0.00019589,2,"2025-06-05T16:30:42.913",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555468,1749141042922,"fUST",-500.0,0.00019589,2,"2025-06-05T16:30:42.922",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555470,1749141042934,"fUST",-500.0,0.00019589,2,"2025-06-05T16:30:42.934",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555472,1749141042944,"fUST",-207.48916409,0.00019617,2,"2025-06-05T16:30:42.944",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555474,1749141042953,"fUST",-500.0,0.00019617,2,"2025-06-05T16:30:42.953",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555476,1749141042963,"fUST",-500.0,0.00019617,2,"2025-06-05T16:30:42.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555477,1749141042973,"fUST",-12675.11581177,0.00019625,2,"2025-06-05T16:30:42.973",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555479,1749141042983,"fUST",-315.01552021,0.00019625,2,"2025-06-05T16:30:42.983",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555481,1749141042994,"fUST",-160.0,0.00019625,2,"2025-06-05T16:30:42.994",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555483,1749141043004,"fUST",-160.0,0.00019625,2,"2025-06-05T16:30:43.004",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555485,1749141043013,"fUST",-1000.0,0.00019633,2,"2025-06-05T16:30:43.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555487,1749141043026,"fUST",-240.0,0.00019639,2,"2025-06-05T16:30:43.026",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555489,1749141043035,"fUST",-500.0,0.00019644,2,"2025-06-05T16:30:43.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555491,1749141043045,"fUST",-500.0,0.00019644,2,"2025-06-05T16:30:43.045",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555492,1749141043054,"fUST",-500.0,0.00019671,2,"2025-06-05T16:30:43.054",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555494,1749141043064,"fUST",-500.0,0.00019671,2,"2025-06-05T16:30:43.064",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555496,1749141043073,"fUST",-500.0,0.00019699,2,"2025-06-05T16:30:43.073",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555498,1749141043082,"fUST",-500.0,0.00019699,2,"2025-06-05T16:30:43.082",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555500,1749141043092,"fUST",-16000.0,0.00019714,2,"2025-06-05T16:30:43.092",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555502,1749141043102,"fUST",-519.95,0.00019725,2,"2025-06-05T16:30:43.102",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555503,1749141043111,"fUST",-541.36,0.00019725,2,"2025-06-05T16:30:43.111",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555505,1749141043121,"fUST",-1015.98,0.00019725,2,"2025-06-05T16:30:43.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555507,1749141043131,"fUST",-580.92213898,0.00019725,2,"2025-06-05T16:30:43.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555509,1749141043141,"fUST",-512.75401445,0.00019725,2,"2025-06-05T16:30:43.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555511,1749141043150,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555513,1749141043159,"fUST",-1147.64,0.00019725,2,"2025-06-05T16:30:43.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555514,1749141043169,"fUST",-947.5,0.00019725,2,"2025-06-05T16:30:43.169",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555516,1749141043178,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.178",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555518,1749141043187,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.187",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555520,1749141043197,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.197",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555522,1749141043206,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.206",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555524,1749141043216,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.216",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555525,1749141043225,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555527,1749141043234,"fUST",-558.03,0.00019725,2,"2025-06-05T16:30:43.234",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555529,1749141043244,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.244",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555531,1749141043257,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.257",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555533,1749141043266,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.266",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555535,1749141043280,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.280",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555537,1749141043290,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.290",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555539,1749141043299,"fUST",-440.0,0.00019725,2,"2025-06-05T16:30:43.299",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555541,1749141043308,"fUST",-167.8728,0.00019726,2,"2025-06-05T16:30:43.308",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555543,1749141043318,"fUST",-283.66393533,0.00019726,2,"2025-06-05T16:30:43.318",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555544,1749141043328,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.328",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555546,1749141043338,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.338",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555548,1749141043351,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.351",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555550,1749141043360,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555552,1749141043370,"fUST",-190.98783582,0.00019726,2,"2025-06-05T16:30:43.370",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555554,1749141043379,"fUST",-346.24338429,0.00019726,2,"2025-06-05T16:30:43.379",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555556,1749141043390,"fUST",-390.0,0.00019726,2,"2025-06-05T16:30:43.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555558,1749141043399,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555559,1749141043409,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555561,1749141043419,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.419",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555563,1749141043431,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.431",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555565,1749141043441,"fUST",-380.0,0.00019726,2,"2025-06-05T16:30:43.441",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555567,1749141043450,"fUST",-323.84241964,0.00019726,2,"2025-06-05T16:30:43.450",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555569,1749141043459,"fUST",-267.85071538,0.00019726,2,"2025-06-05T16:30:43.459",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555571,1749141043469,"fUST",-534.94572853,0.00019726,2,"2025-06-05T16:30:43.469",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555573,1749141043479,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.479",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555574,1749141043489,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.489",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555576,1749141043500,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.500",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555578,1749141043509,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.509",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555580,1749141043523,"fUST",-912.28,0.00019726,2,"2025-06-05T16:30:43.523",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555582,1749141043533,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.533",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555584,1749141043543,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.543",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555586,1749141043553,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.553",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555588,1749141043562,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.562",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555590,1749141043572,"fUST",-430.0,0.00019726,2,"2025-06-05T16:30:43.572",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555592,1749141043582,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.582",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555594,1749141043592,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.592",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555596,1749141043601,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.601",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555598,1749141043611,"fUST",-320.0,0.00019726,2,"2025-06-05T16:30:43.611",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555599,1749141043621,"fUST",-402.44,0.00019726,2,"2025-06-05T16:30:43.621",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555601,1749141043630,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.630",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555603,1749141043640,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.640",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555605,1749141043649,"fUST",-493.57,0.00019726,2,"2025-06-05T16:30:43.649",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555607,1749141043659,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555609,1749141043669,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.669",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555611,1749141043678,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.678",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555613,1749141043688,"fUST",-16264.26,0.00019726,2,"2025-06-05T16:30:43.688",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555615,1749141043697,"fUST",-515.97687301,0.00019726,2,"2025-06-05T16:30:43.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555616,1749141043708,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.708",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555618,1749141043719,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.719",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555620,1749141043729,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.729",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555622,1749141043738,"fUST",-1018.29,0.00019726,2,"2025-06-05T16:30:43.738",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555624,1749141043748,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.748",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555626,1749141043758,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.758",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555628,1749141043768,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.768",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555630,1749141043778,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.778",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555632,1749141043787,"fUST",-582.13,0.00019726,2,"2025-06-05T16:30:43.787",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555633,1749141043797,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.797",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555635,1749141043807,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.807",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555637,1749141043819,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.819",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555639,1749141043829,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.829",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555641,1749141043839,"fUST",-220.48550956,0.00019726,2,"2025-06-05T16:30:43.839",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555643,1749141043848,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.848",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555645,1749141043859,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.859",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555647,1749141043868,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.868",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555649,1749141043878,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.878",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555650,1749141043888,"fUST",-288.03,0.00019726,2,"2025-06-05T16:30:43.888",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555652,1749141043898,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.898",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555654,1749141043907,"fUST",-1067.31,0.00019726,2,"2025-06-05T16:30:43.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555656,1749141043917,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.917",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555658,1749141043928,"fUST",-440.0,0.00019726,2,"2025-06-05T16:30:43.928",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555660,1749141043937,"fUST",-500.0,0.00019726,2,"2025-06-05T16:30:43.937",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555662,1749141043947,"fUST",-500.0,0.00019726,2,"2025-06-05T16:30:43.947",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555664,1749141043956,"fUST",-977.61962131,0.00019728,2,"2025-06-05T16:30:43.956",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555665,1749141043965,"fUST",-500.0,0.00019754,2,"2025-06-05T16:30:43.965",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555667,1749141043974,"fUST",-500.0,0.00019754,2,"2025-06-05T16:30:43.974",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555668,1749141043984,"fUST",-500.0,0.00019781,2,"2025-06-05T16:30:43.984",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555669,1749141043994,"fUST",-500.0,0.00019781,2,"2025-06-05T16:30:43.994",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555670,1749141044004,"fUST",-500.0,0.00019808,2,"2025-06-05T16:30:44.004",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555671,1749141044014,"fUST",-500.0,0.00019808,2,"2025-06-05T16:30:44.014",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555672,1749141044025,"fUST",-500.0,0.00019836,2,"2025-06-05T16:30:44.025",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555673,1749141044035,"fUST",-500.0,0.00019836,2,"2025-06-05T16:30:44.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555674,1749141044045,"fUST",-500.0,0.00019863,2,"2025-06-05T16:30:44.045",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555675,1749141044054,"fUST",-500.0,0.00019863,2,"2025-06-05T16:30:44.054",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555676,1749141044064,"fUST",-411.227,0.00019888,2,"2025-06-05T16:30:44.064",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555677,1749141044074,"fUST",-500.0,0.00019891,2,"2025-06-05T16:30:44.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555678,1749141044083,"fUST",-500.0,0.00019891,2,"2025-06-05T16:30:44.083",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555679,1749141044092,"fUST",-5000.0,0.000199,3,"2025-06-05T16:30:44.092",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555680,1749141044102,"fUST",-500.0,0.00019918,2,"2025-06-05T16:30:44.102",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555681,1749141044112,"fUST",-500.0,0.00019918,2,"2025-06-05T16:30:44.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555682,1749141044122,"fUST",-977.61962131,0.00019934,2,"2025-06-05T16:30:44.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555683,1749141044131,"fUST",-500.0,0.00019945,2,"2025-06-05T16:30:44.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555684,1749141044140,"fUST",-151.0,0.00019945,2,"2025-06-05T16:30:44.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555685,1749141044149,"fUST",-500.0,0.00019973,2,"2025-06-05T16:30:44.149",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555686,1749141044159,"fUST",-1127.32,0.00019989,3,"2025-06-05T16:30:44.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555687,1749141044168,"fUST",-563.66,0.00019989,3,"2025-06-05T16:30:44.168",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555688,1749141044177,"fUST",-519.95,0.00019999,2,"2025-06-05T16:30:44.177",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555689,1749141044187,"fUST",-541.36,0.00019999,2,"2025-06-05T16:30:44.187",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555690,1749141044197,"fUST",-1015.98,0.00019999,2,"2025-06-05T16:30:44.197",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555691,1749141044206,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.206",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555692,1749141044216,"fUST",-1147.64,0.00019999,2,"2025-06-05T16:30:44.216",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555693,1749141044225,"fUST",-947.5,0.00019999,2,"2025-06-05T16:30:44.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555694,1749141044234,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.234",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555695,1749141044243,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.243",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555696,1749141044252,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555697,1749141044262,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.262",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555698,1749141044272,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.272",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555699,1749141044282,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555700,1749141044291,"fUST",-558.03,0.00019999,2,"2025-06-05T16:30:44.291",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555701,1749141044300,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.300",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555702,1749141044309,"fUST",-399.15417083,0.00019999,2,"2025-06-05T16:30:44.309",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555703,1749141044318,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.318",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555704,1749141044327,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.327",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555705,1749141044337,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.337",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555707,1749141044350,"fUST",-440.0,0.00019999,2,"2025-06-05T16:30:44.350",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555708,1749141044362,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555709,1749141044371,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.371",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555711,1749141044382,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555712,1749141044391,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.391",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555714,1749141044400,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.400",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555716,1749141044409,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555718,1749141044418,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555720,1749141044431,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.431",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555722,1749141044440,"fUST",-380.0,0.0002,2,"2025-06-05T16:30:44.440",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555724,1749141044450,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.450",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555726,1749141044459,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.459",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555728,1749141044468,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.468",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555730,1749141044477,"fUST",-912.28,0.0002,2,"2025-06-05T16:30:44.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555732,1749141044487,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.487",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555734,1749141044496,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.496",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555736,1749141044506,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.506",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555738,1749141044516,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.516",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555740,1749141044527,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.527",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555742,1749141044536,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.536",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555744,1749141044545,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.545",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555746,1749141044555,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.555",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555748,1749141044564,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.564",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555750,1749141044573,"fUST",-493.57,0.0002,2,"2025-06-05T16:30:44.573",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555752,1749141044582,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.582",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555754,1749141044591,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.591",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555756,1749141044601,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.601",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555758,1749141044610,"fUST",-16264.26,0.0002,2,"2025-06-05T16:30:44.610",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555760,1749141044619,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.619",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555762,1749141044628,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.628",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555764,1749141044637,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.637",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555766,1749141044646,"fUST",-1018.29,0.0002,2,"2025-06-05T16:30:44.646",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555768,1749141044656,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.656",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555770,1749141044665,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.665",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555772,1749141044674,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.674",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555774,1749141044685,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.685",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555777,1749141044694,"fUST",-582.13,0.0002,2,"2025-06-05T16:30:44.694",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555783,1749141044742,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.742",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555785,1749141044752,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.752",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555787,1749141044761,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.761",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555789,1749141044770,"fUST",-370.0,0.0002,2,"2025-06-05T16:30:44.770",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555791,1749141044779,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.779",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555793,1749141044788,"fUST",-544.03042737,0.0002,2,"2025-06-05T16:30:44.788",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555795,1749141044798,"fUST",-380.0,0.0002,2,"2025-06-05T16:30:44.798",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555797,1749141044807,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.807",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555799,1749141044816,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.816",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555801,1749141044825,"fUST",-1067.31,0.0002,2,"2025-06-05T16:30:44.825",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555803,1749141044834,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.834",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555804,1749141044844,"fUST",-440.0,0.0002,2,"2025-06-05T16:30:44.844",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555806,1749141044852,"fUST",-371.85051216,0.0002,2,"2025-06-05T16:30:44.852",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555808,1749141044862,"fUST",-977.61962131,0.00020141,2,"2025-06-05T16:30:44.862",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555810,1749141044871,"fUST",-1500.0,0.00020181,2,"2025-06-05T16:30:44.871",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555812,1749141044880,"fUST",-16000.0,0.00020262,2,"2025-06-05T16:30:44.880",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555814,1749141044891,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:44.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555816,1749141044900,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:44.900",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555818,1749141044909,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:44.909",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555821,1749141044919,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:44.919",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555823,1749141044929,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:44.929",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555824,1749141044938,"fUST",-390.0,0.00020273,2,"2025-06-05T16:30:44.938",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555826,1749141044947,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:44.947",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555828,1749141044956,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:44.956",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555830,1749141044966,"fUST",-519.95,0.00020273,2,"2025-06-05T16:30:44.966",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555832,1749141044975,"fUST",-541.36,0.00020273,2,"2025-06-05T16:30:44.975",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555834,1749141044984,"fUST",-451.35685803,0.00020273,2,"2025-06-05T16:30:44.984",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555836,1749141044994,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:44.994",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555839,1749141045003,"fUST",-1015.98,0.00020273,2,"2025-06-05T16:30:45.003",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555841,1749141045013,"fUST",-380.0,0.00020273,2,"2025-06-05T16:30:45.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555843,1749141045024,"fUST",-912.28,0.00020273,2,"2025-06-05T16:30:45.024",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555845,1749141045034,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.034",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555847,1749141045043,"fUST",-342.32,0.00020273,2,"2025-06-05T16:30:45.043",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555849,1749141045053,"fUST",-1147.64,0.00020273,2,"2025-06-05T16:30:45.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555851,1749141045062,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.062",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555853,1749141045070,"fUST",-947.5,0.00020273,2,"2025-06-05T16:30:45.070",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555855,1749141045079,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.079",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555856,1749141045088,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555859,1749141045098,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.098",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555860,1749141045107,"fUST",-184.00243843,0.00020273,2,"2025-06-05T16:30:45.107",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555862,1749141045116,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.116",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555864,1749141045125,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.125",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555866,1749141045135,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555869,1749141045144,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555870,1749141045154,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555872,1749141045163,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.163",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555874,1749141045173,"fUST",-403.36,0.00020273,2,"2025-06-05T16:30:45.173",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555876,1749141045185,"fUST",-493.57,0.00020273,2,"2025-06-05T16:30:45.185",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555878,1749141045195,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.195",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555881,1749141045206,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.206",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555882,1749141045215,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555884,1749141045225,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555886,1749141045234,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.234",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555888,1749141045243,"fUST",-16264.26,0.00020273,2,"2025-06-05T16:30:45.243",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555890,1749141045254,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.254",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555892,1749141045263,"fUST",-558.03,0.00020273,2,"2025-06-05T16:30:45.263",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555894,1749141045274,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.274",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555896,1749141045283,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.283",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555898,1749141045292,"fUST",-1018.29,0.00020273,2,"2025-06-05T16:30:45.292",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555900,1749141045301,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.301",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555902,1749141045310,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.310",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555904,1749141045320,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.320",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555906,1749141045329,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.329",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555908,1749141045339,"fUST",-582.13,0.00020273,2,"2025-06-05T16:30:45.339",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555910,1749141045352,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.352",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555913,1749141045362,"fUST",-420.0,0.00020273,2,"2025-06-05T16:30:45.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555916,1749141045372,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555918,1749141045382,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555921,1749141045392,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555922,1749141045403,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555924,1749141045414,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.414",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555928,1749141045426,"fUST",-554.09231252,0.00020273,2,"2025-06-05T16:30:45.426",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555932,1749141045436,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.436",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555934,1749141045445,"fUST",-483.99,0.00020273,2,"2025-06-05T16:30:45.445",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555936,1749141045455,"fUST",-1067.31,0.00020273,2,"2025-06-05T16:30:45.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555938,1749141045464,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.464",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555941,1749141045474,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.474",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555942,1749141045483,"fUST",-440.0,0.00020273,2,"2025-06-05T16:30:45.483",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555946,1749141045492,"fUST",-977.61962131,0.00020348,3,"2025-06-05T16:30:45.492",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555948,1749141045503,"fUST",-658.12303884,0.00020448,2,"2025-06-05T16:30:45.503",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555950,1749141045512,"fUST",-500.0,0.00020488,2,"2025-06-05T16:30:45.512",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555951,1749141045524,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.524",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555954,1749141045534,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.534",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555956,1749141045543,"fUST",-273.80503044,0.00020547,2,"2025-06-05T16:30:45.543",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555957,1749141045552,"fUST",-500.0,0.00020547,2,"2025-06-05T16:30:45.552",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555959,1749141045562,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.562",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555961,1749141045571,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.571",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555964,1749141045581,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.581",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555966,1749141045591,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.591",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555968,1749141045600,"fUST",-519.95,0.00020547,2,"2025-06-05T16:30:45.600",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555969,1749141045610,"fUST",-541.36,0.00020547,2,"2025-06-05T16:30:45.610",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555972,1749141045619,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.619",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555974,1749141045629,"fUST",-1015.98,0.00020547,2,"2025-06-05T16:30:45.629",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555976,1749141045639,"fUST",-912.28,0.00020547,2,"2025-06-05T16:30:45.639",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555978,1749141045648,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.648",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555980,1749141045658,"fUST",-1147.64,0.00020547,2,"2025-06-05T16:30:45.658",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555982,1749141045668,"fUST",-947.5,0.00020547,2,"2025-06-05T16:30:45.668",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555984,1749141045677,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.677",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555986,1749141045687,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.687",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555988,1749141045696,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.696",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555990,1749141045706,"fUST",-253.21211109,0.00020547,2,"2025-06-05T16:30:45.706",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555992,1749141045715,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.715",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555994,1749141045725,"fUST",-442.31,0.00020547,2,"2025-06-05T16:30:45.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555996,1749141045735,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364555998,1749141045745,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.745",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556000,1749141045754,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.754",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556002,1749141045763,"fUST",-493.57,0.00020547,2,"2025-06-05T16:30:45.763",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556004,1749141045775,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.775",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556006,1749141045785,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.785",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556008,1749141045795,"fUST",-380.0,0.00020547,2,"2025-06-05T16:30:45.795",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556010,1749141045804,"fUST",-342.11756725,0.00020547,2,"2025-06-05T16:30:45.804",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556012,1749141045813,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.813",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556014,1749141045823,"fUST",-16264.26,0.00020547,2,"2025-06-05T16:30:45.823",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556016,1749141045832,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.832",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556018,1749141045842,"fUST",-558.03,0.00020547,2,"2025-06-05T16:30:45.842",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556020,1749141045851,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556022,1749141045861,"fUST",-420.0,0.00020547,2,"2025-06-05T16:30:45.861",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556024,1749141045870,"fUST",-1018.29,0.00020547,2,"2025-06-05T16:30:45.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556026,1749141045880,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.880",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556028,1749141045890,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.890",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556030,1749141045899,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.899",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556032,1749141045909,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.909",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556034,1749141045919,"fUST",-582.13,0.00020547,2,"2025-06-05T16:30:45.919",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556036,1749141045928,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.928",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556038,1749141045938,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.938",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556040,1749141045948,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556042,1749141045957,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.957",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556044,1749141045967,"fUST",-430.0,0.00020547,2,"2025-06-05T16:30:45.967",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556046,1749141045976,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.976",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556048,1749141045985,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:45.985",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556050,1749141045996,"fUST",-1067.31,0.00020547,2,"2025-06-05T16:30:45.996",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556052,1749141046005,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:46.005",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556054,1749141046015,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:46.015",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556056,1749141046028,"fUST",-440.0,0.00020547,2,"2025-06-05T16:30:46.028",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556058,1749141046038,"fUST",-977.61962131,0.00020555,3,"2025-06-05T16:30:46.038",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556060,1749141046047,"fUST",-12675.11581177,0.00020555,3,"2025-06-05T16:30:46.047",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556063,1749141046057,"fUST",-1187.73,0.000206,2,"2025-06-05T16:30:46.057",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556065,1749141046067,"fUST",-2799.72,0.000206,2,"2025-06-05T16:30:46.067",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556066,1749141046077,"fUST",-2000.0,0.00020729,2,"2025-06-05T16:30:46.077",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556068,1749141046086,"fUST",-977.61962131,0.00020762,3,"2025-06-05T16:30:46.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556071,1749141046096,"fUST",-16000.0,0.0002081,2,"2025-06-05T16:30:46.096",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556073,1749141046106,"fUST",-509.46,0.00020821,2,"2025-06-05T16:30:46.106",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556075,1749141046115,"fUST",-314.94,0.00020821,2,"2025-06-05T16:30:46.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556077,1749141046125,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.125",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556079,1749141046135,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556081,1749141046144,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556083,1749141046155,"fUST",-520.87,0.00020821,2,"2025-06-05T16:30:46.155",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556085,1749141046164,"fUST",-519.95,0.00020821,2,"2025-06-05T16:30:46.164",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556087,1749141046174,"fUST",-541.36,0.00020821,2,"2025-06-05T16:30:46.174",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556089,1749141046183,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.183",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556091,1749141046192,"fUST",-1015.98,0.00020821,2,"2025-06-05T16:30:46.192",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556093,1749141046202,"fUST",-912.28,0.00020821,2,"2025-06-05T16:30:46.202",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556095,1749141046211,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.211",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556097,1749141046220,"fUST",-1147.64,0.00020821,2,"2025-06-05T16:30:46.220",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556099,1749141046230,"fUST",-947.5,0.00020821,2,"2025-06-05T16:30:46.230",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556101,1749141046240,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.240",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556103,1749141046249,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556105,1749141046260,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.260",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556107,1749141046270,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.270",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556109,1749141046280,"fUST",-259.47,0.00020821,2,"2025-06-05T16:30:46.280",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556111,1749141046289,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.289",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556113,1749141046299,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.299",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556115,1749141046309,"fUST",-493.57,0.00020821,2,"2025-06-05T16:30:46.309",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556117,1749141046319,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.319",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556120,1749141046329,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.329",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556122,1749141046338,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.338",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556124,1749141046349,"fUST",-16264.26,0.00020821,2,"2025-06-05T16:30:46.349",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556126,1749141046359,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.359",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556128,1749141046369,"fUST",-558.03,0.00020821,2,"2025-06-05T16:30:46.369",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556130,1749141046378,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.378",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556132,1749141046388,"fUST",-1018.29,0.00020821,2,"2025-06-05T16:30:46.388",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556134,1749141046397,"fUST",-295.71113709,0.00020821,2,"2025-06-05T16:30:46.397",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556136,1749141046407,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.407",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556138,1749141046416,"fUST",-251.47315985,0.00020821,2,"2025-06-05T16:30:46.416",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556140,1749141046429,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.429",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556142,1749141046439,"fUST",-582.13,0.00020821,2,"2025-06-05T16:30:46.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556144,1749141046449,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.449",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556146,1749141046458,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.458",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556148,1749141046467,"fUST",-485.79,0.00020821,2,"2025-06-05T16:30:46.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556150,1749141046477,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556152,1749141046486,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.486",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556154,1749141046495,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.495",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556156,1749141046505,"fUST",-1067.31,0.00020821,2,"2025-06-05T16:30:46.505",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556158,1749141046516,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.516",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556160,1749141046526,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.526",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556162,1749141046536,"fUST",-440.0,0.00020821,2,"2025-06-05T16:30:46.536",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556164,1749141046546,"fUST",-165.423829,0.00020951,2,"2025-06-05T16:30:46.546",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556166,1749141046555,"fUST",-977.61962131,0.00020969,4,"2025-06-05T16:30:46.555",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556168,1749141046565,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.565",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556170,1749141046575,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.575",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556172,1749141046585,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.585",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556174,1749141046594,"fUST",-519.95,0.00021095,2,"2025-06-05T16:30:46.594",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556176,1749141046604,"fUST",-541.36,0.00021095,2,"2025-06-05T16:30:46.604",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556178,1749141046614,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556180,1749141046624,"fUST",-1015.98,0.00021095,2,"2025-06-05T16:30:46.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556182,1749141046634,"fUST",-912.28,0.00021095,2,"2025-06-05T16:30:46.634",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556184,1749141046644,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.644",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556186,1749141046653,"fUST",-1147.64,0.00021095,2,"2025-06-05T16:30:46.653",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556188,1749141046663,"fUST",-947.5,0.00021095,2,"2025-06-05T16:30:46.663",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556190,1749141046672,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.672",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556192,1749141046682,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.682",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556194,1749141046691,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.691",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556196,1749141046701,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.701",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556198,1749141046710,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.710",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556200,1749141046720,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.720",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556202,1749141046730,"fUST",-493.57,0.00021095,2,"2025-06-05T16:30:46.730",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556204,1749141046740,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.740",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556206,1749141046750,"fUST",-303.46,0.00021095,2,"2025-06-05T16:30:46.750",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556209,1749141046761,"fUST",-448.94,0.00021095,2,"2025-06-05T16:30:46.761",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556211,1749141046773,"fUST",-16264.26,0.00021095,2,"2025-06-05T16:30:46.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556213,1749141046783,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.783",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556215,1749141046792,"fUST",-558.03,0.00021095,2,"2025-06-05T16:30:46.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556217,1749141046802,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.802",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556219,1749141046812,"fUST",-1018.29,0.00021095,2,"2025-06-05T16:30:46.812",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556221,1749141046822,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.822",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556223,1749141046831,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.831",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556225,1749141046841,"fUST",-582.13,0.00021095,2,"2025-06-05T16:30:46.841",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556227,1749141046851,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556229,1749141046860,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.860",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556231,1749141046870,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556233,1749141046880,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.880",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556235,1749141046889,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556237,1749141046899,"fUST",-1067.31,0.00021095,2,"2025-06-05T16:30:46.899",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556239,1749141046908,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.908",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556241,1749141046917,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:46.917",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556243,1749141046926,"fUST",-977.61962131,0.00021176,4,"2025-06-05T16:30:46.926",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556245,1749141046936,"fUST",-2590.67673037,0.00021277,2,"2025-06-05T16:30:46.936",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556247,1749141046946,"fUST",-16000.0,0.00021358,2,"2025-06-05T16:30:46.946",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556249,1749141046955,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:46.955",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556251,1749141046965,"fUST",-301.13,0.00021369,2,"2025-06-05T16:30:46.965",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556253,1749141046974,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:46.974",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556254,1749141046984,"fUST",-519.95,0.00021369,2,"2025-06-05T16:30:46.984",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556256,1749141046993,"fUST",-541.36,0.00021369,2,"2025-06-05T16:30:46.993",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556258,1749141047003,"fUST",-271.97844404,0.00021369,2,"2025-06-05T16:30:47.003",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556260,1749141047013,"fUST",-1015.98,0.00021369,2,"2025-06-05T16:30:47.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556262,1749141047023,"fUST",-912.28,0.00021369,2,"2025-06-05T16:30:47.023",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556264,1749141047032,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.032",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556266,1749141047042,"fUST",-1147.64,0.00021369,2,"2025-06-05T16:30:47.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556268,1749141047051,"fUST",-947.5,0.00021369,2,"2025-06-05T16:30:47.051",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556270,1749141047061,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.061",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556272,1749141047071,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.071",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556275,1749141047082,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.082",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556277,1749141047092,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.092",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556278,1749141047102,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.102",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556281,1749141047112,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556283,1749141047122,"fUST",-493.57,0.00021369,2,"2025-06-05T16:30:47.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556285,1749141047131,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556287,1749141047141,"fUST",-16264.26,0.00021369,2,"2025-06-05T16:30:47.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556289,1749141047150,"fUST",-505.71,0.00021369,2,"2025-06-05T16:30:47.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556291,1749141047160,"fUST",-558.03,0.00021369,2,"2025-06-05T16:30:47.160",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556293,1749141047169,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.169",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556295,1749141047179,"fUST",-1018.29,0.00021369,2,"2025-06-05T16:30:47.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556297,1749141047188,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.188",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556298,1749141047199,"fUST",-351.87,0.00021369,2,"2025-06-05T16:30:47.199",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556300,1749141047209,"fUST",-582.13,0.00021369,2,"2025-06-05T16:30:47.209",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556302,1749141047219,"fUST",-441.49,0.00021369,2,"2025-06-05T16:30:47.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556305,1749141047230,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.230",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556306,1749141047240,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.240",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556308,1749141047249,"fUST",-390.11,0.00021369,2,"2025-06-05T16:30:47.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556311,1749141047260,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.260",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556313,1749141047269,"fUST",-1067.31,0.00021369,2,"2025-06-05T16:30:47.269",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556315,1749141047281,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.281",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556316,1749141047291,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:47.291",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556318,1749141047301,"fUST",-977.61962131,0.00021383,5,"2025-06-05T16:30:47.301",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556321,1749141047310,"fUST",-658.12303884,0.00021406,2,"2025-06-05T16:30:47.310",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556323,1749141047320,"fUST",-977.61962131,0.0002159,5,"2025-06-05T16:30:47.320",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556325,1749141047330,"fUST",-600.0,0.00021631,2,"2025-06-05T16:30:47.330",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556327,1749141047340,"fUST",-500.0,0.00021631,2,"2025-06-05T16:30:47.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556329,1749141047353,"fUST",-500.0,0.00021631,2,"2025-06-05T16:30:47.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556331,1749141047362,"fUST",-500.0,0.00021631,2,"2025-06-05T16:30:47.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556333,1749141047372,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556335,1749141047383,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.383",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556336,1749141047392,"fUST",-519.95,0.00021643,2,"2025-06-05T16:30:47.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556339,1749141047402,"fUST",-541.36,0.00021643,2,"2025-06-05T16:30:47.402",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556341,1749141047413,"fUST",-1015.98,0.00021643,2,"2025-06-05T16:30:47.413",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556343,1749141047424,"fUST",-912.28,0.00021643,2,"2025-06-05T16:30:47.424",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556345,1749141047434,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.434",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556347,1749141047445,"fUST",-1147.64,0.00021643,2,"2025-06-05T16:30:47.445",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556349,1749141047455,"fUST",-947.5,0.00021643,2,"2025-06-05T16:30:47.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556351,1749141047465,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.465",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556352,1749141047474,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.474",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556355,1749141047484,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.484",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556357,1749141047494,"fUST",-151.06,0.00021643,2,"2025-06-05T16:30:47.494",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556359,1749141047505,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.505",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556361,1749141047515,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.515",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556363,1749141047527,"fUST",-493.57,0.00021643,2,"2025-06-05T16:30:47.527",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556370,1749141047634,"fUST",-483.79014939,0.00021643,2,"2025-06-05T16:30:47.634",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556371,1749141047646,"fUST",-16264.26,0.00021643,2,"2025-06-05T16:30:47.646",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556372,1749141047656,"fUST",-558.03,0.00021643,2,"2025-06-05T16:30:47.656",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556373,1749141047665,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.665",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556374,1749141047676,"fUST",-1018.29,0.00021643,2,"2025-06-05T16:30:47.676",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556375,1749141047686,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.686",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556376,1749141047695,"fUST",-582.13,0.00021643,2,"2025-06-05T16:30:47.695",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556377,1749141047705,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.705",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556378,1749141047714,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.714",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556379,1749141047724,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.724",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556380,1749141047734,"fUST",-1067.31,0.00021643,2,"2025-06-05T16:30:47.734",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556381,1749141047743,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.743",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556382,1749141047754,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:47.754",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556383,1749141047763,"fUST",-977.61962131,0.00021797,6,"2025-06-05T16:30:47.763",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556384,1749141047775,"fUST",-16000.0,0.00021906,2,"2025-06-05T16:30:47.775",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556386,1749141047784,"fUST",-400.0,0.00021917,2,"2025-06-05T16:30:47.784",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556388,1749141047794,"fUST",-470.0,0.00021917,2,"2025-06-05T16:30:47.794",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556390,1749141047803,"fUST",-500.0,0.00021917,2,"2025-06-05T16:30:47.803",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556392,1749141047813,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.813",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556394,1749141047822,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.822",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556396,1749141047832,"fUST",-519.95,0.00021917,2,"2025-06-05T16:30:47.832",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556398,1749141047841,"fUST",-541.36,0.00021917,2,"2025-06-05T16:30:47.841",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556400,1749141047851,"fUST",-1015.98,0.00021917,2,"2025-06-05T16:30:47.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556402,1749141047861,"fUST",-912.28,0.00021917,2,"2025-06-05T16:30:47.861",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556404,1749141047870,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556406,1749141047879,"fUST",-1147.64,0.00021917,2,"2025-06-05T16:30:47.879",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556408,1749141047889,"fUST",-947.5,0.00021917,2,"2025-06-05T16:30:47.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556410,1749141047898,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.898",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556412,1749141047908,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.908",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556414,1749141047917,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.917",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556416,1749141047927,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.927",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556418,1749141047937,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.937",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556421,1749141047947,"fUST",-493.57,0.00021917,2,"2025-06-05T16:30:47.947",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556423,1749141047957,"fUST",-16264.26,0.00021917,2,"2025-06-05T16:30:47.957",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556425,1749141047966,"fUST",-558.03,0.00021917,2,"2025-06-05T16:30:47.966",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556427,1749141047976,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:47.976",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556429,1749141047986,"fUST",-1018.29,0.00021917,2,"2025-06-05T16:30:47.986",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556431,1749141047995,"fUST",-151.0,0.00021917,2,"2025-06-05T16:30:47.995",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556432,1749141048004,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:48.004",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556434,1749141048014,"fUST",-582.13,0.00021917,2,"2025-06-05T16:30:48.014",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556436,1749141048024,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:48.024",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556439,1749141048034,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:48.034",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556440,1749141048045,"fUST",-240.14,0.00021917,2,"2025-06-05T16:30:48.045",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556443,1749141048055,"fUST",-1067.31,0.00021917,2,"2025-06-05T16:30:48.055",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556444,1749141048064,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:48.064",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556446,1749141048073,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:48.073",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556448,1749141048082,"fUST",-177.0,0.00022,2,"2025-06-05T16:30:48.082",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556450,1749141048092,"fUST",-2799.72,0.00022,7,"2025-06-05T16:30:48.092",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556452,1749141048101,"fUST",-977.61962131,0.00022003,6,"2025-06-05T16:30:48.101",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556454,1749141048111,"fUST",-1187.73,0.000221,7,"2025-06-05T16:30:48.111",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556456,1749141048121,"fUST",-207.4,0.00022107,2,"2025-06-05T16:30:48.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556458,1749141048130,"fUST",-1200.0,0.00022179,2,"2025-06-05T16:30:48.130",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556460,1749141048140,"fUST",-1000.0,0.00022179,2,"2025-06-05T16:30:48.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556462,1749141048149,"fUST",-1000.0,0.00022179,2,"2025-06-05T16:30:48.149",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556464,1749141048159,"fUST",-1000.0,0.00022179,2,"2025-06-05T16:30:48.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556466,1749141048168,"fUST",-341.44991544,0.00022191,2,"2025-06-05T16:30:48.168",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556468,1749141048178,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.178",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556470,1749141048188,"fUST",-519.95,0.00022191,2,"2025-06-05T16:30:48.188",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556472,1749141048198,"fUST",-541.36,0.00022191,2,"2025-06-05T16:30:48.198",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556474,1749141048208,"fUST",-1015.98,0.00022191,2,"2025-06-05T16:30:48.208",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556476,1749141048217,"fUST",-912.28,0.00022191,2,"2025-06-05T16:30:48.217",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556478,1749141048226,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.226",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556480,1749141048236,"fUST",-1147.64,0.00022191,2,"2025-06-05T16:30:48.236",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556482,1749141048245,"fUST",-947.5,0.00022191,2,"2025-06-05T16:30:48.245",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556484,1749141048254,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.254",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556486,1749141048264,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.264",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556488,1749141048275,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556490,1749141048284,"fUST",-151.0,0.00022191,7,"2025-06-05T16:30:48.284",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556492,1749141048293,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.293",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556494,1749141048302,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.302",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556496,1749141048312,"fUST",-493.57,0.00022191,2,"2025-06-05T16:30:48.312",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556498,1749141048322,"fUST",-16264.26,0.00022191,2,"2025-06-05T16:30:48.322",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556500,1749141048331,"fUST",-558.03,0.00022191,2,"2025-06-05T16:30:48.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556502,1749141048340,"fUST",-362.904735,0.00022191,7,"2025-06-05T16:30:48.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556504,1749141048353,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556506,1749141048362,"fUST",-1018.29,0.00022191,2,"2025-06-05T16:30:48.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556507,1749141048371,"fUST",-362.904735,0.00022191,7,"2025-06-05T16:30:48.371",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556509,1749141048381,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.381",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556512,1749141048391,"fUST",-582.13,0.00022191,2,"2025-06-05T16:30:48.391",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556514,1749141048403,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.403",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556516,1749141048412,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.412",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556518,1749141048423,"fUST",-1067.31,0.00022191,2,"2025-06-05T16:30:48.423",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556519,1749141048434,"fUST",-151.0,0.00022191,7,"2025-06-05T16:30:48.434",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556521,1749141048444,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.444",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556523,1749141048454,"fUST",-151.0,0.00022191,7,"2025-06-05T16:30:48.454",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556525,1749141048463,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:48.463",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556527,1749141048472,"fUST",-2126.51,0.000222,2,"2025-06-05T16:30:48.472",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556529,1749141048482,"fUST",-22537.82,0.000222,2,"2025-06-05T16:30:48.482",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556531,1749141048492,"fUST",-151.0,0.000222,7,"2025-06-05T16:30:48.492",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556533,1749141048501,"fUST",-151.0,0.000222,7,"2025-06-05T16:30:48.501",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556535,1749141048511,"fUST",-151.0,0.000222,7,"2025-06-05T16:30:48.511",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556537,1749141048521,"fUST",-542.787318,0.000222,7,"2025-06-05T16:30:48.521",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556540,1749141048532,"fUST",-542.787318,0.000222,7,"2025-06-05T16:30:48.532",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556541,1749141048541,"fUST",-175.586115,0.000222,7,"2025-06-05T16:30:48.541",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556543,1749141048551,"fUST",-175.586115,0.000222,7,"2025-06-05T16:30:48.551",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556545,1749141048562,"fUST",-977.61962131,0.0002221,6,"2025-06-05T16:30:48.562",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556547,1749141048572,"fUST",-658.12303884,0.00022365,2,"2025-06-05T16:30:48.572",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556549,1749141048582,"fUST",-151.0,0.00022394,7,"2025-06-05T16:30:48.582",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556551,1749141048591,"fUST",-151.0,0.00022394,7,"2025-06-05T16:30:48.591",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556553,1749141048601,"fUST",-151.0,0.00022394,7,"2025-06-05T16:30:48.601",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556555,1749141048611,"fUST",-151.0,0.00022394,7,"2025-06-05T16:30:48.611",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556557,1749141048622,"fUST",-151.0,0.00022394,7,"2025-06-05T16:30:48.622",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556559,1749141048631,"fUST",-977.61962131,0.00022417,7,"2025-06-05T16:30:48.631",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556561,1749141048641,"fUST",-500.0,0.00022465,2,"2025-06-05T16:30:48.641",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556563,1749141048651,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.651",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556565,1749141048661,"fUST",-519.95,0.00022465,2,"2025-06-05T16:30:48.661",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556567,1749141048671,"fUST",-541.36,0.00022465,2,"2025-06-05T16:30:48.671",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556569,1749141048680,"fUST",-1015.98,0.00022465,2,"2025-06-05T16:30:48.680",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556571,1749141048690,"fUST",-912.28,0.00022465,2,"2025-06-05T16:30:48.690",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556573,1749141048701,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.701",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556575,1749141048712,"fUST",-1147.64,0.00022465,2,"2025-06-05T16:30:48.712",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556577,1749141048722,"fUST",-947.5,0.00022465,2,"2025-06-05T16:30:48.722",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556579,1749141048732,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.732",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556581,1749141048741,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.741",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556583,1749141048751,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.751",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556585,1749141048761,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.761",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556587,1749141048771,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.771",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556589,1749141048781,"fUST",-493.57,0.00022465,2,"2025-06-05T16:30:48.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556591,1749141048792,"fUST",-16264.26,0.00022465,2,"2025-06-05T16:30:48.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556593,1749141048801,"fUST",-558.03,0.00022465,2,"2025-06-05T16:30:48.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556595,1749141048811,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.811",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556597,1749141048821,"fUST",-1018.29,0.00022465,2,"2025-06-05T16:30:48.821",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556599,1749141048830,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.830",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556601,1749141048840,"fUST",-582.13,0.00022465,2,"2025-06-05T16:30:48.840",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556603,1749141048849,"fUST",-247.81689148,0.00022465,2,"2025-06-05T16:30:48.849",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556605,1749141048859,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.859",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556607,1749141048869,"fUST",-1067.31,0.00022465,2,"2025-06-05T16:30:48.869",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556609,1749141048879,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.879",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556611,1749141048888,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:48.888",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556613,1749141048897,"fUST",-278406.0,0.0002259,2,"2025-06-05T16:30:48.897",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556615,1749141048907,"fUST",-977.61962131,0.00022624,7,"2025-06-05T16:30:48.907",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556617,1749141048916,"fUST",-500.0,0.0002268,2,"2025-06-05T16:30:48.916",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556618,1749141048926,"fUST",-1800.0,0.00022727,2,"2025-06-05T16:30:48.926",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556620,1749141048936,"fUST",-1500.0,0.00022727,2,"2025-06-05T16:30:48.936",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556622,1749141048945,"fUST",-1500.0,0.00022727,2,"2025-06-05T16:30:48.945",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556624,1749141048954,"fUST",-1500.0,0.00022727,2,"2025-06-05T16:30:48.954",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556626,1749141048963,"fUST",-151.0,0.00022739,7,"2025-06-05T16:30:48.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556628,1749141048973,"fUST",-151.0,0.00022739,7,"2025-06-05T16:30:48.973",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556630,1749141048982,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:48.982",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556632,1749141048992,"fUST",-519.95,0.00022739,2,"2025-06-05T16:30:48.992",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556634,1749141049002,"fUST",-541.36,0.00022739,2,"2025-06-05T16:30:49.002",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556636,1749141049011,"fUST",-1015.98,0.00022739,2,"2025-06-05T16:30:49.011",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556638,1749141049020,"fUST",-912.28,0.00022739,2,"2025-06-05T16:30:49.020",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556639,1749141049031,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.031",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556641,1749141049040,"fUST",-1147.64,0.00022739,2,"2025-06-05T16:30:49.040",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556643,1749141049050,"fUST",-947.5,0.00022739,2,"2025-06-05T16:30:49.050",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556645,1749141049059,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556647,1749141049069,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.069",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556649,1749141049079,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.079",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556651,1749141049088,"fUST",-543.67,0.00022739,2,"2025-06-05T16:30:49.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556654,1749141049098,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.098",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556656,1749141049107,"fUST",-493.57,0.00022739,2,"2025-06-05T16:30:49.107",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556657,1749141049117,"fUST",-16264.26,0.00022739,2,"2025-06-05T16:30:49.117",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556659,1749141049126,"fUST",-558.03,0.00022739,2,"2025-06-05T16:30:49.126",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556661,1749141049135,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556663,1749141049144,"fUST",-1018.29,0.00022739,2,"2025-06-05T16:30:49.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556665,1749141049154,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556667,1749141049163,"fUST",-582.13,0.00022739,2,"2025-06-05T16:30:49.163",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556669,1749141049173,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.173",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556671,1749141049183,"fUST",-1067.31,0.00022739,2,"2025-06-05T16:30:49.183",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556674,1749141049193,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.193",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556675,1749141049202,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:49.202",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556677,1749141049212,"fUST",-842.5625,0.0002274,7,"2025-06-05T16:30:49.212",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556679,1749141049222,"fUST",-12675.11581177,0.0002274,7,"2025-06-05T16:30:49.222",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556682,1749141049232,"fUST",-2225.0,0.00022798,2,"2025-06-05T16:30:49.232",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556683,1749141049242,"fUST",-709.0,0.00022798,2,"2025-06-05T16:30:49.242",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556685,1749141049251,"fUST",-405.0,0.00022798,2,"2025-06-05T16:30:49.251",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556687,1749141049260,"fUST",-710.337436,0.00022821,3,"2025-06-05T16:30:49.260",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556689,1749141049270,"fUST",-977.61962131,0.00022831,8,"2025-06-05T16:30:49.270",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556692,1749141049280,"fUST",-1957.0,0.00023,7,"2025-06-05T16:30:49.280",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556694,1749141049290,"fUST",-315.01552021,0.00023,7,"2025-06-05T16:30:49.290",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556696,1749141049299,"fUST",-294.89,0.00023,7,"2025-06-05T16:30:49.299",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556698,1749141049308,"fUST",-260.784845,0.00023,7,"2025-06-05T16:30:49.308",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556699,1749141049317,"fUST",-260.784845,0.00023,7,"2025-06-05T16:30:49.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556701,1749141049326,"fUST",-248.32,0.00023013,2,"2025-06-05T16:30:49.326",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556703,1749141049335,"fUST",-519.95,0.00023013,2,"2025-06-05T16:30:49.335",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556705,1749141049348,"fUST",-541.36,0.00023013,2,"2025-06-05T16:30:49.348",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556707,1749141049360,"fUST",-1015.98,0.00023013,2,"2025-06-05T16:30:49.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556709,1749141049369,"fUST",-912.28,0.00023013,2,"2025-06-05T16:30:49.369",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556711,1749141049378,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.378",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556713,1749141049387,"fUST",-1147.64,0.00023013,2,"2025-06-05T16:30:49.387",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556715,1749141049398,"fUST",-947.5,0.00023013,2,"2025-06-05T16:30:49.398",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556717,1749141049408,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.408",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556719,1749141049418,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556721,1749141049428,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556723,1749141049437,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.437",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556725,1749141049446,"fUST",-493.57,0.00023013,2,"2025-06-05T16:30:49.446",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556727,1749141049455,"fUST",-16264.26,0.00023013,2,"2025-06-05T16:30:49.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556729,1749141049464,"fUST",-558.03,0.00023013,2,"2025-06-05T16:30:49.464",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556731,1749141049473,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.473",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556733,1749141049482,"fUST",-1018.29,0.00023013,2,"2025-06-05T16:30:49.482",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556735,1749141049491,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.491",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556737,1749141049500,"fUST",-582.13,0.00023013,2,"2025-06-05T16:30:49.500",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556739,1749141049509,"fUST",-323.85486513,0.00023013,2,"2025-06-05T16:30:49.509",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556741,1749141049518,"fUST",-1067.31,0.00023013,2,"2025-06-05T16:30:49.518",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556743,1749141049529,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.529",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556745,1749141049538,"fUST",-440.0,0.00023013,2,"2025-06-05T16:30:49.538",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556747,1749141049548,"fUST",-977.61962131,0.00023038,8,"2025-06-05T16:30:49.548",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556749,1749141049557,"fUST",-200.62794978,0.00023108,7,"2025-06-05T16:30:49.557",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556751,1749141049566,"fUST",-500.0,0.00023183,2,"2025-06-05T16:30:49.566",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556753,1749141049575,"fUST",-430.83016117,0.00023187,2,"2025-06-05T16:30:49.575",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556755,1749141049585,"fUST",-4572.0,0.000232,2,"2025-06-05T16:30:49.585",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556757,1749141049594,"fUST",-4572.0,0.000232,2,"2025-06-05T16:30:49.594",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556759,1749141049604,"fUST",-4572.0,0.000232,2,"2025-06-05T16:30:49.604",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556760,1749141049613,"fUST",-4572.0,0.000232,2,"2025-06-05T16:30:49.613",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556762,1749141049622,"fUST",-151.0,0.000232,7,"2025-06-05T16:30:49.622",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556764,1749141049631,"fUST",-977.61962131,0.00023245,8,"2025-06-05T16:30:49.631",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556766,1749141049640,"fUST",-1520.85044175,0.00023275,2,"2025-06-05T16:30:49.640",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556768,1749141049650,"fUST",-2000.0,0.00023275,2,"2025-06-05T16:30:49.650",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556770,1749141049659,"fUST",-2000.0,0.00023275,2,"2025-06-05T16:30:49.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556772,1749141049667,"fUST",-252.450133,0.00023275,2,"2025-06-05T16:30:49.667",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556774,1749141049677,"fUST",-519.95,0.00023287,2,"2025-06-05T16:30:49.677",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556776,1749141049686,"fUST",-541.36,0.00023287,2,"2025-06-05T16:30:49.686",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556778,1749141049695,"fUST",-1015.98,0.00023287,2,"2025-06-05T16:30:49.695",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556780,1749141049704,"fUST",-912.28,0.00023287,2,"2025-06-05T16:30:49.704",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556782,1749141049713,"fUST",-440.0,0.00023287,2,"2025-06-05T16:30:49.713",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556784,1749141049723,"fUST",-1147.64,0.00023287,2,"2025-06-05T16:30:49.723",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556786,1749141049732,"fUST",-947.5,0.00023287,2,"2025-06-05T16:30:49.732",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556788,1749141049743,"fUST",-315.01758916,0.00023287,2,"2025-06-05T16:30:49.743",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556790,1749141049752,"fUST",-436.15,0.00023287,2,"2025-06-05T16:30:49.752",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556792,1749141049761,"fUST",-440.0,0.00023287,2,"2025-06-05T16:30:49.761",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556794,1749141049773,"fUST",-440.0,0.00023287,2,"2025-06-05T16:30:49.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556796,1749141049783,"fUST",-493.57,0.00023287,2,"2025-06-05T16:30:49.783",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556798,1749141049792,"fUST",-16264.26,0.00023287,2,"2025-06-05T16:30:49.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556800,1749141049801,"fUST",-558.03,0.00023287,2,"2025-06-05T16:30:49.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556802,1749141049810,"fUST",-440.0,0.00023287,2,"2025-06-05T16:30:49.810",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556804,1749141049820,"fUST",-1018.29,0.00023287,2,"2025-06-05T16:30:49.820",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556806,1749141049830,"fUST",-427.27160208,0.00023287,2,"2025-06-05T16:30:49.830",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556808,1749141049840,"fUST",-582.13,0.00023287,2,"2025-06-05T16:30:49.840",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556810,1749141049850,"fUST",-1067.31,0.00023287,2,"2025-06-05T16:30:49.850",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556812,1749141049859,"fUST",-440.0,0.00023287,2,"2025-06-05T16:30:49.859",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556814,1749141049870,"fUST",-440.0,0.00023287,2,"2025-06-05T16:30:49.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556816,1749141049880,"fUST",-160.0,0.000233,3,"2025-06-05T16:30:49.880",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556818,1749141049889,"fUST",-2200.0,0.000233,2,"2025-06-05T16:30:49.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556820,1749141049898,"fUST",-2799.72,0.000233,7,"2025-06-05T16:30:49.898",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556822,1749141049908,"fUST",-500.0,0.00023326,2,"2025-06-05T16:30:49.908",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556824,1749141049916,"fUST",-216.9712955,0.0002337,2,"2025-06-05T16:30:49.916",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556826,1749141049926,"fUST",-22537.82,0.000234,2,"2025-06-05T16:30:49.926",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556828,1749141049935,"fUST",-1187.73,0.000234,7,"2025-06-05T16:30:49.935",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556830,1749141049944,"fUST",-227.001605,0.000234,7,"2025-06-05T16:30:49.944",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556832,1749141049953,"fUST",-542.787318,0.000234,7,"2025-06-05T16:30:49.953",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556834,1749141049962,"fUST",-542.787318,0.000234,7,"2025-06-05T16:30:49.962",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556836,1749141049971,"fUST",-175.586115,0.000234,7,"2025-06-05T16:30:49.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556838,1749141049980,"fUST",-175.586115,0.000234,7,"2025-06-05T16:30:49.980",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556840,1749141049989,"fUST",-151.0,0.000234,7,"2025-06-05T16:30:49.989",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556842,1749141049999,"fUST",-362.904735,0.000234,7,"2025-06-05T16:30:49.999",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556844,1749141050008,"fUST",-362.904735,0.000234,7,"2025-06-05T16:30:50.008",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556846,1749141050018,"fUST",-151.0,0.000234,7,"2025-06-05T16:30:50.018",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556848,1749141050028,"fUST",-151.0,0.000234,7,"2025-06-05T16:30:50.028",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556850,1749141050037,"fUST",-977.61962131,0.00023452,9,"2025-06-05T16:30:50.037",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556852,1749141050047,"fUST",-215.0738,0.00023476,2,"2025-06-05T16:30:50.047",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556853,1749141050056,"fUST",-519.95,0.00023561,2,"2025-06-05T16:30:50.056",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556855,1749141050065,"fUST",-541.36,0.00023561,2,"2025-06-05T16:30:50.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556857,1749141050076,"fUST",-1015.98,0.00023561,2,"2025-06-05T16:30:50.076",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556860,1749141050086,"fUST",-912.28,0.00023561,2,"2025-06-05T16:30:50.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556861,1749141050095,"fUST",-440.0,0.00023561,2,"2025-06-05T16:30:50.095",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556863,1749141050104,"fUST",-1147.64,0.00023561,2,"2025-06-05T16:30:50.104",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556865,1749141050113,"fUST",-947.5,0.00023561,2,"2025-06-05T16:30:50.113",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556867,1749141050122,"fUST",-462.41,0.00023561,2,"2025-06-05T16:30:50.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556869,1749141050131,"fUST",-440.0,0.00023561,2,"2025-06-05T16:30:50.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556871,1749141050141,"fUST",-493.57,0.00023561,2,"2025-06-05T16:30:50.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556873,1749141050149,"fUST",-16264.26,0.00023561,2,"2025-06-05T16:30:50.149",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556875,1749141050159,"fUST",-558.03,0.00023561,2,"2025-06-05T16:30:50.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556877,1749141050168,"fUST",-440.0,0.00023561,2,"2025-06-05T16:30:50.168",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556882,1749141050273,"fUST",-1018.29,0.00023561,2,"2025-06-05T16:30:50.273",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556884,1749141050283,"fUST",-582.13,0.00023561,2,"2025-06-05T16:30:50.283",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556886,1749141050293,"fUST",-1067.31,0.00023561,2,"2025-06-05T16:30:50.293",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556888,1749141050302,"fUST",-292.83,0.00023561,2,"2025-06-05T16:30:50.302",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556890,1749141050312,"fUST",-440.0,0.00023561,2,"2025-06-05T16:30:50.312",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556892,1749141050321,"fUST",-2659.21,0.00023565,8,"2025-06-05T16:30:50.321",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556894,1749141050331,"fUST",-4229.53369741,0.00023613,7,"2025-06-05T16:30:50.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556896,1749141050340,"fUST",-151.0,0.00023655,7,"2025-06-05T16:30:50.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556898,1749141050353,"fUST",-151.0,0.00023655,7,"2025-06-05T16:30:50.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556900,1749141050362,"fUST",-151.0,0.00023655,7,"2025-06-05T16:30:50.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556902,1749141050371,"fUST",-151.0,0.00023655,7,"2025-06-05T16:30:50.371",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556904,1749141050380,"fUST",-151.0,0.00023655,7,"2025-06-05T16:30:50.380",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556906,1749141050390,"fUST",-977.61962131,0.00023659,9,"2025-06-05T16:30:50.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556908,1749141050399,"fUST",-151.0,0.00023659,7,"2025-06-05T16:30:50.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556910,1749141050408,"fUST",-3451.96889671,0.000237,2,"2025-06-05T16:30:50.408",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556912,1749141050419,"fUST",-3451.96889665,0.00023753,2,"2025-06-05T16:30:50.419",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556914,1749141050430,"fUST",-51953.54999672,0.00023754,2,"2025-06-05T16:30:50.430",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556916,1749141050439,"fUST",-16683.13677638,0.00023754,3,"2025-06-05T16:30:50.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556918,1749141050448,"fUST",-252600.06808299,0.00023754,7,"2025-06-05T16:30:50.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556938,1749141050624,"fUST",-439.02,0.00017308,2,"2025-06-05T16:30:50.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556940,1749141050633,"fUST",-61.92263471,0.00018629,2,"2025-06-05T16:30:50.633",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556942,1749141050646,"fUST",-378.07736529,0.00018629,2,"2025-06-05T16:30:50.646",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556944,1749141050655,"fUST",-878.04,0.00018882,2,"2025-06-05T16:30:50.655",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556946,1749141050664,"fUST",-440.0,0.00018903,2,"2025-06-05T16:30:50.664",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556948,1749141050675,"fUST",-440.0,0.00019177,2,"2025-06-05T16:30:50.675",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556950,1749141050685,"fUST",-440.0,0.00019451,2,"2025-06-05T16:30:50.685",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556952,1749141050695,"fUST",-370.0,0.00019725,2,"2025-06-05T16:30:50.695",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556954,1749141050705,"fUST",-1317.06,0.00020455,2,"2025-06-05T16:30:50.705",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556956,1749141050714,"fUST",-440.0,0.00021095,2,"2025-06-05T16:30:50.714",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556959,1749141050725,"fUST",-440.0,0.00021369,2,"2025-06-05T16:30:50.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556961,1749141050735,"fUST",-440.0,0.00021643,2,"2025-06-05T16:30:50.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556963,1749141050744,"fUST",-440.0,0.00021917,2,"2025-06-05T16:30:50.744",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556964,1749141050754,"fUST",-1756.08,0.00022029,2,"2025-06-05T16:30:50.754",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556967,1749141050765,"fUST",-440.0,0.00022191,2,"2025-06-05T16:30:50.765",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556968,1749141050774,"fUST",-440.0,0.00022465,2,"2025-06-05T16:30:50.774",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556970,1749141050783,"fUST",-440.0,0.00022739,2,"2025-06-05T16:30:50.783",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556972,1749141050793,"fUST",-321.84,0.00023013,2,"2025-06-05T16:30:50.793",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556974,1749141050802,"fUST",-2195.1,0.00023602,2,"2025-06-05T16:30:50.802",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556976,1749141050812,"fUST",-85421.65841721,0.00023754,7,"2025-06-05T16:30:50.812",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556992,1749141050954,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:50.954",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556994,1749141050963,"fUST",-478.199975,0.00018356,2,"2025-06-05T16:30:50.963",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556997,1749141050976,"fUST",-144.320025,0.00018356,2,"2025-06-05T16:30:50.976",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364556998,1749141050986,"fUST",-440.0,0.00018356,2,"2025-06-05T16:30:50.986",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557001,1749141050996,"fUST",-529.19181481,0.0001863,2,"2025-06-05T16:30:50.996",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557002,1749141051006,"fUST",-622.52,0.0001863,2,"2025-06-05T16:30:51.006",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557005,1749141051016,"fUST",-622.52,0.00018904,2,"2025-06-05T16:30:51.016",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557007,1749141051027,"fUST",-622.52,0.00019178,2,"2025-06-05T16:30:51.027",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557009,1749141051036,"fUST",-622.52,0.00019452,2,"2025-06-05T16:30:51.036",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557011,1749141051046,"fUST",-14175.37671738,0.00023754,7,"2025-06-05T16:30:51.046",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557013,1749141051057,"fUST",-53247.5912128,0.00023754,7,"2025-06-05T16:30:51.057",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557015,1749141051066,"fUST",-282.278137,0.00023755,7,"2025-06-05T16:30:51.066",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557017,1749141051075,"fUST",-542.787318,0.00023755,7,"2025-06-05T16:30:51.075",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557019,1749141051085,"fUST",-542.787318,0.00023755,7,"2025-06-05T16:30:51.085",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557021,1749141051094,"fUST",-175.586115,0.00023755,7,"2025-06-05T16:30:51.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557023,1749141051103,"fUST",-175.586115,0.00023755,7,"2025-06-05T16:30:51.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557025,1749141051112,"fUST",-151.0,0.00023755,7,"2025-06-05T16:30:51.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557027,1749141051121,"fUST",-151.0,0.00023755,7,"2025-06-05T16:30:51.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557029,1749141051130,"fUST",-151.0,0.00023755,7,"2025-06-05T16:30:51.130",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557031,1749141051139,"fUST",-151.0,0.00023755,7,"2025-06-05T16:30:51.139",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557033,1749141051148,"fUST",-172.84,0.00023755,7,"2025-06-05T16:30:51.148",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557035,1749141051157,"fUST",-260.784845,0.00023755,7,"2025-06-05T16:30:51.157",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557036,1749141051166,"fUST",-260.784845,0.00023755,7,"2025-06-05T16:30:51.166",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557038,1749141051175,"fUST",-362.904735,0.00023755,7,"2025-06-05T16:30:51.175",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557040,1749141051185,"fUST",-151.0,0.00023755,7,"2025-06-05T16:30:51.185",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557043,1749141051196,"fUST",-362.904735,0.00023755,7,"2025-06-05T16:30:51.196",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557045,1749141051205,"fUST",-151.0,0.00023755,7,"2025-06-05T16:30:51.205",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557047,1749141051215,"fUST",-151.0,0.00023755,7,"2025-06-05T16:30:51.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557049,1749141051224,"fUST",-160.0,0.0002376,3,"2025-06-05T16:30:51.224",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557050,1749141051233,"fUST",-315.01552021,0.0002376,7,"2025-06-05T16:30:51.233",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557052,1749141051242,"fUST",-500.0,0.00023766,2,"2025-06-05T16:30:51.242",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557055,1749141051252,"fUST",-566.55,0.000238,14,"2025-06-05T16:30:51.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557057,1749141051261,"fUST",-151011.39431084,0.000238,7,"2025-06-05T16:30:51.261",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557078,1749141051465,"fUST",-499.33,0.00018356,2,"2025-06-05T16:30:51.465",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557080,1749141051475,"fUST",-500.0,0.00018356,2,"2025-06-05T16:30:51.475",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557082,1749141051485,"fUST",-440.0,0.0001863,2,"2025-06-05T16:30:51.485",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557084,1749141051494,"fUST",-499.33,0.0001863,2,"2025-06-05T16:30:51.494",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557086,1749141051504,"fUST",-500.57069289,0.0001863,2,"2025-06-05T16:30:51.504",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557088,1749141051513,"fUST",-405.92001821,0.00018904,2,"2025-06-05T16:30:51.513",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557090,1749141051522,"fUST",-499.33,0.00018904,2,"2025-06-05T16:30:51.522",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557092,1749141051533,"fUST",-499.33,0.00019178,2,"2025-06-05T16:30:51.533",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557094,1749141051542,"fUST",-499.33,0.00019452,2,"2025-06-05T16:30:51.542",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557096,1749141051551,"fUST",-622.52,0.00019726,2,"2025-06-05T16:30:51.551",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557098,1749141051561,"fUST",-622.52,0.0002,2,"2025-06-05T16:30:51.561",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557100,1749141051570,"fUST",-622.52,0.00020273,2,"2025-06-05T16:30:51.570",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557102,1749141051579,"fUST",-622.52,0.00020547,2,"2025-06-05T16:30:51.579",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557104,1749141051589,"fUST",-622.52,0.00020821,2,"2025-06-05T16:30:51.589",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557106,1749141051598,"fUST",-622.52,0.00021095,2,"2025-06-05T16:30:51.598",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557108,1749141051607,"fUST",-622.52,0.00021369,2,"2025-06-05T16:30:51.607",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557110,1749141051617,"fUST",-622.52,0.00021643,2,"2025-06-05T16:30:51.617",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557112,1749141051627,"fUST",-622.52,0.00021917,2,"2025-06-05T16:30:51.627",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557114,1749141051636,"fUST",-622.52,0.00022191,2,"2025-06-05T16:30:51.636",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557116,1749141051645,"fUST",-622.52,0.00022465,2,"2025-06-05T16:30:51.645",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557118,1749141051655,"fUST",-197.32392117,0.000238,7,"2025-06-05T16:30:51.655",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364557876,1749141059658,"fUST",1006.95,0.00025,120,"2025-06-05T16:30:59.658",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560964,1749141449847,"fUST",150.0,0.000161,2,"2025-06-05T16:37:29.847",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560966,1749141582258,"fUST",159.302489,0.00013699,2,"2025-06-05T16:39:42.258",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560974,1749142195477,"fUST",31882.07425185,0.00016,2,"2025-06-05T16:49:55.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560975,1749142195501,"fUST",8290.51239222,0.00016,2,"2025-06-05T16:49:55.501",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560976,1749142195522,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.522",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560977,1749142195542,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.542",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560978,1749142195563,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.563",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560979,1749142195585,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.585",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560980,1749142195608,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.608",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560981,1749142195629,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.629",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560982,1749142195649,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.649",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560983,1749142195669,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.669",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560984,1749142195690,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.690",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560985,1749142195711,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.711",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560986,1749142195731,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.731",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560987,1749142195753,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.753",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560988,1749142195781,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560989,1749142195811,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.811",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560990,1749142195838,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.838",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560991,1749142195863,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.863",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560992,1749142195890,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.890",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560993,1749142195920,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560994,1749142195948,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560995,1749142195976,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:55.976",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560996,1749142196003,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.003",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560997,1749142196029,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.029",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560998,1749142196057,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.057",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364560999,1749142196084,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.084",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561000,1749142196108,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.108",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561001,1749142196133,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.133",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561002,1749142196159,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.159",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561003,1749142196187,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.187",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561004,1749142196215,"fUST",14771.43,0.00016,2,"2025-06-05T16:49:56.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561005,1749142197115,"fUST",-274.62502562,0.00016,2,"2025-06-05T16:49:57.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561052,1749142232580,"fUST",-1502.56514833,0.00016,2,"2025-06-05T16:50:32.580",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561053,1749142232638,"fUST",-1038.8,0.00016,2,"2025-06-05T16:50:32.638",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561054,1749142232650,"fUST",-929.66951,0.00016,2,"2025-06-05T16:50:32.650",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561055,1749142232662,"fUST",-16222.40367198,0.00016,2,"2025-06-05T16:50:32.662",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561056,1749142232671,"fUST",-2821.9899538,0.0001704,2,"2025-06-05T16:50:32.671",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561058,1749142232681,"fUST",-24900.0,0.00017124,2,"2025-06-05T16:50:32.681",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561059,1749142232691,"fUST",-319.29,0.00017128,2,"2025-06-05T16:50:32.691",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561060,1749142232701,"fUST",-177.831983,0.00017325,2,"2025-06-05T16:50:32.701",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561061,1749142232711,"fUST",-824.7612103,0.00017673,2,"2025-06-05T16:50:32.711",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561063,1749142232722,"fUST",-223.58077043,0.00017805,2,"2025-06-05T16:50:32.722",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561065,1749142232732,"fUST",-1079.13289814,0.00018094,2,"2025-06-05T16:50:32.732",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561067,1749142232742,"fUST",-300.0,0.00018299,2,"2025-06-05T16:50:32.742",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561070,1749142232752,"fUST",-11043.81216428,0.000183,2,"2025-06-05T16:50:32.752",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561202,1749142238103,"fUST",-9283.28525622,0.000183,2,"2025-06-05T16:50:38.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561204,1749142238113,"fUST",-16000.0,0.00018345,2,"2025-06-05T16:50:38.113",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561206,1749142238123,"fUST",-281.83,0.00018346,3,"2025-06-05T16:50:38.123",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561208,1749142238132,"fUST",-845.49,0.00018346,3,"2025-06-05T16:50:38.132",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561210,1749142238142,"fUST",-380.0,0.00018356,2,"2025-06-05T16:50:38.142",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561212,1749142238151,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.151",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561214,1749142238160,"fUST",-408.20804156,0.00018356,2,"2025-06-05T16:50:38.160",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561216,1749142238170,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561218,1749142238179,"fUST",-338.51314734,0.00018356,2,"2025-06-05T16:50:38.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561220,1749142238188,"fUST",-315.25999671,0.00018356,2,"2025-06-05T16:50:38.188",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561221,1749142238197,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.197",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561223,1749142238209,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.209",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561226,1749142238221,"fUST",-512.36518735,0.00018356,2,"2025-06-05T16:50:38.221",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561228,1749142238231,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.231",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561230,1749142238241,"fUST",-317.008737,0.00018356,2,"2025-06-05T16:50:38.241",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561233,1749142238250,"fUST",-457.15891941,0.00018356,2,"2025-06-05T16:50:38.250",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561235,1749142238260,"fUST",-393.70752502,0.00018356,2,"2025-06-05T16:50:38.260",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561237,1749142238269,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.269",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561239,1749142238279,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.279",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561241,1749142238288,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.288",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561242,1749142238298,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:38.298",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561244,1749142238307,"fUST",-285.24297421,0.00018356,2,"2025-06-05T16:50:38.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561245,1749142238317,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561246,1749142238327,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.327",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561247,1749142238336,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.336",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561248,1749142238346,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.346",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561249,1749142238355,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:38.355",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561250,1749142238364,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.364",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561251,1749142238374,"fUST",-421.32286601,0.00018356,2,"2025-06-05T16:50:38.374",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561252,1749142238383,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.383",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561253,1749142238393,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:38.393",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561254,1749142238402,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.402",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561255,1749142238411,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.411",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561256,1749142238420,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:38.420",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561257,1749142238430,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.430",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561258,1749142238439,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561259,1749142238449,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.449",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561260,1749142238458,"fUST",-292.47669009,0.00018356,2,"2025-06-05T16:50:38.458",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561261,1749142238467,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561262,1749142238480,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.480",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561263,1749142238489,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.489",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561264,1749142238499,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.499",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561265,1749142238508,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.508",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561266,1749142238518,"fUST",-376.44811244,0.00018356,2,"2025-06-05T16:50:38.518",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561267,1749142238528,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561268,1749142238538,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.538",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561269,1749142238547,"fUST",-500.0,0.00018356,2,"2025-06-05T16:50:38.547",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561270,1749142238557,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.557",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561271,1749142238567,"fUST",-420.0,0.00018356,2,"2025-06-05T16:50:38.567",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561272,1749142238576,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561273,1749142238586,"fUST",-420.0,0.00018356,2,"2025-06-05T16:50:38.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561274,1749142238595,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.595",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561275,1749142238605,"fUST",-448.05264455,0.00018356,2,"2025-06-05T16:50:38.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561276,1749142238614,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561277,1749142238623,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.623",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561278,1749142238633,"fUST",-403.51664198,0.00018356,2,"2025-06-05T16:50:38.633",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561279,1749142238642,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.642",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561280,1749142238651,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.651",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561281,1749142238660,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.660",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561282,1749142238670,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.670",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561283,1749142238679,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.679",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561284,1749142238689,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.689",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561285,1749142238698,"fUST",-330.0,0.00018356,2,"2025-06-05T16:50:38.698",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561286,1749142238707,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561287,1749142238716,"fUST",-410.0,0.00018356,2,"2025-06-05T16:50:38.716",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561288,1749142238727,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.727",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561289,1749142238737,"fUST",-291.18017293,0.00018356,2,"2025-06-05T16:50:38.737",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561290,1749142238747,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.747",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561291,1749142238756,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.756",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561293,1749142238765,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.765",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561294,1749142238775,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.775",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561295,1749142238785,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.785",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561296,1749142238795,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.795",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561297,1749142238804,"fUST",-410.0,0.00018356,2,"2025-06-05T16:50:38.804",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561298,1749142238813,"fUST",-410.0,0.00018356,2,"2025-06-05T16:50:38.813",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561299,1749142238824,"fUST",-410.0,0.00018356,2,"2025-06-05T16:50:38.824",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561300,1749142238833,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:38.833",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561301,1749142238843,"fUST",-275.00357188,0.00018356,2,"2025-06-05T16:50:38.843",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561302,1749142238854,"fUST",-161.6,0.00018356,2,"2025-06-05T16:50:38.854",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561303,1749142238865,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.865",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561304,1749142238874,"fUST",-400.0,0.00018356,2,"2025-06-05T16:50:38.874",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561305,1749142238884,"fUST",-375.77129826,0.00018356,2,"2025-06-05T16:50:38.884",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561306,1749142238893,"fUST",-370.0,0.00018356,2,"2025-06-05T16:50:38.893",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561307,1749142238902,"fUST",-510.85617009,0.00018356,2,"2025-06-05T16:50:38.902",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561308,1749142238912,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:38.912",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561321,1749142239016,"fUST",-443.70170323,0.00018356,2,"2025-06-05T16:50:39.016",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561324,1749142239055,"fUST",-370.0,0.00018356,2,"2025-06-05T16:50:39.055",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561326,1749142239065,"fUST",-370.0,0.00018356,2,"2025-06-05T16:50:39.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561328,1749142239074,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.074",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561330,1749142239084,"fUST",-390.0,0.00018356,2,"2025-06-05T16:50:39.084",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561332,1749142239094,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561334,1749142239103,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561336,1749142239113,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:39.113",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561337,1749142239122,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561338,1749142239132,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.132",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561339,1749142239141,"fUST",-420.0,0.00018356,2,"2025-06-05T16:50:39.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561340,1749142239151,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.151",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561341,1749142239160,"fUST",-463.59725457,0.00018356,2,"2025-06-05T16:50:39.160",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561342,1749142239170,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561343,1749142239179,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561344,1749142239189,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.189",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561345,1749142239198,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.198",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561346,1749142239208,"fUST",-410.0,0.00018356,2,"2025-06-05T16:50:39.208",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561347,1749142239217,"fUST",-231.0,0.00018356,2,"2025-06-05T16:50:39.217",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561348,1749142239230,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.230",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561349,1749142239239,"fUST",-420.0,0.00018356,2,"2025-06-05T16:50:39.239",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561350,1749142239248,"fUST",-812.94,0.00018356,2,"2025-06-05T16:50:39.248",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561351,1749142239258,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.258",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561352,1749142239267,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.267",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561353,1749142239277,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.277",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561354,1749142239286,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.286",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561355,1749142239297,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561356,1749142239307,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561357,1749142239317,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561358,1749142239326,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.326",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561359,1749142239336,"fUST",-400.0,0.00018356,2,"2025-06-05T16:50:39.336",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561360,1749142239345,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.345",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561361,1749142239355,"fUST",-1677.44,0.00018356,2,"2025-06-05T16:50:39.355",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561362,1749142239367,"fUST",-1056.1,0.00018356,2,"2025-06-05T16:50:39.367",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561363,1749142239378,"fUST",-410.0,0.00018356,2,"2025-06-05T16:50:39.378",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561364,1749142239387,"fUST",-1340.53,0.00018356,2,"2025-06-05T16:50:39.387",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561365,1749142239397,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.397",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561366,1749142239406,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.406",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561367,1749142239416,"fUST",-390.0,0.00018356,2,"2025-06-05T16:50:39.416",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561368,1749142239425,"fUST",-317.03578636,0.00018356,2,"2025-06-05T16:50:39.425",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561369,1749142239435,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.435",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561370,1749142239444,"fUST",-400.0,0.00018356,2,"2025-06-05T16:50:39.444",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561371,1749142239455,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561372,1749142239465,"fUST",-487.64,0.00018356,2,"2025-06-05T16:50:39.465",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561373,1749142239477,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:39.477",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561374,1749142239487,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:39.487",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561375,1749142239498,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.498",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561376,1749142239508,"fUST",-229.09772759,0.00018356,2,"2025-06-05T16:50:39.508",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561378,1749142239518,"fUST",-1782.43,0.00018356,2,"2025-06-05T16:50:39.518",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561379,1749142239528,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561380,1749142239538,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.538",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561381,1749142239548,"fUST",-390.0,0.00018356,2,"2025-06-05T16:50:39.548",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561382,1749142239558,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.558",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561384,1749142239567,"fUST",-443.59,0.00018356,2,"2025-06-05T16:50:39.567",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561386,1749142239577,"fUST",-222.76118036,0.00018356,2,"2025-06-05T16:50:39.577",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561387,1749142239586,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561388,1749142239596,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.596",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561389,1749142239605,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561390,1749142239615,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.615",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561391,1749142239624,"fUST",-504.66,0.00018356,2,"2025-06-05T16:50:39.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561392,1749142239634,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.634",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561394,1749142239643,"fUST",-382.34943382,0.00018356,2,"2025-06-05T16:50:39.643",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561395,1749142239652,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.652",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561396,1749142239662,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.662",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561397,1749142239671,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.671",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561398,1749142239680,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:39.680",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561399,1749142239690,"fUST",-400.0,0.00018356,2,"2025-06-05T16:50:39.690",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561400,1749142239699,"fUST",-500.19861097,0.00018356,2,"2025-06-05T16:50:39.699",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561401,1749142239709,"fUST",-531.77443652,0.00018356,2,"2025-06-05T16:50:39.709",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561402,1749142239718,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.718",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561403,1749142239731,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:39.731",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561404,1749142239740,"fUST",-348.90531776,0.00018356,2,"2025-06-05T16:50:39.740",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561406,1749142239749,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.749",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561407,1749142239759,"fUST",-420.0,0.00018356,2,"2025-06-05T16:50:39.759",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561408,1749142239769,"fUST",-400.0,0.00018356,2,"2025-06-05T16:50:39.769",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561409,1749142239779,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.779",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561410,1749142239789,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.789",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561411,1749142239798,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.798",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561412,1749142239807,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.807",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561413,1749142239818,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.818",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561414,1749142239828,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.828",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561415,1749142239837,"fUST",-570.88,0.00018356,2,"2025-06-05T16:50:39.837",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561416,1749142239846,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.846",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561417,1749142239856,"fUST",-261.08793765,0.00018356,2,"2025-06-05T16:50:39.856",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561420,1749142239866,"fUST",-432.12186968,0.00018356,2,"2025-06-05T16:50:39.866",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561421,1749142239875,"fUST",-396.81485453,0.00018356,2,"2025-06-05T16:50:39.875",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561422,1749142239885,"fUST",-577.56,0.00018356,2,"2025-06-05T16:50:39.885",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561423,1749142239895,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:39.895",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561424,1749142239905,"fUST",-400.0,0.00018356,2,"2025-06-05T16:50:39.905",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561425,1749142239915,"fUST",-390.0,0.00018356,2,"2025-06-05T16:50:39.915",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561426,1749142239924,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.924",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561427,1749142239933,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.933",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561428,1749142239943,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.943",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561430,1749142239952,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:39.952",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561432,1749142239961,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.961",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561433,1749142239971,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561434,1749142239987,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.987",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561436,1749142239997,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:39.997",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561438,1749142240006,"fUST",-685.71,0.00018356,2,"2025-06-05T16:50:40.006",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561440,1749142240015,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:40.015",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561443,1749142240025,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:40.025",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561446,1749142240035,"fUST",-400.0,0.00018356,2,"2025-06-05T16:50:40.035",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561449,1749142240044,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.044",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561452,1749142240053,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561454,1749142240063,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.063",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561457,1749142240072,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:40.072",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561459,1749142240082,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.082",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561461,1749142240091,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.091",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561462,1749142240100,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.100",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561463,1749142240110,"fUST",-370.0,0.00018356,2,"2025-06-05T16:50:40.110",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561464,1749142240120,"fUST",-542.91,0.00018356,2,"2025-06-05T16:50:40.120",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561465,1749142240129,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.129",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561466,1749142240139,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.139",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561467,1749142240148,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.148",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561468,1749142240156,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.156",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561469,1749142240166,"fUST",-348.33129502,0.00018356,2,"2025-06-05T16:50:40.166",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561470,1749142240175,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.175",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561471,1749142240185,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.185",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561472,1749142240193,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.193",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561473,1749142240203,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.203",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561474,1749142240212,"fUST",-512.61,0.00018356,2,"2025-06-05T16:50:40.212",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561475,1749142240222,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.222",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561476,1749142240232,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.232",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561477,1749142240242,"fUST",-441.81794322,0.00018356,2,"2025-06-05T16:50:40.242",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561478,1749142240251,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.251",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561479,1749142240261,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.261",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561480,1749142240270,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.270",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561481,1749142240279,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.279",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561482,1749142240289,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.289",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561483,1749142240298,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.298",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561484,1749142240307,"fUST",-399.15417083,0.00018356,2,"2025-06-05T16:50:40.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561485,1749142240317,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561486,1749142240326,"fUST",-423.44687297,0.00018356,2,"2025-06-05T16:50:40.326",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561487,1749142240335,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.335",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561489,1749142240345,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.345",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561491,1749142240354,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.354",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561493,1749142240363,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.363",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561496,1749142240373,"fUST",-12289.23,0.00018356,2,"2025-06-05T16:50:40.373",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561499,1749142240382,"fUST",-544.03042737,0.00018356,2,"2025-06-05T16:50:40.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561502,1749142240391,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.391",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561505,1749142240401,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:40.401",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561508,1749142240411,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.411",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561511,1749142240420,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.420",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561514,1749142240429,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.429",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561516,1749142240439,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561518,1749142240448,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561520,1749142240457,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.457",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561522,1749142240466,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.466",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561524,1749142240476,"fUST",-984.75,0.00018356,2,"2025-06-05T16:50:40.476",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561526,1749142240486,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.486",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561528,1749142240495,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.495",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561529,1749142240504,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.504",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561531,1749142240513,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.513",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561533,1749142240522,"fUST",-445.64955504,0.00018356,2,"2025-06-05T16:50:40.522",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561535,1749142240531,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.531",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561537,1749142240541,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.541",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561539,1749142240550,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:40.550",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561541,1749142240559,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.559",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561543,1749142240569,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.569",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561545,1749142240578,"fUST",-280.37960079,0.00018356,2,"2025-06-05T16:50:40.578",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561547,1749142240587,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:40.587",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561548,1749142240596,"fUST",-938.04,0.00018356,2,"2025-06-05T16:50:40.596",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561550,1749142240605,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561553,1749142240614,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561556,1749142240624,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561559,1749142240633,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.633",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561561,1749142240641,"fUST",-914.52,0.00018356,2,"2025-06-05T16:50:40.641",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561563,1749142240650,"fUST",-430.00016195,0.00018356,2,"2025-06-05T16:50:40.650",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561565,1749142240659,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:40.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561567,1749142240668,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.668",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561569,1749142240678,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.678",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561571,1749142240687,"fUST",-516.74240925,0.00018356,2,"2025-06-05T16:50:40.687",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561573,1749142240696,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:40.696",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561575,1749142240706,"fUST",-430.0,0.00018356,2,"2025-06-05T16:50:40.706",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561577,1749142240715,"fUST",-394.87382332,0.0001853,2,"2025-06-05T16:50:40.715",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561579,1749142240726,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.726",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561581,1749142240735,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.735",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561583,1749142240745,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.745",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561585,1749142240754,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.754",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561587,1749142240763,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.763",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561589,1749142240773,"fUST",-419.94862976,0.00018629,2,"2025-06-05T16:50:40.773",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561591,1749142240787,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.787",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561593,1749142240796,"fUST",-426.81926375,0.00018629,2,"2025-06-05T16:50:40.796",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561595,1749142240806,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.806",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561597,1749142240817,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.817",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561599,1749142240826,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.826",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561601,1749142240835,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.835",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561603,1749142240844,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.844",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561605,1749142240854,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.854",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561607,1749142240863,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.863",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561609,1749142240873,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561610,1749142240882,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.882",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561612,1749142240891,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561614,1749142240901,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.901",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561616,1749142240910,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.910",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561618,1749142240920,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561620,1749142240929,"fUST",-407.97883892,0.00018629,2,"2025-06-05T16:50:40.929",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561622,1749142240939,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.939",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561624,1749142240948,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.948",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561626,1749142240957,"fUST",-634.68835517,0.00018629,2,"2025-06-05T16:50:40.957",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561628,1749142240966,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.966",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561630,1749142240979,"fUST",-424.88508895,0.00018629,2,"2025-06-05T16:50:40.979",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561632,1749142240988,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.988",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561634,1749142240997,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:40.997",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561636,1749142241008,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.008",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561638,1749142241018,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.018",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561640,1749142241029,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.029",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561642,1749142241038,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.038",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561644,1749142241047,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.047",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561646,1749142241057,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.057",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561648,1749142241067,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.067",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561650,1749142241076,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.076",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561652,1749142241085,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.085",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561654,1749142241094,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561656,1749142241103,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561658,1749142241112,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561660,1749142241122,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561662,1749142241132,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.132",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561664,1749142241142,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.142",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561666,1749142241151,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.151",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561668,1749142241160,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.160",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561670,1749142241169,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.169",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561672,1749142241178,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.178",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561674,1749142241187,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.187",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561676,1749142241197,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.197",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561678,1749142241206,"fUST",-361.73277433,0.00018629,2,"2025-06-05T16:50:41.206",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561680,1749142241215,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.215",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561682,1749142241225,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561684,1749142241237,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.237",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561686,1749142241246,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.246",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561688,1749142241255,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.255",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561690,1749142241264,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.264",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561692,1749142241273,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.273",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561694,1749142241282,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561696,1749142241291,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.291",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561698,1749142241307,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561700,1749142241322,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.322",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561702,1749142241331,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561704,1749142241341,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.341",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561706,1749142241350,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.350",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561708,1749142241359,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.359",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561710,1749142241368,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.368",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561712,1749142241377,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.377",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561714,1749142241386,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.386",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561716,1749142241395,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.395",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561718,1749142241404,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.404",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561720,1749142241413,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.413",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561722,1749142241422,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.422",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561724,1749142241431,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.431",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561726,1749142241443,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.443",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561728,1749142241452,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.452",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561730,1749142241462,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.462",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561732,1749142241471,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.471",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561734,1749142241482,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.482",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561736,1749142241491,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.491",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561738,1749142241500,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.500",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561740,1749142241510,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.510",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561742,1749142241520,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.520",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561744,1749142241529,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.529",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561746,1749142241539,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.539",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561748,1749142241549,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.549",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561750,1749142241558,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.558",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561752,1749142241567,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.567",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561754,1749142241577,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.577",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561756,1749142241586,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561758,1749142241596,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.596",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561760,1749142241605,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561762,1749142241614,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561763,1749142241624,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561765,1749142241632,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.632",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561767,1749142241641,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.641",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561769,1749142241650,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.650",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561771,1749142241659,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.659",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561773,1749142241668,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.668",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561775,1749142241677,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.677",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561777,1749142241687,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.687",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561779,1749142241697,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.697",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561781,1749142241707,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561783,1749142241716,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:41.716",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561785,1749142241729,"fUST",-410.0,0.0001863,2,"2025-06-05T16:50:41.729",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561787,1749142241738,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.738",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561789,1749142241747,"fUST",-446.01588404,0.0001863,2,"2025-06-05T16:50:41.747",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561791,1749142241756,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.756",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561793,1749142241766,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.766",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561795,1749142241778,"fUST",-443.91614142,0.0001863,2,"2025-06-05T16:50:41.778",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561797,1749142241788,"fUST",-430.0,0.0001863,2,"2025-06-05T16:50:41.788",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561799,1749142241797,"fUST",-430.0,0.0001863,2,"2025-06-05T16:50:41.797",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561801,1749142241807,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.807",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561803,1749142241817,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.817",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561805,1749142241826,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.826",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561807,1749142241835,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.835",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561809,1749142241844,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.844",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561811,1749142241855,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.855",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561813,1749142241864,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.864",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561815,1749142241873,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561817,1749142241881,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.881",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561819,1749142241891,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561821,1749142241900,"fUST",-486.63655515,0.0001863,2,"2025-06-05T16:50:41.900",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561823,1749142241909,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.909",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561825,1749142241919,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:41.919",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561827,1749142241928,"fUST",-417.16,0.0001863,2,"2025-06-05T16:50:41.928",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561829,1749142241937,"fUST",-449.79160747,0.0001863,2,"2025-06-05T16:50:41.937",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561831,1749142241946,"fUST",-430.0,0.0001863,2,"2025-06-05T16:50:41.946",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561844,1749142242066,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.066",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561846,1749142242076,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.076",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561848,1749142242086,"fUST",-420.0,0.0001863,2,"2025-06-05T16:50:42.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561851,1749142242096,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.096",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561852,1749142242105,"fUST",-420.0,0.0001863,2,"2025-06-05T16:50:42.105",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561854,1749142242115,"fUST",-420.0,0.0001863,2,"2025-06-05T16:50:42.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561856,1749142242124,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.124",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561858,1749142242133,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.133",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561860,1749142242143,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.143",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561862,1749142242152,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.152",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561864,1749142242161,"fUST",-508.72,0.0001863,2,"2025-06-05T16:50:42.161",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561866,1749142242170,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561868,1749142242180,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.180",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561870,1749142242190,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.190",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561872,1749142242199,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.199",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561875,1749142242209,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.209",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561876,1749142242218,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.218",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561878,1749142242229,"fUST",-812.94,0.0001863,2,"2025-06-05T16:50:42.229",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561880,1749142242240,"fUST",-334.44294857,0.0001863,2,"2025-06-05T16:50:42.240",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561882,1749142242249,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561884,1749142242258,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.258",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561887,1749142242269,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.269",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561889,1749142242278,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.278",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561891,1749142242288,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.288",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561892,1749142242297,"fUST",-400.0,0.0001863,2,"2025-06-05T16:50:42.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561895,1749142242307,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561897,1749142242323,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.323",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561899,1749142242333,"fUST",-1677.44,0.0001863,2,"2025-06-05T16:50:42.333",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561900,1749142242343,"fUST",-1056.1,0.0001863,2,"2025-06-05T16:50:42.343",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561902,1749142242353,"fUST",-1340.53,0.0001863,2,"2025-06-05T16:50:42.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561904,1749142242363,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.363",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561907,1749142242374,"fUST",-369.2,0.0001863,2,"2025-06-05T16:50:42.374",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561909,1749142242382,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561911,1749142242392,"fUST",-487.64,0.0001863,2,"2025-06-05T16:50:42.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561913,1749142242402,"fUST",-342.32,0.0001863,2,"2025-06-05T16:50:42.402",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561915,1749142242411,"fUST",-1782.43,0.0001863,2,"2025-06-05T16:50:42.411",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561917,1749142242420,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.420",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561919,1749142242429,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.429",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561921,1749142242439,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.439",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561923,1749142242448,"fUST",-443.59,0.0001863,2,"2025-06-05T16:50:42.448",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561925,1749142242457,"fUST",-390.0,0.0001863,2,"2025-06-05T16:50:42.457",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561927,1749142242467,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561929,1749142242476,"fUST",-504.66,0.0001863,2,"2025-06-05T16:50:42.476",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561931,1749142242488,"fUST",-233.33232909,0.0001863,2,"2025-06-05T16:50:42.488",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561933,1749142242498,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.498",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561935,1749142242508,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.508",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561936,1749142242518,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.518",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561938,1749142242527,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.527",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561941,1749142242536,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.536",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561944,1749142242545,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.545",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561947,1749142242555,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.555",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561949,1749142242564,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.564",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561951,1749142242574,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.574",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561953,1749142242583,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.583",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561955,1749142242593,"fUST",-307.22485111,0.0001863,2,"2025-06-05T16:50:42.593",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561958,1749142242603,"fUST",-570.88,0.0001863,2,"2025-06-05T16:50:42.603",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561961,1749142242613,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.613",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561964,1749142242623,"fUST",-400.0,0.0001863,2,"2025-06-05T16:50:42.623",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561966,1749142242632,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.632",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561969,1749142242641,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.641",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561972,1749142242651,"fUST",-306.49606422,0.0001863,2,"2025-06-05T16:50:42.651",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561976,1749142242661,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.661",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561980,1749142242670,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.670",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561984,1749142242680,"fUST",-685.71,0.0001863,2,"2025-06-05T16:50:42.680",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561987,1749142242690,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.690",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561989,1749142242700,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.700",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561991,1749142242709,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.709",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561994,1749142242719,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.719",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561997,1749142242730,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.730",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364561999,1749142242740,"fUST",-542.91,0.0001863,2,"2025-06-05T16:50:42.740",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562001,1749142242749,"fUST",-554.09231252,0.0001863,2,"2025-06-05T16:50:42.749",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562003,1749142242759,"fUST",-420.0,0.0001863,2,"2025-06-05T16:50:42.759",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562004,1749142242770,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.770",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562005,1749142242781,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562006,1749142242791,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.791",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562007,1749142242800,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.800",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562008,1749142242809,"fUST",-324.66792769,0.0001863,2,"2025-06-05T16:50:42.809",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562009,1749142242819,"fUST",-512.61,0.0001863,2,"2025-06-05T16:50:42.819",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562011,1749142242830,"fUST",-420.0,0.0001863,2,"2025-06-05T16:50:42.830",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562012,1749142242839,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.839",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562014,1749142242849,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.849",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562016,1749142242859,"fUST",-509.54459199,0.0001863,2,"2025-06-05T16:50:42.859",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562018,1749142242869,"fUST",-417.59848366,0.0001863,2,"2025-06-05T16:50:42.869",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562020,1749142242879,"fUST",-420.45683382,0.0001863,2,"2025-06-05T16:50:42.879",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562022,1749142242889,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562024,1749142242898,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.898",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562026,1749142242908,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.908",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562028,1749142242918,"fUST",-309.87561211,0.0001863,2,"2025-06-05T16:50:42.918",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562030,1749142242928,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.928",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562031,1749142242937,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.937",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562032,1749142242947,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.947",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562033,1749142242956,"fUST",-12289.23,0.0001863,2,"2025-06-05T16:50:42.956",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562034,1749142242966,"fUST",-420.0,0.0001863,2,"2025-06-05T16:50:42.966",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562036,1749142242976,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.976",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562038,1749142242989,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.989",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562040,1749142242998,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:42.998",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562042,1749142243009,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.009",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562045,1749142243025,"fUST",-430.0,0.0001863,2,"2025-06-05T16:50:43.025",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562047,1749142243039,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.039",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562049,1749142243049,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.049",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562051,1749142243059,"fUST",-984.75,0.0001863,2,"2025-06-05T16:50:43.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562053,1749142243070,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.070",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562055,1749142243080,"fUST",-551.99774394,0.0001863,2,"2025-06-05T16:50:43.080",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562057,1749142243090,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.090",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562059,1749142243101,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.101",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562061,1749142243112,"fUST",-304.62934788,0.0001863,2,"2025-06-05T16:50:43.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562063,1749142243121,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562065,1749142243131,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562068,1749142243141,"fUST",-938.04,0.0001863,2,"2025-06-05T16:50:43.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562070,1749142243151,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.151",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562072,1749142243161,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.161",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562074,1749142243170,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562076,1749142243179,"fUST",-914.52,0.0001863,2,"2025-06-05T16:50:43.179",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562078,1749142243190,"fUST",-231.10527214,0.0001863,2,"2025-06-05T16:50:43.190",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562080,1749142243203,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:43.203",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562082,1749142243212,"fUST",-638.57,0.00018685,2,"2025-06-05T16:50:43.212",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562084,1749142243221,"fUST",-16000.0,0.00018893,2,"2025-06-05T16:50:43.221",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562086,1749142243233,"fUST",-919.34764557,0.000189,2,"2025-06-05T16:50:43.233",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562088,1749142243242,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.242",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562090,1749142243252,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562092,1749142243262,"fUST",-410.0,0.00018904,2,"2025-06-05T16:50:43.262",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562094,1749142243272,"fUST",-390.91254926,0.00018904,2,"2025-06-05T16:50:43.272",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562096,1749142243282,"fUST",-253.23622115,0.00018904,2,"2025-06-05T16:50:43.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562098,1749142243291,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.291",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562100,1749142243300,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.300",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562102,1749142243310,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.310",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562104,1749142243319,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.319",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562106,1749142243329,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.329",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562108,1749142243339,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.339",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562111,1749142243349,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.349",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562114,1749142243358,"fUST",-410.0,0.00018904,2,"2025-06-05T16:50:43.358",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562117,1749142243368,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.368",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562119,1749142243377,"fUST",-453.99,0.00018904,2,"2025-06-05T16:50:43.377",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562121,1749142243386,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.386",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562124,1749142243395,"fUST",-420.0,0.00018904,2,"2025-06-05T16:50:43.395",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562126,1749142243404,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.404",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562128,1749142243414,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.414",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562130,1749142243423,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.423",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562132,1749142243432,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.432",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562134,1749142243442,"fUST",-812.94,0.00018904,2,"2025-06-05T16:50:43.442",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562136,1749142243451,"fUST",-410.0,0.00018904,2,"2025-06-05T16:50:43.451",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562138,1749142243460,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.460",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562140,1749142243470,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.470",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562143,1749142243480,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.480",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562144,1749142243490,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.490",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562146,1749142243499,"fUST",-234.3847957,0.00018904,2,"2025-06-05T16:50:43.499",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562148,1749142243509,"fUST",-1677.44,0.00018904,2,"2025-06-05T16:50:43.509",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562150,1749142243518,"fUST",-1056.1,0.00018904,2,"2025-06-05T16:50:43.518",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562152,1749142243528,"fUST",-1340.53,0.00018904,2,"2025-06-05T16:50:43.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562154,1749142243537,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.537",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562156,1749142243547,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.547",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562158,1749142243556,"fUST",-487.64,0.00018904,2,"2025-06-05T16:50:43.556",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562160,1749142243565,"fUST",-1782.43,0.00018904,2,"2025-06-05T16:50:43.565",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562162,1749142243575,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.575",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562164,1749142243586,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562166,1749142243596,"fUST",-443.59,0.00018904,2,"2025-06-05T16:50:43.596",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562168,1749142243605,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562170,1749142243615,"fUST",-504.66,0.00018904,2,"2025-06-05T16:50:43.615",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562172,1749142243628,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.628",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562174,1749142243637,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.637",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562176,1749142243648,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.648",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562178,1749142243660,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.660",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562181,1749142243672,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.672",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562183,1749142243683,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.683",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562185,1749142243692,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.692",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562187,1749142243703,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.703",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562189,1749142243713,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.713",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562191,1749142243723,"fUST",-570.88,0.00018904,2,"2025-06-05T16:50:43.723",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562193,1749142243733,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.733",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562195,1749142243743,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.743",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562197,1749142243753,"fUST",-380.0,0.00018904,2,"2025-06-05T16:50:43.753",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562199,1749142243762,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.762",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562201,1749142243776,"fUST",-685.71,0.00018904,2,"2025-06-05T16:50:43.776",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562203,1749142243786,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.786",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562205,1749142243795,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.795",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562207,1749142243804,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.804",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562209,1749142243815,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.815",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562211,1749142243824,"fUST",-542.91,0.00018904,2,"2025-06-05T16:50:43.824",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562213,1749142243834,"fUST",-342.11756725,0.00018904,2,"2025-06-05T16:50:43.834",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562215,1749142243843,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.843",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562217,1749142243854,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.854",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562219,1749142243863,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.863",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562221,1749142243873,"fUST",-512.61,0.00018904,2,"2025-06-05T16:50:43.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562223,1749142243882,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.882",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562225,1749142243891,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562227,1749142243901,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.901",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562229,1749142243911,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.911",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562231,1749142243921,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.921",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562233,1749142243931,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.931",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562235,1749142243942,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562237,1749142243960,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.960",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562239,1749142243971,"fUST",-12289.23,0.00018904,2,"2025-06-05T16:50:43.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562242,1749142243984,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:43.984",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562244,1749142243994,"fUST",-512.23289541,0.00018904,2,"2025-06-05T16:50:43.994",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562246,1749142244004,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.004",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562248,1749142244013,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562250,1749142244023,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.023",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562251,1749142244032,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.032",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562253,1749142244042,"fUST",-984.75,0.00018904,2,"2025-06-05T16:50:44.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562255,1749142244051,"fUST",-378.23480989,0.00018904,2,"2025-06-05T16:50:44.051",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562257,1749142244061,"fUST",-420.0,0.00018904,2,"2025-06-05T16:50:44.061",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562260,1749142244071,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.071",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562262,1749142244081,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.081",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562263,1749142244090,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.090",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562266,1749142244100,"fUST",-938.04,0.00018904,2,"2025-06-05T16:50:44.100",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562267,1749142244110,"fUST",-165.40279732,0.00018904,2,"2025-06-05T16:50:44.110",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562269,1749142244119,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.119",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562271,1749142244129,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.129",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562274,1749142244142,"fUST",-914.52,0.00018904,2,"2025-06-05T16:50:44.142",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562276,1749142244154,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:44.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562278,1749142244163,"fUST",-154.59316364,0.00019,2,"2025-06-05T16:50:44.163",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562280,1749142244173,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.173",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562282,1749142244183,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.183",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562284,1749142244192,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.192",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562286,1749142244201,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.201",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562288,1749142244211,"fUST",-410.0,0.00019178,2,"2025-06-05T16:50:44.211",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562290,1749142244220,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.220",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562292,1749142244231,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.231",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562294,1749142244241,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.241",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562296,1749142244250,"fUST",-430.0,0.00019178,2,"2025-06-05T16:50:44.250",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562298,1749142244260,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.260",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562300,1749142244269,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.269",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562302,1749142244279,"fUST",-222.97641232,0.00019178,2,"2025-06-05T16:50:44.279",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562304,1749142244288,"fUST",-207.48967016,0.00019178,2,"2025-06-05T16:50:44.288",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562306,1749142244297,"fUST",-812.94,0.00019178,2,"2025-06-05T16:50:44.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562308,1749142244306,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.306",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562310,1749142244315,"fUST",-385.35967499,0.00019178,2,"2025-06-05T16:50:44.315",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562312,1749142244325,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.325",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562314,1749142244334,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.334",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562316,1749142244343,"fUST",-1677.44,0.00019178,2,"2025-06-05T16:50:44.343",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562318,1749142244353,"fUST",-1056.1,0.00019178,2,"2025-06-05T16:50:44.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562320,1749142244362,"fUST",-1340.53,0.00019178,2,"2025-06-05T16:50:44.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562322,1749142244371,"fUST",-423.07380378,0.00019178,2,"2025-06-05T16:50:44.371",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562324,1749142244381,"fUST",-420.0,0.00019178,2,"2025-06-05T16:50:44.381",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562326,1749142244391,"fUST",-487.64,0.00019178,2,"2025-06-05T16:50:44.391",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562328,1749142244400,"fUST",-1782.43,0.00019178,2,"2025-06-05T16:50:44.400",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562330,1749142244409,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562332,1749142244419,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.419",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562334,1749142244428,"fUST",-443.59,0.00019178,2,"2025-06-05T16:50:44.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562336,1749142244437,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.437",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562338,1749142244447,"fUST",-504.66,0.00019178,2,"2025-06-05T16:50:44.447",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562340,1749142244455,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562342,1749142244465,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.465",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562344,1749142244474,"fUST",-542.99054282,0.00019178,2,"2025-06-05T16:50:44.474",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562346,1749142244484,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.484",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562348,1749142244494,"fUST",-433.71294305,0.00019178,2,"2025-06-05T16:50:44.494",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562350,1749142244503,"fUST",-383.36,0.00019178,2,"2025-06-05T16:50:44.503",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562352,1749142244512,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.512",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562354,1749142244523,"fUST",-380.0,0.00019178,2,"2025-06-05T16:50:44.523",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562356,1749142244532,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.532",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562358,1749142244541,"fUST",-570.88,0.00019178,2,"2025-06-05T16:50:44.541",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562361,1749142244552,"fUST",-330.0,0.00019178,2,"2025-06-05T16:50:44.552",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562363,1749142244561,"fUST",-420.0,0.00019178,2,"2025-06-05T16:50:44.561",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562365,1749142244571,"fUST",-303.46,0.00019178,2,"2025-06-05T16:50:44.571",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562367,1749142244580,"fUST",-685.71,0.00019178,2,"2025-06-05T16:50:44.580",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562369,1749142244589,"fUST",-420.0,0.00019178,2,"2025-06-05T16:50:44.589",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562371,1749142244598,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.598",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562373,1749142244607,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.607",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562375,1749142244616,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.616",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562377,1749142244626,"fUST",-542.91,0.00019178,2,"2025-06-05T16:50:44.626",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562379,1749142244636,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.636",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562381,1749142244645,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.645",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562383,1749142244654,"fUST",-251.47315985,0.00019178,2,"2025-06-05T16:50:44.654",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562385,1749142244663,"fUST",-512.61,0.00019178,2,"2025-06-05T16:50:44.663",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562386,1749142244672,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.672",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562388,1749142244681,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.681",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562391,1749142244691,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.691",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562393,1749142244701,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.701",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562395,1749142244710,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.710",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562397,1749142244719,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.719",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562398,1749142244729,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.729",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562400,1749142244739,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.739",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562402,1749142244748,"fUST",-12289.23,0.00019178,2,"2025-06-05T16:50:44.748",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562404,1749142244758,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.758",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562406,1749142244768,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.768",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562408,1749142244781,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.781",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562410,1749142244790,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.790",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562412,1749142244799,"fUST",-984.75,0.00019178,2,"2025-06-05T16:50:44.799",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562415,1749142244808,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.808",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562430,1749142244945,"fUST",-420.0,0.00019178,2,"2025-06-05T16:50:44.945",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562432,1749142244955,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.955",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562434,1749142244965,"fUST",-938.04,0.00019178,2,"2025-06-05T16:50:44.965",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562436,1749142244975,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.975",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562438,1749142244988,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:44.988",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562440,1749142244998,"fUST",-914.52,0.00019178,2,"2025-06-05T16:50:44.998",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562442,1749142245007,"fUST",-500.0,0.00019178,2,"2025-06-05T16:50:45.007",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562444,1749142245017,"fUST",-500.0,0.00019178,2,"2025-06-05T16:50:45.017",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562446,1749142245027,"fUST",-500.0,0.00019178,2,"2025-06-05T16:50:45.027",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562448,1749142245037,"fUST",-500.0,0.00019178,2,"2025-06-05T16:50:45.037",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562450,1749142245047,"fUST",-568.67199999,0.00019178,2,"2025-06-05T16:50:45.047",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562452,1749142245056,"fUST",-189.042416,0.00019178,2,"2025-06-05T16:50:45.056",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562454,1749142245065,"fUST",-594.5523253,0.00019235,2,"2025-06-05T16:50:45.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562456,1749142245075,"fUST",-633.51723044,0.00019235,2,"2025-06-05T16:50:45.075",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562458,1749142245084,"fUST",-500.0,0.00019325,2,"2025-06-05T16:50:45.084",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562460,1749142245094,"fUST",-500.0,0.00019325,2,"2025-06-05T16:50:45.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562462,1749142245103,"fUST",-510.03104256,0.00019347,2,"2025-06-05T16:50:45.103",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562464,1749142245112,"fUST",-500.0,0.00019347,2,"2025-06-05T16:50:45.112",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562466,1749142245122,"fUST",-500.0,0.00019351,2,"2025-06-05T16:50:45.122",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562468,1749142245131,"fUST",-500.0,0.00019398,2,"2025-06-05T16:50:45.131",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562470,1749142245141,"fUST",-16000.0,0.00019441,2,"2025-06-05T16:50:45.141",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562472,1749142245151,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.151",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562474,1749142245161,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.161",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562476,1749142245171,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.171",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562478,1749142245180,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.180",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562480,1749142245189,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.189",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562482,1749142245198,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.198",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562484,1749142245207,"fUST",-538.56723499,0.00019452,2,"2025-06-05T16:50:45.207",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562486,1749142245217,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.217",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562488,1749142245226,"fUST",-812.94,0.00019452,2,"2025-06-05T16:50:45.226",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562490,1749142245237,"fUST",-271.97844404,0.00019452,2,"2025-06-05T16:50:45.237",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562492,1749142245247,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.247",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562494,1749142245257,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.257",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562496,1749142245266,"fUST",-1677.44,0.00019452,2,"2025-06-05T16:50:45.266",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562498,1749142245276,"fUST",-1056.1,0.00019452,2,"2025-06-05T16:50:45.276",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562500,1749142245286,"fUST",-1340.53,0.00019452,2,"2025-06-05T16:50:45.286",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562502,1749142245295,"fUST",-487.64,0.00019452,2,"2025-06-05T16:50:45.295",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562504,1749142245304,"fUST",-1782.43,0.00019452,2,"2025-06-05T16:50:45.304",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562506,1749142245313,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.313",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562508,1749142245323,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.323",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562510,1749142245332,"fUST",-443.59,0.00019452,2,"2025-06-05T16:50:45.332",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562512,1749142245341,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.341",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562514,1749142245350,"fUST",-504.66,0.00019452,2,"2025-06-05T16:50:45.350",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562516,1749142245360,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562518,1749142245369,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.369",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562520,1749142245378,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.378",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562522,1749142245387,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.387",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562524,1749142245396,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.396",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562526,1749142245406,"fUST",-570.88,0.00019452,2,"2025-06-05T16:50:45.406",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562528,1749142245415,"fUST",-685.71,0.00019452,2,"2025-06-05T16:50:45.415",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562530,1749142245425,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.425",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562532,1749142245434,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.434",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562534,1749142245444,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.444",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562536,1749142245453,"fUST",-542.91,0.00019452,2,"2025-06-05T16:50:45.453",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562538,1749142245462,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.462",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562540,1749142245471,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.471",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562542,1749142245484,"fUST",-512.61,0.00019452,2,"2025-06-05T16:50:45.484",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562544,1749142245493,"fUST",-295.71113709,0.00019452,2,"2025-06-05T16:50:45.493",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562546,1749142245502,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.502",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562548,1749142245511,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.511",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562550,1749142245520,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.520",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562552,1749142245529,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.529",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562554,1749142245539,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.539",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562556,1749142245548,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.548",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562559,1749142245557,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.557",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562562,1749142245567,"fUST",-12289.23,0.00019452,2,"2025-06-05T16:50:45.567",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562565,1749142245576,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562567,1749142245586,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562569,1749142245595,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.595",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562571,1749142245604,"fUST",-430.0,0.00019452,2,"2025-06-05T16:50:45.604",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562573,1749142245613,"fUST",-984.75,0.00019452,2,"2025-06-05T16:50:45.613",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562575,1749142245622,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.622",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562577,1749142245632,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.632",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562579,1749142245641,"fUST",-938.04,0.00019452,2,"2025-06-05T16:50:45.641",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562581,1749142245652,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:45.652",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562583,1749142245662,"fUST",-475.79,0.00019452,2,"2025-06-05T16:50:45.662",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562585,1749142245670,"fUST",-914.52,0.00019452,2,"2025-06-05T16:50:45.670",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562587,1749142245680,"fUST",-1559.731622,0.00019549,2,"2025-06-05T16:50:45.680",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562589,1749142245689,"fUST",-160.0,0.00019549,2,"2025-06-05T16:50:45.689",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562591,1749142245698,"fUST",-160.0,0.00019549,2,"2025-06-05T16:50:45.698",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562593,1749142245707,"fUST",-229.48950782,0.00019549,2,"2025-06-05T16:50:45.707",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562595,1749142245717,"fUST",-160.0,0.00019549,2,"2025-06-05T16:50:45.717",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562597,1749142245727,"fUST",-160.0,0.00019549,2,"2025-06-05T16:50:45.727",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562599,1749142245738,"fUST",-423.7637613,0.00019549,2,"2025-06-05T16:50:45.738",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562601,1749142245748,"fUST",-842.5625,0.00019549,2,"2025-06-05T16:50:45.748",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562603,1749142245757,"fUST",-160.0,0.00019549,2,"2025-06-05T16:50:45.757",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562605,1749142245766,"fUST",-506.85366716,0.00019584,2,"2025-06-05T16:50:45.766",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562607,1749142245777,"fUST",-563.66,0.00019716,3,"2025-06-05T16:50:45.777",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562609,1749142245787,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:45.787",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562611,1749142245796,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:45.796",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562613,1749142245806,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:45.806",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562615,1749142245816,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:45.816",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562617,1749142245826,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:45.826",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562619,1749142245835,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:45.835",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562621,1749142245844,"fUST",-430.0,0.00019726,2,"2025-06-05T16:50:45.844",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562623,1749142245855,"fUST",-812.94,0.00019726,2,"2025-06-05T16:50:45.855",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562625,1749142245864,"fUST",-350.0,0.00019726,2,"2025-06-05T16:50:45.864",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562627,1749142245873,"fUST",-410.0,0.00019726,2,"2025-06-05T16:50:45.873",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562629,1749142245882,"fUST",-1677.44,0.00019726,2,"2025-06-05T16:50:45.882",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562631,1749142245891,"fUST",-1056.1,0.00019726,2,"2025-06-05T16:50:45.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562633,1749142245901,"fUST",-1340.53,0.00019726,2,"2025-06-05T16:50:45.901",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562635,1749142245910,"fUST",-487.64,0.00019726,2,"2025-06-05T16:50:45.910",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562637,1749142245920,"fUST",-1782.43,0.00019726,2,"2025-06-05T16:50:45.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562640,1749142245939,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:45.939",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562642,1749142245951,"fUST",-410.0,0.00019726,2,"2025-06-05T16:50:45.951",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562644,1749142245960,"fUST",-443.59,0.00019726,2,"2025-06-05T16:50:45.960",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562646,1749142245970,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:45.970",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562648,1749142245980,"fUST",-504.66,0.00019726,2,"2025-06-05T16:50:45.980",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562651,1749142245991,"fUST",-411.60536243,0.00019726,2,"2025-06-05T16:50:45.991",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562653,1749142246000,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.000",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562655,1749142246010,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.010",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562657,1749142246019,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.019",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562659,1749142246029,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.029",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562661,1749142246039,"fUST",-570.88,0.00019726,2,"2025-06-05T16:50:46.039",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562663,1749142246048,"fUST",-685.71,0.00019726,2,"2025-06-05T16:50:46.048",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562665,1749142246059,"fUST",-555.09146306,0.00019726,2,"2025-06-05T16:50:46.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562667,1749142246069,"fUST",-394.94,0.00019726,2,"2025-06-05T16:50:46.069",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562669,1749142246078,"fUST",-441.49,0.00019726,2,"2025-06-05T16:50:46.078",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562671,1749142246088,"fUST",-542.91,0.00019726,2,"2025-06-05T16:50:46.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562673,1749142246097,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.097",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562674,1749142246107,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.107",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562675,1749142246116,"fUST",-512.61,0.00019726,2,"2025-06-05T16:50:46.116",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562676,1749142246126,"fUST",-505.71,0.00019726,2,"2025-06-05T16:50:46.126",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562677,1749142246135,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562678,1749142246144,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562680,1749142246154,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562682,1749142246163,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.163",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562684,1749142246173,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.173",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562686,1749142246182,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.182",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562687,1749142246192,"fUST",-12289.23,0.00019726,2,"2025-06-05T16:50:46.192",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562688,1749142246201,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.201",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562689,1749142246211,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.211",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562690,1749142246222,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.222",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562691,1749142246233,"fUST",-984.75,0.00019726,2,"2025-06-05T16:50:46.233",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562692,1749142246245,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.245",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562693,1749142246254,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.254",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562694,1749142246263,"fUST",-938.04,0.00019726,2,"2025-06-05T16:50:46.263",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562695,1749142246273,"fUST",-440.0,0.00019726,2,"2025-06-05T16:50:46.273",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562696,1749142246283,"fUST",-914.52,0.00019726,2,"2025-06-05T16:50:46.283",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562697,1749142246293,"fUST",-394.8738233,0.0001975,2,"2025-06-05T16:50:46.293",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562698,1749142246302,"fUST",-500.0,0.00019873,2,"2025-06-05T16:50:46.302",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562699,1749142246312,"fUST",-1000.0,0.00019873,2,"2025-06-05T16:50:46.312",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562700,1749142246321,"fUST",-323.26948215,0.00019895,2,"2025-06-05T16:50:46.321",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562701,1749142246331,"fUST",-364.191,0.00019908,2,"2025-06-05T16:50:46.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562702,1749142246340,"fUST",-504.77353075,0.00019946,2,"2025-06-05T16:50:46.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562703,1749142246351,"fUST",-16000.0,0.00019989,2,"2025-06-05T16:50:46.351",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562704,1749142246360,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562705,1749142246370,"fUST",-151.0,0.0002,2,"2025-06-05T16:50:46.370",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562706,1749142246379,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.379",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562707,1749142246389,"fUST",-152.52492943,0.0002,2,"2025-06-05T16:50:46.389",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562708,1749142246399,"fUST",-152.07817798,0.0002,2,"2025-06-05T16:50:46.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562709,1749142246409,"fUST",-500.0,0.0002,2,"2025-06-05T16:50:46.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562710,1749142246418,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562711,1749142246428,"fUST",-181.63,0.0002,2,"2025-06-05T16:50:46.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562712,1749142246438,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.438",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562713,1749142246447,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.447",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562714,1749142246457,"fUST",-812.94,0.0002,2,"2025-06-05T16:50:46.457",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562715,1749142246467,"fUST",-1677.44,0.0002,2,"2025-06-05T16:50:46.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562716,1749142246476,"fUST",-1056.1,0.0002,2,"2025-06-05T16:50:46.476",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562717,1749142246489,"fUST",-1340.53,0.0002,2,"2025-06-05T16:50:46.489",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562718,1749142246499,"fUST",-487.64,0.0002,2,"2025-06-05T16:50:46.499",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562719,1749142246510,"fUST",-1782.43,0.0002,2,"2025-06-05T16:50:46.510",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562720,1749142246520,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.520",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562721,1749142246529,"fUST",-443.59,0.0002,2,"2025-06-05T16:50:46.529",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562722,1749142246539,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.539",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562723,1749142246549,"fUST",-504.66,0.0002,2,"2025-06-05T16:50:46.549",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562724,1749142246558,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.558",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562725,1749142246567,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.567",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562726,1749142246576,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562727,1749142246586,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.586",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562728,1749142246596,"fUST",-570.88,0.0002,2,"2025-06-05T16:50:46.596",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562729,1749142246606,"fUST",-685.71,0.0002,2,"2025-06-05T16:50:46.606",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562730,1749142246616,"fUST",-542.91,0.0002,2,"2025-06-05T16:50:46.616",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562731,1749142246625,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.625",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562732,1749142246635,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.635",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562734,1749142246644,"fUST",-512.61,0.0002,2,"2025-06-05T16:50:46.644",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562736,1749142246653,"fUST",-151.11391832,0.0002,2,"2025-06-05T16:50:46.653",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562738,1749142246663,"fUST",-152.92743633,0.0002,2,"2025-06-05T16:50:46.663",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562740,1749142246672,"fUST",-151.0,0.0002,2,"2025-06-05T16:50:46.672",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562742,1749142246681,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.681",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562744,1749142246691,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.691",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562746,1749142246700,"fUST",-208.48728359,0.0002,2,"2025-06-05T16:50:46.700",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562748,1749142246710,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.710",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562750,1749142246719,"fUST",-255.32674741,0.0002,2,"2025-06-05T16:50:46.719",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562752,1749142246731,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.731",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562754,1749142246740,"fUST",-380.0,0.0002,2,"2025-06-05T16:50:46.740",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562756,1749142246750,"fUST",-340.11,0.0002,2,"2025-06-05T16:50:46.750",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562758,1749142246760,"fUST",-12289.23,0.0002,2,"2025-06-05T16:50:46.760",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562760,1749142246770,"fUST",-500.0,0.0002,2,"2025-06-05T16:50:46.770",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562762,1749142246784,"fUST",-151.0,0.0002,2,"2025-06-05T16:50:46.784",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562763,1749142246793,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.793",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562764,1749142246803,"fUST",-273.80503044,0.0002,2,"2025-06-05T16:50:46.803",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562765,1749142246812,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.812",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562767,1749142246823,"fUST",-984.75,0.0002,2,"2025-06-05T16:50:46.823",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562770,1749142246832,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.832",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562771,1749142246842,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.842",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562772,1749142246851,"fUST",-938.04,0.0002,2,"2025-06-05T16:50:46.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562773,1749142246862,"fUST",-440.0,0.0002,2,"2025-06-05T16:50:46.862",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562774,1749142246872,"fUST",-914.52,0.0002,2,"2025-06-05T16:50:46.872",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562775,1749142246881,"fUST",-151.0,0.00020027,2,"2025-06-05T16:50:46.881",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562776,1749142246891,"fUST",-500.0,0.00020027,2,"2025-06-05T16:50:46.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562777,1749142246901,"fUST",-500.0,0.00020027,2,"2025-06-05T16:50:46.901",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562778,1749142246910,"fUST",-201.36615727,0.00020055,2,"2025-06-05T16:50:46.910",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562779,1749142246920,"fUST",-151.80939436,0.00020055,2,"2025-06-05T16:50:46.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562780,1749142246929,"fUST",-500.0,0.00020055,2,"2025-06-05T16:50:46.929",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562781,1749142246939,"fUST",-198.60315693,0.00020082,2,"2025-06-05T16:50:46.939",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562782,1749142246949,"fUST",-957.86,0.00020242,2,"2025-06-05T16:50:46.949",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562783,1749142246959,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:46.959",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562784,1749142246968,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:46.968",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562785,1749142246978,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:46.978",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562786,1749142246988,"fUST",-497.50008281,0.00020273,2,"2025-06-05T16:50:46.988",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562787,1749142246998,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:46.998",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562788,1749142247010,"fUST",-812.94,0.00020273,2,"2025-06-05T16:50:47.010",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562789,1749142247020,"fUST",-1677.44,0.00020273,2,"2025-06-05T16:50:47.020",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562790,1749142247031,"fUST",-1056.1,0.00020273,2,"2025-06-05T16:50:47.031",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562791,1749142247042,"fUST",-1340.53,0.00020273,2,"2025-06-05T16:50:47.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562792,1749142247051,"fUST",-487.64,0.00020273,2,"2025-06-05T16:50:47.051",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562793,1749142247061,"fUST",-1782.43,0.00020273,2,"2025-06-05T16:50:47.061",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562794,1749142247070,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.070",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562795,1749142247080,"fUST",-443.59,0.00020273,2,"2025-06-05T16:50:47.080",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562796,1749142247090,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.090",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562797,1749142247100,"fUST",-504.66,0.00020273,2,"2025-06-05T16:50:47.100",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562798,1749142247110,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.110",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562799,1749142247120,"fUST",-151.06,0.00020273,2,"2025-06-05T16:50:47.120",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562800,1749142247130,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.130",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562801,1749142247140,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562802,1749142247150,"fUST",-570.88,0.00020273,2,"2025-06-05T16:50:47.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562803,1749142247160,"fUST",-685.71,0.00020273,2,"2025-06-05T16:50:47.160",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562804,1749142247170,"fUST",-542.91,0.00020273,2,"2025-06-05T16:50:47.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562805,1749142247180,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.180",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562806,1749142247190,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.190",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562807,1749142247200,"fUST",-512.61,0.00020273,2,"2025-06-05T16:50:47.200",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562808,1749142247210,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.210",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562809,1749142247219,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562810,1749142247229,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.229",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562811,1749142247240,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.240",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562812,1749142247249,"fUST",-12289.23,0.00020273,2,"2025-06-05T16:50:47.249",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562813,1749142247259,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.259",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562814,1749142247268,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.268",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562815,1749142247278,"fUST",-984.75,0.00020273,2,"2025-06-05T16:50:47.278",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562816,1749142247288,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.288",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562817,1749142247297,"fUST",-440.0,0.00020273,2,"2025-06-05T16:50:47.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562818,1749142247307,"fUST",-938.04,0.00020273,2,"2025-06-05T16:50:47.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562819,1749142247317,"fUST",-240.14,0.00020273,2,"2025-06-05T16:50:47.317",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562820,1749142247327,"fUST",-914.52,0.00020273,2,"2025-06-05T16:50:47.327",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562821,1749142247336,"fUST",-1500.0,0.00020421,2,"2025-06-05T16:50:47.336",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562822,1749142247345,"fUST",-500.0,0.00020488,2,"2025-06-05T16:50:47.345",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562823,1749142247354,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.354",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562824,1749142247363,"fUST",-500.0,0.00020546,2,"2025-06-05T16:50:47.363",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562825,1749142247372,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562826,1749142247382,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562827,1749142247392,"fUST",-500.0,0.00020546,2,"2025-06-05T16:50:47.392",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562828,1749142247402,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.402",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562829,1749142247411,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.411",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562830,1749142247421,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.421",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562831,1749142247430,"fUST",-302.59290177,0.00020546,2,"2025-06-05T16:50:47.430",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562832,1749142247572,"fUST",-500.0,0.00020546,2,"2025-06-05T16:50:47.572",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562833,1749142247582,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.582",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562834,1749142247591,"fUST",-500.0,0.00020546,2,"2025-06-05T16:50:47.591",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562835,1749142247601,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.601",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562836,1749142247610,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.610",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562837,1749142247619,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.619",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562839,1749142247628,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.628",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562841,1749142247639,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.639",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562843,1749142247648,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.648",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562844,1749142247658,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.658",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562846,1749142247668,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.668",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562848,1749142247678,"fUST",-549.28323344,0.00020546,2,"2025-06-05T16:50:47.678",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562849,1749142247686,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.686",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562850,1749142247696,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.696",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562851,1749142247705,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.705",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562852,1749142247715,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.715",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562853,1749142247725,"fUST",-812.94,0.00020547,2,"2025-06-05T16:50:47.725",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562854,1749142247737,"fUST",-1677.44,0.00020547,2,"2025-06-05T16:50:47.737",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562855,1749142247746,"fUST",-1056.1,0.00020547,2,"2025-06-05T16:50:47.746",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562856,1749142247756,"fUST",-1340.53,0.00020547,2,"2025-06-05T16:50:47.756",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562857,1749142247766,"fUST",-487.64,0.00020547,2,"2025-06-05T16:50:47.766",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562858,1749142247780,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.780",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562859,1749142247790,"fUST",-1782.43,0.00020547,2,"2025-06-05T16:50:47.790",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562860,1749142247799,"fUST",-443.59,0.00020547,2,"2025-06-05T16:50:47.799",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562861,1749142247808,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.808",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562862,1749142247818,"fUST",-504.66,0.00020547,2,"2025-06-05T16:50:47.818",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562863,1749142247828,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.828",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562864,1749142247838,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.838",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562865,1749142247848,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.848",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562866,1749142247858,"fUST",-570.88,0.00020547,2,"2025-06-05T16:50:47.858",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562867,1749142247870,"fUST",-685.71,0.00020547,2,"2025-06-05T16:50:47.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562868,1749142247880,"fUST",-542.91,0.00020547,2,"2025-06-05T16:50:47.880",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562869,1749142247890,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.890",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562870,1749142247901,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.901",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562871,1749142247911,"fUST",-512.61,0.00020547,2,"2025-06-05T16:50:47.911",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562872,1749142247921,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.921",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562873,1749142247931,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.931",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562874,1749142247942,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562875,1749142247951,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.951",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562876,1749142247961,"fUST",-12289.23,0.00020547,2,"2025-06-05T16:50:47.961",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562877,1749142247971,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562878,1749142247980,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:47.980",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562879,1749142247993,"fUST",-984.75,0.00020547,2,"2025-06-05T16:50:47.993",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562880,1749142248003,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:48.003",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562881,1749142248013,"fUST",-440.0,0.00020547,2,"2025-06-05T16:50:48.013",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562882,1749142248023,"fUST",-938.04,0.00020547,2,"2025-06-05T16:50:48.023",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562883,1749142248032,"fUST",-914.52,0.00020547,2,"2025-06-05T16:50:48.032",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562884,1749142248042,"fUST",-159.302489,0.00020548,2,"2025-06-05T16:50:48.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562885,1749142248053,"fUST",-1187.73,0.000206,2,"2025-06-05T16:50:48.053",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562886,1749142248063,"fUST",-2799.72,0.000206,2,"2025-06-05T16:50:48.063",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562887,1749142248073,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.073",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562888,1749142248085,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.085",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562889,1749142248095,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.095",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562890,1749142248106,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.106",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562891,1749142248115,"fUST",-812.94,0.00020821,2,"2025-06-05T16:50:48.115",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562892,1749142248125,"fUST",-1056.1,0.00020821,2,"2025-06-05T16:50:48.125",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562893,1749142248134,"fUST",-1677.44,0.00020821,2,"2025-06-05T16:50:48.134",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562894,1749142248144,"fUST",-1340.53,0.00020821,2,"2025-06-05T16:50:48.144",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562895,1749142248154,"fUST",-487.64,0.00020821,2,"2025-06-05T16:50:48.154",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562896,1749142248164,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.164",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562897,1749142248174,"fUST",-1782.43,0.00020821,2,"2025-06-05T16:50:48.174",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562898,1749142248184,"fUST",-443.59,0.00020821,2,"2025-06-05T16:50:48.184",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562899,1749142248194,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.194",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562900,1749142248203,"fUST",-504.66,0.00020821,2,"2025-06-05T16:50:48.203",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562901,1749142248212,"fUST",-335.54587285,0.00020821,2,"2025-06-05T16:50:48.212",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562902,1749142248222,"fUST",-538.04014939,0.00020821,2,"2025-06-05T16:50:48.222",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562903,1749142248233,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.233",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562904,1749142248243,"fUST",-570.88,0.00020821,2,"2025-06-05T16:50:48.243",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562905,1749142248252,"fUST",-685.71,0.00020821,2,"2025-06-05T16:50:48.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562906,1749142248261,"fUST",-542.91,0.00020821,2,"2025-06-05T16:50:48.261",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562907,1749142248272,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.272",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562908,1749142248282,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562909,1749142248291,"fUST",-512.61,0.00020821,2,"2025-06-05T16:50:48.291",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562910,1749142248301,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.301",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562911,1749142248312,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.312",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562912,1749142248320,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.320",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562913,1749142248330,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.330",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562914,1749142248340,"fUST",-12289.23,0.00020821,2,"2025-06-05T16:50:48.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562915,1749142248349,"fUST",-247.81689148,0.00020821,2,"2025-06-05T16:50:48.349",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562916,1749142248359,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.359",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562917,1749142248369,"fUST",-984.75,0.00020821,2,"2025-06-05T16:50:48.369",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562918,1749142248378,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.378",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562919,1749142248387,"fUST",-440.0,0.00020821,2,"2025-06-05T16:50:48.387",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562920,1749142248397,"fUST",-938.04,0.00020821,2,"2025-06-05T16:50:48.397",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562921,1749142248407,"fUST",-914.52,0.00020821,2,"2025-06-05T16:50:48.407",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562923,1749142248418,"fUST",-2000.0,0.00020969,2,"2025-06-05T16:50:48.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562925,1749142248428,"fUST",-394.8738233,0.0002097,2,"2025-06-05T16:50:48.428",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562926,1749142248438,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.438",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562928,1749142248447,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.447",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562930,1749142248457,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.457",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562932,1749142248467,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.467",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562934,1749142248476,"fUST",-812.94,0.00021095,2,"2025-06-05T16:50:48.476",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562936,1749142248488,"fUST",-1056.1,0.00021095,2,"2025-06-05T16:50:48.488",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562937,1749142248498,"fUST",-1677.44,0.00021095,2,"2025-06-05T16:50:48.498",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562939,1749142248507,"fUST",-1340.53,0.00021095,2,"2025-06-05T16:50:48.507",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562941,1749142248517,"fUST",-487.64,0.00021095,2,"2025-06-05T16:50:48.517",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562944,1749142248528,"fUST",-384.94,0.00021095,2,"2025-06-05T16:50:48.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562946,1749142248538,"fUST",-1782.43,0.00021095,2,"2025-06-05T16:50:48.538",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562948,1749142248547,"fUST",-443.59,0.00021095,2,"2025-06-05T16:50:48.547",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562950,1749142248557,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.557",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562952,1749142248566,"fUST",-504.66,0.00021095,2,"2025-06-05T16:50:48.566",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562954,1749142248576,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.576",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562955,1749142248585,"fUST",-570.88,0.00021095,2,"2025-06-05T16:50:48.585",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562956,1749142248595,"fUST",-685.71,0.00021095,2,"2025-06-05T16:50:48.595",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562957,1749142248605,"fUST",-542.91,0.00021095,2,"2025-06-05T16:50:48.605",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562958,1749142248614,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.614",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562959,1749142248624,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.624",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562960,1749142248634,"fUST",-512.61,0.00021095,2,"2025-06-05T16:50:48.634",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562961,1749142248643,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.643",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562962,1749142248654,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.654",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562963,1749142248663,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.663",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562964,1749142248673,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.673",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562965,1749142248682,"fUST",-12289.23,0.00021095,2,"2025-06-05T16:50:48.682",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562966,1749142248692,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.692",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562967,1749142248702,"fUST",-984.75,0.00021095,2,"2025-06-05T16:50:48.702",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562968,1749142248711,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.711",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562969,1749142248720,"fUST",-440.0,0.00021095,2,"2025-06-05T16:50:48.720",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562970,1749142248729,"fUST",-938.04,0.00021095,2,"2025-06-05T16:50:48.729",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562971,1749142248742,"fUST",-914.52,0.00021095,2,"2025-06-05T16:50:48.742",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562972,1749142248751,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.751",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562973,1749142248760,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.760",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562974,1749142248770,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.770",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562975,1749142248783,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.783",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562976,1749142248793,"fUST",-812.94,0.00021369,2,"2025-06-05T16:50:48.793",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562977,1749142248802,"fUST",-1056.1,0.00021369,2,"2025-06-05T16:50:48.802",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562978,1749142248812,"fUST",-1677.44,0.00021369,2,"2025-06-05T16:50:48.812",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562979,1749142248823,"fUST",-1340.53,0.00021369,2,"2025-06-05T16:50:48.823",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562980,1749142248832,"fUST",-400.0,0.00021369,2,"2025-06-05T16:50:48.832",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562981,1749142248842,"fUST",-470.0,0.00021369,2,"2025-06-05T16:50:48.842",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562982,1749142248852,"fUST",-487.64,0.00021369,2,"2025-06-05T16:50:48.852",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562983,1749142248863,"fUST",-1782.43,0.00021369,2,"2025-06-05T16:50:48.863",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562984,1749142248872,"fUST",-443.59,0.00021369,2,"2025-06-05T16:50:48.872",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562985,1749142248882,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.882",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562986,1749142248892,"fUST",-504.66,0.00021369,2,"2025-06-05T16:50:48.892",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562987,1749142248902,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.902",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562988,1749142248912,"fUST",-570.88,0.00021369,2,"2025-06-05T16:50:48.912",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562989,1749142248921,"fUST",-685.71,0.00021369,2,"2025-06-05T16:50:48.921",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562990,1749142248931,"fUST",-542.91,0.00021369,2,"2025-06-05T16:50:48.931",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562991,1749142248941,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.941",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562992,1749142248951,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.951",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562993,1749142248962,"fUST",-512.61,0.00021369,2,"2025-06-05T16:50:48.962",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562994,1749142248971,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562995,1749142248984,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.984",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562996,1749142248995,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:48.995",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562997,1749142249004,"fUST",-492.2,0.00021369,2,"2025-06-05T16:50:49.004",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562998,1749142249014,"fUST",-12289.23,0.00021369,2,"2025-06-05T16:50:49.014",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364562999,1749142249024,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:49.024",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563000,1749142249034,"fUST",-984.75,0.00021369,2,"2025-06-05T16:50:49.034",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563001,1749142249044,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:49.044",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563002,1749142249054,"fUST",-440.0,0.00021369,2,"2025-06-05T16:50:49.054",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563003,1749142249064,"fUST",-938.04,0.00021369,2,"2025-06-05T16:50:49.064",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563004,1749142249075,"fUST",-914.52,0.00021369,2,"2025-06-05T16:50:49.075",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563005,1749142249085,"fUST",-1090.67673037,0.00021517,2,"2025-06-05T16:50:49.085",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563006,1749142249094,"fUST",-284.53,0.00021643,2,"2025-06-05T16:50:49.094",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563007,1749142249104,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.104",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563008,1749142249114,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.114",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563009,1749142249123,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.123",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563010,1749142249133,"fUST",-812.94,0.00021643,2,"2025-06-05T16:50:49.133",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563011,1749142249143,"fUST",-1056.1,0.00021643,2,"2025-06-05T16:50:49.143",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563012,1749142249152,"fUST",-1677.44,0.00021643,2,"2025-06-05T16:50:49.152",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563013,1749142249162,"fUST",-1340.53,0.00021643,2,"2025-06-05T16:50:49.162",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563014,1749142249172,"fUST",-487.64,0.00021643,2,"2025-06-05T16:50:49.172",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563015,1749142249181,"fUST",-1782.43,0.00021643,2,"2025-06-05T16:50:49.181",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563016,1749142249190,"fUST",-443.59,0.00021643,2,"2025-06-05T16:50:49.190",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563017,1749142249200,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.200",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563018,1749142249210,"fUST",-504.66,0.00021643,2,"2025-06-05T16:50:49.210",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563019,1749142249219,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.219",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563020,1749142249228,"fUST",-570.88,0.00021643,2,"2025-06-05T16:50:49.228",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563021,1749142249240,"fUST",-685.71,0.00021643,2,"2025-06-05T16:50:49.240",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563022,1749142249250,"fUST",-542.91,0.00021643,2,"2025-06-05T16:50:49.250",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563023,1749142249260,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.260",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563024,1749142249269,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.269",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563025,1749142249278,"fUST",-512.61,0.00021643,2,"2025-06-05T16:50:49.278",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563026,1749142249288,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.288",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563027,1749142249297,"fUST",-427.27160208,0.00021643,2,"2025-06-05T16:50:49.297",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563028,1749142249306,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.306",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563029,1749142249316,"fUST",-12289.23,0.00021643,2,"2025-06-05T16:50:49.316",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563030,1749142249325,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.325",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563031,1749142249335,"fUST",-984.75,0.00021643,2,"2025-06-05T16:50:49.335",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563032,1749142249344,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.344",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563033,1749142249353,"fUST",-440.0,0.00021643,2,"2025-06-05T16:50:49.353",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563034,1749142249363,"fUST",-938.04,0.00021643,2,"2025-06-05T16:50:49.363",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563035,1749142249372,"fUST",-914.52,0.00021643,2,"2025-06-05T16:50:49.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563036,1749142249381,"fUST",-22537.82,0.000217,2,"2025-06-05T16:50:49.381",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563037,1749142249390,"fUST",-1277.15,0.00021799,2,"2025-06-05T16:50:49.390",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563038,1749142249399,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.399",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563039,1749142249409,"fUST",-316.41,0.00021917,2,"2025-06-05T16:50:49.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563040,1749142249418,"fUST",-187.05,0.00021917,2,"2025-06-05T16:50:49.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563041,1749142249427,"fUST",-812.94,0.00021917,2,"2025-06-05T16:50:49.427",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563042,1749142249436,"fUST",-1056.1,0.00021917,2,"2025-06-05T16:50:49.436",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563043,1749142249446,"fUST",-1677.44,0.00021917,2,"2025-06-05T16:50:49.446",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563044,1749142249456,"fUST",-1340.53,0.00021917,2,"2025-06-05T16:50:49.456",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563045,1749142249465,"fUST",-487.64,0.00021917,2,"2025-06-05T16:50:49.465",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563046,1749142249475,"fUST",-1782.43,0.00021917,2,"2025-06-05T16:50:49.475",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563047,1749142249486,"fUST",-443.59,0.00021917,2,"2025-06-05T16:50:49.486",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563048,1749142249495,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.495",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563049,1749142249505,"fUST",-504.66,0.00021917,2,"2025-06-05T16:50:49.505",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563050,1749142249515,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.515",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563051,1749142249524,"fUST",-570.88,0.00021917,2,"2025-06-05T16:50:49.524",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563052,1749142249535,"fUST",-685.71,0.00021917,2,"2025-06-05T16:50:49.535",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563053,1749142249544,"fUST",-500.0,0.00021917,2,"2025-06-05T16:50:49.544",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563054,1749142249554,"fUST",-542.91,0.00021917,2,"2025-06-05T16:50:49.554",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563055,1749142249564,"fUST",-401.81486513,0.00021917,2,"2025-06-05T16:50:49.564",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563056,1749142249573,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.573",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563057,1749142249582,"fUST",-512.61,0.00021917,2,"2025-06-05T16:50:49.582",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563058,1749142249592,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.592",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563059,1749142249602,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.602",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563060,1749142249611,"fUST",-12289.23,0.00021917,2,"2025-06-05T16:50:49.611",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563061,1749142249621,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.621",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563062,1749142249630,"fUST",-984.75,0.00021917,2,"2025-06-05T16:50:49.630",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563063,1749142249641,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.641",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563064,1749142249651,"fUST",-440.0,0.00021917,2,"2025-06-05T16:50:49.651",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563065,1749142249660,"fUST",-938.04,0.00021917,2,"2025-06-05T16:50:49.660",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563066,1749142249669,"fUST",-914.52,0.00021917,2,"2025-06-05T16:50:49.669",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563067,1749142249679,"fUST",-177.0,0.00022,2,"2025-06-05T16:50:49.679",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563068,1749142249689,"fUST",-207.4,0.00022107,2,"2025-06-05T16:50:49.689",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563069,1749142249706,"fUST",-394.8738233,0.0002219,2,"2025-06-05T16:50:49.706",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563070,1749142249719,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:49.719",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563071,1749142249728,"fUST",-812.94,0.00022191,2,"2025-06-05T16:50:49.728",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563072,1749142249739,"fUST",-1056.1,0.00022191,2,"2025-06-05T16:50:49.739",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563073,1749142249749,"fUST",-1677.44,0.00022191,2,"2025-06-05T16:50:49.749",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563074,1749142249758,"fUST",-1340.53,0.00022191,2,"2025-06-05T16:50:49.758",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563075,1749142249770,"fUST",-487.64,0.00022191,2,"2025-06-05T16:50:49.770",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563076,1749142249782,"fUST",-1782.43,0.00022191,2,"2025-06-05T16:50:49.782",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563077,1749142249791,"fUST",-443.59,0.00022191,2,"2025-06-05T16:50:49.791",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563078,1749142249801,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:49.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563079,1749142249811,"fUST",-504.66,0.00022191,2,"2025-06-05T16:50:49.811",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563080,1749142249820,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:49.820",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563081,1749142249829,"fUST",-570.88,0.00022191,2,"2025-06-05T16:50:49.829",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563082,1749142249840,"fUST",-685.71,0.00022191,2,"2025-06-05T16:50:49.840",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563083,1749142249850,"fUST",-542.91,0.00022191,2,"2025-06-05T16:50:49.850",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563084,1749142249860,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:49.860",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563085,1749142249870,"fUST",-512.61,0.00022191,2,"2025-06-05T16:50:49.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563086,1749142249879,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:49.879",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563087,1749142249889,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:49.889",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563088,1749142250031,"fUST",-12289.23,0.00022191,2,"2025-06-05T16:50:50.031",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563089,1749142250041,"fUST",-984.75,0.00022191,2,"2025-06-05T16:50:50.041",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563090,1749142250051,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:50.051",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563091,1749142250060,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:50.060",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563092,1749142250069,"fUST",-440.0,0.00022191,2,"2025-06-05T16:50:50.069",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563093,1749142250078,"fUST",-938.04,0.00022191,2,"2025-06-05T16:50:50.078",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563094,1749142250088,"fUST",-914.52,0.00022191,2,"2025-06-05T16:50:50.088",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563095,1749142250097,"fUST",-2126.51,0.000222,2,"2025-06-05T16:50:50.097",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563096,1749142250107,"fUST",-1187.73,0.000222,7,"2025-06-05T16:50:50.107",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563097,1749142250116,"fUST",-2799.72,0.000222,7,"2025-06-05T16:50:50.116",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563098,1749142250125,"fUST",-36875.93327572,0.000222,69,"2025-06-05T16:50:50.125",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563099,1749142250135,"fUST",-36875.93327568,0.000222,69,"2025-06-05T16:50:50.135",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563100,1749142250147,"fUST",-36875.93327568,0.000222,69,"2025-06-05T16:50:50.147",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563101,1749142250156,"fUST",-36875.93327568,0.00022394,70,"2025-06-05T16:50:50.156",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563102,1749142250166,"fUST",-440.0,0.00022465,2,"2025-06-05T16:50:50.166",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563103,1749142250177,"fUST",-812.94,0.00022465,2,"2025-06-05T16:50:50.177",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563104,1749142250189,"fUST",-1056.1,0.00022465,2,"2025-06-05T16:50:50.189",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563105,1749142250198,"fUST",-1677.44,0.00022465,2,"2025-06-05T16:50:50.198",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563106,1749142250207,"fUST",-1340.53,0.00022465,2,"2025-06-05T16:50:50.207",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563107,1749142250217,"fUST",-487.64,0.00022465,2,"2025-06-05T16:50:50.217",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563108,1749142250227,"fUST",-1782.43,0.00022465,2,"2025-06-05T16:50:50.227",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563109,1749142250238,"fUST",-443.59,0.00022465,2,"2025-06-05T16:50:50.238",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563110,1749142250247,"fUST",-440.0,0.00022465,2,"2025-06-05T16:50:50.247",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563111,1749142250256,"fUST",-504.66,0.00022465,2,"2025-06-05T16:50:50.256",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563112,1749142250265,"fUST",-472.16325569,0.00022465,2,"2025-06-05T16:50:50.265",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563113,1749142250275,"fUST",-570.88,0.00022465,2,"2025-06-05T16:50:50.275",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563114,1749142250286,"fUST",-685.71,0.00022465,2,"2025-06-05T16:50:50.286",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563115,1749142250296,"fUST",-500.0,0.00022465,2,"2025-06-05T16:50:50.296",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563116,1749142250305,"fUST",-542.91,0.00022465,2,"2025-06-05T16:50:50.305",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563117,1749142250314,"fUST",-440.0,0.00022465,2,"2025-06-05T16:50:50.314",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563118,1749142250323,"fUST",-512.61,0.00022465,2,"2025-06-05T16:50:50.323",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563119,1749142250333,"fUST",-440.0,0.00022465,2,"2025-06-05T16:50:50.333",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563120,1749142250343,"fUST",-440.0,0.00022465,2,"2025-06-05T16:50:50.343",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563121,1749142250352,"fUST",-12289.23,0.00022465,2,"2025-06-05T16:50:50.352",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563122,1749142250362,"fUST",-984.75,0.00022465,2,"2025-06-05T16:50:50.362",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563123,1749142250372,"fUST",-440.0,0.00022465,2,"2025-06-05T16:50:50.372",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563124,1749142250382,"fUST",-440.0,0.00022465,2,"2025-06-05T16:50:50.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563125,1749142250391,"fUST",-568.24,0.00022465,2,"2025-06-05T16:50:50.391",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563126,1749142250400,"fUST",-938.04,0.00022465,2,"2025-06-05T16:50:50.400",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563127,1749142250409,"fUST",-914.52,0.00022465,2,"2025-06-05T16:50:50.409",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563128,1749142250418,"fUST",-500.0,0.0002268,2,"2025-06-05T16:50:50.418",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563129,1749142250427,"fUST",-499.78,0.00022739,2,"2025-06-05T16:50:50.427",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563130,1749142250436,"fUST",-812.94,0.00022739,2,"2025-06-05T16:50:50.436",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563131,1749142250445,"fUST",-1056.1,0.00022739,2,"2025-06-05T16:50:50.445",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563132,1749142250455,"fUST",-1677.44,0.00022739,2,"2025-06-05T16:50:50.455",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563133,1749142250464,"fUST",-1340.53,0.00022739,2,"2025-06-05T16:50:50.464",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563134,1749142250473,"fUST",-487.64,0.00022739,2,"2025-06-05T16:50:50.473",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563135,1749142250482,"fUST",-1782.43,0.00022739,2,"2025-06-05T16:50:50.482",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563136,1749142250491,"fUST",-443.59,0.00022739,2,"2025-06-05T16:50:50.491",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563137,1749142250501,"fUST",-440.0,0.00022739,2,"2025-06-05T16:50:50.501",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563138,1749142250510,"fUST",-504.66,0.00022739,2,"2025-06-05T16:50:50.510",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563139,1749142250519,"fUST",-570.88,0.00022739,2,"2025-06-05T16:50:50.519",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563140,1749142250528,"fUST",-685.71,0.00022739,2,"2025-06-05T16:50:50.528",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563141,1749142250536,"fUST",-542.91,0.00022739,2,"2025-06-05T16:50:50.536",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563142,1749142250546,"fUST",-440.0,0.00022739,2,"2025-06-05T16:50:50.546",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563143,1749142250554,"fUST",-512.61,0.00022739,2,"2025-06-05T16:50:50.554",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563144,1749142250563,"fUST",-440.0,0.00022739,2,"2025-06-05T16:50:50.563",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563145,1749142250572,"fUST",-440.0,0.00022739,2,"2025-06-05T16:50:50.572",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563146,1749142250581,"fUST",-12289.23,0.00022739,2,"2025-06-05T16:50:50.581",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563147,1749142250592,"fUST",-984.75,0.00022739,2,"2025-06-05T16:50:50.592",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563148,1749142250602,"fUST",-440.0,0.00022739,2,"2025-06-05T16:50:50.602",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563149,1749142250611,"fUST",-440.0,0.00022739,2,"2025-06-05T16:50:50.611",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563150,1749142250623,"fUST",-938.04,0.00022739,2,"2025-06-05T16:50:50.623",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563151,1749142250634,"fUST",-914.52,0.00022739,2,"2025-06-05T16:50:50.634",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563152,1749142250646,"fUST",-2225.0,0.00022874,2,"2025-06-05T16:50:50.646",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563153,1749142250656,"fUST",-709.0,0.00022874,2,"2025-06-05T16:50:50.656",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563154,1749142250666,"fUST",-500.0,0.00023,2,"2025-06-05T16:50:50.666",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563155,1749142250675,"fUST",-357.970643,0.00023013,7,"2025-06-05T16:50:50.675",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563156,1749142250684,"fUST",-357.970643,0.00023013,7,"2025-06-05T16:50:50.684",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563157,1749142250693,"fUST",-151.0,0.00023013,7,"2025-06-05T16:50:50.693",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563158,1749142250702,"fUST",-812.94,0.00023013,2,"2025-06-05T16:50:50.702",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563159,1749142250711,"fUST",-151.0,0.00023013,7,"2025-06-05T16:50:50.711",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563160,1749142250720,"fUST",-151.0,0.00023013,7,"2025-06-05T16:50:50.720",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563161,1749142250729,"fUST",-151.0,0.00023013,7,"2025-06-05T16:50:50.729",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563162,1749142250741,"fUST",-1056.1,0.00023013,2,"2025-06-05T16:50:50.741",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563163,1749142250751,"fUST",-1677.44,0.00023013,2,"2025-06-05T16:50:50.751",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563164,1749142250760,"fUST",-1340.53,0.00023013,2,"2025-06-05T16:50:50.760",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563165,1749142250771,"fUST",-487.64,0.00023013,2,"2025-06-05T16:50:50.771",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563166,1749142250782,"fUST",-1782.43,0.00023013,2,"2025-06-05T16:50:50.782",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563167,1749142250792,"fUST",-443.59,0.00023013,2,"2025-06-05T16:50:50.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563168,1749142250801,"fUST",-440.0,0.00023013,2,"2025-06-05T16:50:50.801",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563169,1749142250811,"fUST",-504.66,0.00023013,2,"2025-06-05T16:50:50.811",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563170,1749142250821,"fUST",-570.88,0.00023013,2,"2025-06-05T16:50:50.821",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563171,1749142250831,"fUST",-685.71,0.00023013,2,"2025-06-05T16:50:50.831",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563172,1749142250840,"fUST",-542.91,0.00023013,2,"2025-06-05T16:50:50.840",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563173,1749142250850,"fUST",-524.8934437,0.00023013,2,"2025-06-05T16:50:50.850",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563174,1749142250860,"fUST",-512.61,0.00023013,2,"2025-06-05T16:50:50.860",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563175,1749142250870,"fUST",-440.0,0.00023013,2,"2025-06-05T16:50:50.870",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563176,1749142250879,"fUST",-440.0,0.00023013,2,"2025-06-05T16:50:50.879",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563177,1749142250888,"fUST",-12289.23,0.00023013,2,"2025-06-05T16:50:50.888",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563178,1749142250898,"fUST",-984.75,0.00023013,2,"2025-06-05T16:50:50.898",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563179,1749142250908,"fUST",-440.0,0.00023013,2,"2025-06-05T16:50:50.908",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563180,1749142250918,"fUST",-440.0,0.00023013,2,"2025-06-05T16:50:50.918",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563181,1749142250927,"fUST",-938.04,0.00023013,2,"2025-06-05T16:50:50.927",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563182,1749142250937,"fUST",-914.52,0.00023013,2,"2025-06-05T16:50:50.937",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563183,1749142250946,"fUST",-22537.82,0.000231,2,"2025-06-05T16:50:50.946",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563184,1749142250955,"fUST",-151.0,0.000231,7,"2025-06-05T16:50:50.955",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563185,1749142250966,"fUST",-151.0,0.000231,7,"2025-06-05T16:50:50.966",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563186,1749142250975,"fUST",-151.0,0.000231,7,"2025-06-05T16:50:50.975",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563187,1749142250986,"fUST",-151.0,0.000231,7,"2025-06-05T16:50:50.986",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563188,1749142250995,"fUST",-158.027504,0.000231,7,"2025-06-05T16:50:50.995",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563189,1749142251005,"fUST",-158.027504,0.000231,7,"2025-06-05T16:50:51.005",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563190,1749142251014,"fUST",-842.5625,0.000231,7,"2025-06-05T16:50:51.014",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563191,1749142251023,"fUST",-200.62794978,0.00023108,7,"2025-06-05T16:50:51.023",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563192,1749142251033,"fUST",-500.0,0.00023197,2,"2025-06-05T16:50:51.033",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563193,1749142251042,"fUST",-812.94,0.00023287,2,"2025-06-05T16:50:51.042",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563194,1749142251052,"fUST",-1056.1,0.00023287,2,"2025-06-05T16:50:51.052",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563195,1749142251062,"fUST",-1677.44,0.00023287,2,"2025-06-05T16:50:51.062",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563196,1749142251071,"fUST",-1340.53,0.00023287,2,"2025-06-05T16:50:51.071",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563197,1749142251081,"fUST",-487.64,0.00023287,2,"2025-06-05T16:50:51.081",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563198,1749142251090,"fUST",-1782.43,0.00023287,2,"2025-06-05T16:50:51.090",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563199,1749142251100,"fUST",-443.59,0.00023287,2,"2025-06-05T16:50:51.100",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563200,1749142251109,"fUST",-440.0,0.00023287,2,"2025-06-05T16:50:51.109",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563201,1749142251119,"fUST",-504.66,0.00023287,2,"2025-06-05T16:50:51.119",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563202,1749142251128,"fUST",-570.88,0.00023287,2,"2025-06-05T16:50:51.128",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563203,1749142251138,"fUST",-685.71,0.00023287,2,"2025-06-05T16:50:51.138",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563204,1749142251148,"fUST",-542.91,0.00023287,2,"2025-06-05T16:50:51.148",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563205,1749142251157,"fUST",-512.61,0.00023287,2,"2025-06-05T16:50:51.157",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563206,1749142251167,"fUST",-440.0,0.00023287,2,"2025-06-05T16:50:51.167",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563207,1749142251177,"fUST",-440.0,0.00023287,2,"2025-06-05T16:50:51.177",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563208,1749142251187,"fUST",-12289.23,0.00023287,2,"2025-06-05T16:50:51.187",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563209,1749142251197,"fUST",-984.75,0.00023287,2,"2025-06-05T16:50:51.197",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563210,1749142251206,"fUST",-440.0,0.00023287,2,"2025-06-05T16:50:51.206",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563211,1749142251216,"fUST",-440.0,0.00023287,2,"2025-06-05T16:50:51.216",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563212,1749142251225,"fUST",-151.654972,0.00023287,7,"2025-06-05T16:50:51.225",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563213,1749142251237,"fUST",-938.04,0.00023287,2,"2025-06-05T16:50:51.237",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563214,1749142251246,"fUST",-914.52,0.00023287,2,"2025-06-05T16:50:51.246",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563215,1749142251255,"fUST",-157.028082,0.00023324,7,"2025-06-05T16:50:51.255",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563216,1749142251264,"fUST",-176.673754,0.00023324,7,"2025-06-05T16:50:51.264",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563217,1749142251274,"fUST",-1596.44,0.00023356,2,"2025-06-05T16:50:51.274",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563218,1749142251284,"fUST",-216.9712955,0.0002337,2,"2025-06-05T16:50:51.284",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563219,1749142251293,"fUST",-394.8738233,0.0002341,2,"2025-06-05T16:50:51.293",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563220,1749142251302,"fUST",-2200.0,0.00023425,2,"2025-06-05T16:50:51.302",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563221,1749142251311,"fUST",-215.0738,0.00023476,2,"2025-06-05T16:50:51.311",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563222,1749142251321,"fUST",-1187.73,0.000235,7,"2025-06-05T16:50:51.321",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563223,1749142251330,"fUST",-2799.72,0.000235,7,"2025-06-05T16:50:51.330",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563224,1749142251339,"fUST",-12675.11581177,0.000235,7,"2025-06-05T16:50:51.339",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563225,1749142251348,"fUST",-812.94,0.00023561,2,"2025-06-05T16:50:51.348",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563226,1749142251358,"fUST",-1056.1,0.00023561,2,"2025-06-05T16:50:51.358",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563227,1749142251367,"fUST",-1677.44,0.00023561,2,"2025-06-05T16:50:51.367",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563228,1749142251377,"fUST",-1340.53,0.00023561,2,"2025-06-05T16:50:51.377",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563229,1749142251386,"fUST",-487.64,0.00023561,2,"2025-06-05T16:50:51.386",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563230,1749142251395,"fUST",-1782.43,0.00023561,2,"2025-06-05T16:50:51.395",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563231,1749142251405,"fUST",-443.59,0.00023561,2,"2025-06-05T16:50:51.405",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563232,1749142251414,"fUST",-440.0,0.00023561,2,"2025-06-05T16:50:51.414",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563233,1749142251423,"fUST",-504.66,0.00023561,2,"2025-06-05T16:50:51.423",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563234,1749142251433,"fUST",-151.0,0.00023561,7,"2025-06-05T16:50:51.433",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563235,1749142251443,"fUST",-570.88,0.00023561,2,"2025-06-05T16:50:51.443",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563236,1749142251452,"fUST",-151.0,0.00023561,7,"2025-06-05T16:50:51.452",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563237,1749142251461,"fUST",-685.71,0.00023561,2,"2025-06-05T16:50:51.461",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563238,1749142251471,"fUST",-151.0,0.00023561,7,"2025-06-05T16:50:51.471",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563239,1749142251482,"fUST",-542.91,0.00023561,2,"2025-06-05T16:50:51.482",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563240,1749142251492,"fUST",-512.61,0.00023561,2,"2025-06-05T16:50:51.492",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563241,1749142251502,"fUST",-172.59,0.00023561,2,"2025-06-05T16:50:51.502",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563242,1749142251511,"fUST",-440.0,0.00023561,2,"2025-06-05T16:50:51.511",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563243,1749142251520,"fUST",-12289.23,0.00023561,2,"2025-06-05T16:50:51.520",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563244,1749142251530,"fUST",-488.508586,0.00023561,7,"2025-06-05T16:50:51.530",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563245,1749142251539,"fUST",-488.508586,0.00023561,7,"2025-06-05T16:50:51.539",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563246,1749142251549,"fUST",-984.75,0.00023561,2,"2025-06-05T16:50:51.549",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563247,1749142251559,"fUST",-440.0,0.00023561,2,"2025-06-05T16:50:51.559",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563248,1749142251569,"fUST",-938.04,0.00023561,2,"2025-06-05T16:50:51.569",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563249,1749142251579,"fUST",-914.52,0.00023561,2,"2025-06-05T16:50:51.579",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563250,1749142251588,"fUST",-2659.21,0.000236,8,"2025-06-05T16:50:51.588",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563251,1749142251598,"fUST",-157.6829628,0.00023726,2,"2025-06-05T16:50:51.598",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563252,1749142251607,"fUST",-153.0,0.00023726,2,"2025-06-05T16:50:51.607",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563253,1749142251617,"fUST",-153.0,0.00023726,2,"2025-06-05T16:50:51.617",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563254,1749142251627,"fUST",-5210.04176799,0.000238,7,"2025-06-05T16:50:51.627",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563255,1749142251637,"fUST",-117794.66690462,0.000238,2,"2025-06-05T16:50:51.637",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563256,1749142251646,"fUST",-13929.12476639,0.000238,3,"2025-06-05T16:50:51.646",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563257,1749142251792,"fUST",-961.30081818,0.000238,3,"2025-06-05T16:50:51.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563258,1749142251871,"fUST",-440.0,0.00018356,2,"2025-06-05T16:50:51.871",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563259,1749142251881,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:51.881",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563260,1749142251891,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:51.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563261,1749142251900,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:51.900",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563262,1749142251910,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:51.910",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563263,1749142251920,"fUST",-191.19999999,0.00018629,2,"2025-06-05T16:50:51.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563264,1749142252150,"fUST",-380.0,0.00018356,2,"2025-06-05T16:50:52.150",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563265,1749142252160,"fUST",-160.0,0.00018356,2,"2025-06-05T16:50:52.160",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563266,1749142252204,"fUST",-280.0,0.00018356,2,"2025-06-05T16:50:52.204",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563267,1749142252214,"fUST",-308.80000001,0.00018629,2,"2025-06-05T16:50:52.214",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563268,1749142252223,"fUST",-500.0,0.00018629,2,"2025-06-05T16:50:52.223",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563269,1749142252233,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:52.233",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563270,1749142252243,"fUST",-440.0,0.0001863,2,"2025-06-05T16:50:52.243",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563271,1749142252252,"fUST",-440.0,0.00018904,2,"2025-06-05T16:50:52.252",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563272,1749142252263,"fUST",-440.0,0.00019178,2,"2025-06-05T16:50:52.263",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563273,1749142252272,"fUST",-440.0,0.00019452,2,"2025-06-05T16:50:52.272",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563274,1749142252282,"fUST",-548.33,0.00019726,2,"2025-06-05T16:50:52.282",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563275,1749142252291,"fUST",-37704.58173367,0.000238,3,"2025-06-05T16:50:52.291",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563276,1749142252303,"fUST",-2713.1422141,0.000238,3,"2025-06-05T16:50:52.303",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563277,1749142252312,"fUST",-212.94059491,0.000238,7,"2025-06-05T16:50:52.312",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563278,1749142252322,"fUST",-234.70636,0.000238,7,"2025-06-05T16:50:52.322",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563279,1749142252331,"fUST",-234.70636,0.000238,7,"2025-06-05T16:50:52.331",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563280,1749142252341,"fUST",-151.0,0.000238,7,"2025-06-05T16:50:52.341",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563281,1749142252351,"fUST",-151.0,0.000238,7,"2025-06-05T16:50:52.351",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563282,1749142252360,"fUST",-357.970643,0.000238,7,"2025-06-05T16:50:52.360",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563283,1749142252370,"fUST",-357.970643,0.000238,7,"2025-06-05T16:50:52.370",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563284,1749142252379,"fUST",-326.614262,0.000238,7,"2025-06-05T16:50:52.379",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563285,1749142252389,"fUST",-151.0,0.000238,7,"2025-06-05T16:50:52.389",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563286,1749142252398,"fUST",-151.0,0.000238,7,"2025-06-05T16:50:52.398",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563287,1749142252407,"fUST",-151.0,0.000238,7,"2025-06-05T16:50:52.407",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563288,1749142252417,"fUST",-196.24492298,0.000238,7,"2025-06-05T16:50:52.417",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563299,1749142620940,"fUST",-636.62,0.0001862,3,"2025-06-05T16:57:00.940",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563300,1749142635382,"fUST",-317.83,0.00017162,2,"2025-06-05T16:57:15.382",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563301,1749142635410,"fUST",-272.68046678,0.00017705,2,"2025-06-05T16:57:15.410",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563302,1749142635438,"fUST",-309.48953322,0.00017805,2,"2025-06-05T16:57:15.438",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563303,1749142646065,"fUST",-250.01925632,0.00017805,2,"2025-06-05T16:57:26.065",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563304,1749142646102,"fUST",-160.0,0.00018354,2,"2025-06-05T16:57:26.102",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563305,1749142646137,"fUST",-300.0,0.00018355,2,"2025-06-05T16:57:26.137",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563306,1749142646170,"fUST",-156.658,0.00018355,2,"2025-06-05T16:57:26.170",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563307,1749142646204,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:26.204",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563308,1749142646237,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:26.237",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563309,1749142646273,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:26.273",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563310,1749142646307,"fUST",-445.46472631,0.00018356,2,"2025-06-05T16:57:26.307",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563311,1749142646340,"fUST",-387.85801737,0.00018356,2,"2025-06-05T16:57:26.340",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563312,1749142659646,"fUST",-380.275325,0.00017908,2,"2025-06-05T16:57:39.646",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563313,1749142659676,"fUST",-52.14198263,0.00018356,2,"2025-06-05T16:57:39.676",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563314,1749142659706,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:39.706",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563315,1749142659734,"fUST",-527.74761476,0.00018356,2,"2025-06-05T16:57:39.734",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563316,1749142659762,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:39.762",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563317,1749142659792,"fUST",-430.0,0.00018356,2,"2025-06-05T16:57:39.792",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563318,1749142659821,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:39.821",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563319,1749142659851,"fUST",-430.0,0.00018356,2,"2025-06-05T16:57:39.851",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563320,1749142659883,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:39.883",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563321,1749142660086,"fUST",-346.24338429,0.00018356,2,"2025-06-05T16:57:40.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563322,1749142660121,"fUST",-73.59169332,0.00018356,2,"2025-06-05T16:57:40.121",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563323,1749142666644,"fUST",-366.40830668,0.00018356,2,"2025-06-05T16:57:46.644",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563324,1749142666672,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:46.672",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563325,1749142666700,"fUST",-430.0,0.00018356,2,"2025-06-05T16:57:46.700",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563326,1749142666727,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:46.727",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563327,1749142666755,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:46.755",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563328,1749142666783,"fUST",-430.0,0.00018356,2,"2025-06-05T16:57:46.783",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563329,1749142666810,"fUST",-371.75727751,0.00018356,2,"2025-06-05T16:57:46.810",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563330,1749142666837,"fUST",-380.0,0.00018356,2,"2025-06-05T16:57:46.837",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563331,1749142666863,"fUST",-506.84356617,0.00018356,2,"2025-06-05T16:57:46.863",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563332,1749142666891,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:46.891",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563333,1749142666920,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:46.920",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563334,1749142666951,"fUST",-314.99084964,0.00018356,2,"2025-06-05T16:57:46.951",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563335,1749142669802,"fUST",-115.00915036,0.00018356,2,"2025-06-05T16:57:49.802",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563336,1749142669830,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:49.830",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563337,1749142669855,"fUST",-431.79371365,0.00018356,2,"2025-06-05T16:57:49.855",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563338,1749142669884,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:49.884",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563339,1749142669911,"fUST",-430.0,0.00018356,2,"2025-06-05T16:57:49.911",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563340,1749142669942,"fUST",-430.0,0.00018356,2,"2025-06-05T16:57:49.942",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563341,1749142669971,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:49.971",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563342,1749142669998,"fUST",-430.0,0.00018356,2,"2025-06-05T16:57:49.998",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563343,1749142670029,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:50.029",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563344,1749142670059,"fUST",-440.0,0.00018356,2,"2025-06-05T16:57:50.059",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563345,1749142670086,"fUST",-246.89727165,0.00018356,2,"2025-06-05T16:57:50.086",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563346,1749142670114,"fUST",-241.0,0.00018356,2,"2025-06-05T16:57:50.114",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563347,1749142670140,"fUST",-400.0,0.00018356,2,"2025-06-05T16:57:50.140",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563348,1749142670166,"fUST",-75.29986434,0.00018356,2,"2025-06-05T16:57:50.166",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563351,1749142676740,"fUST",162.03892,0.00013699,2,"2025-06-05T16:57:56.740",0.0002409,13.5,0.4791296624835778,354784592.8029582]
[364563381,1749143134277,"fUST",-341.07,0.00017192,2,"2025-06-05T17:05:34.277",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563382,1749143134298,"fUST",-335.70527372,0.00017805,2,"2025-06-05T17:05:34.298",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563383,1749143134332,"fUST",-201.42316423,0.00017805,2,"2025-06-05T17:05:34.332",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563384,1749143134355,"fUST",-300.0,0.00018344,2,"2025-06-05T17:05:34.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563385,1749143134376,"fUST",-156.587,0.00018345,2,"2025-06-05T17:05:34.376",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563386,1749143134397,"fUST",-547.86262822,0.00018356,2,"2025-06-05T17:05:34.397",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563387,1749143134418,"fUST",-420.0,0.00018356,2,"2025-06-05T17:05:34.418",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563388,1749143134442,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:34.442",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563389,1749143134462,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.462",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563390,1749143134483,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:34.483",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563391,1749143134503,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.503",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563392,1749143134525,"fUST",-430.73746052,0.00018356,2,"2025-06-05T17:05:34.525",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563393,1749143134545,"fUST",-256.2250846,0.00018356,2,"2025-06-05T17:05:34.545",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563394,1749143134566,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.566",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563395,1749143134587,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.587",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563396,1749143134609,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.609",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563397,1749143134630,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:34.630",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563398,1749143134651,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:34.651",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563399,1749143134681,"fUST",-284.20938629,0.00018356,2,"2025-06-05T17:05:34.681",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563400,1749143134711,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.711",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563401,1749143134739,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563402,1749143134766,"fUST",-408.01559873,0.00018356,2,"2025-06-05T17:05:34.766",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563403,1749143134795,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.795",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563404,1749143134823,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:34.823",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563405,1749143134852,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.852",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563406,1749143134880,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563407,1749143134907,"fUST",-437.07784457,0.00018356,2,"2025-06-05T17:05:34.907",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563408,1749143134940,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.940",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563409,1749143134973,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:34.973",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563410,1749143135000,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563411,1749143135022,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:35.022",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563412,1749143135046,"fUST",-400.0,0.00018356,2,"2025-06-05T17:05:35.046",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563413,1749143135073,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.073",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563414,1749143135103,"fUST",-158.36933256,0.00018356,2,"2025-06-05T17:05:35.103",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563415,1749143135130,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.130",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563416,1749143135159,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.159",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563417,1749143135185,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563418,1749143135206,"fUST",-503.1696128,0.00018356,2,"2025-06-05T17:05:35.206",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563419,1749143135234,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.234",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563420,1749143135261,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.261",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563421,1749143135286,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:35.286",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563422,1749143135312,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:35.312",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563423,1749143135338,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.338",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563424,1749143135361,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.361",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563425,1749143135384,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.384",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563426,1749143135415,"fUST",-431.21541039,0.00018356,2,"2025-06-05T17:05:35.415",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563427,1749143135445,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563428,1749143135471,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563429,1749143135498,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563430,1749143135523,"fUST",-431.75270288,0.00018356,2,"2025-06-05T17:05:35.523",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563431,1749143135547,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.547",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563432,1749143135571,"fUST",-277.51920732,0.00018356,2,"2025-06-05T17:05:35.571",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563433,1749143135595,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563434,1749143135619,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:35.619",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563435,1749143135642,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:35.642",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563436,1749143135665,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.665",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563437,1749143135689,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.689",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563438,1749143135712,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.712",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563439,1749143135736,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.736",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563440,1749143135761,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.761",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563441,1749143135785,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.785",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563442,1749143135808,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.808",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563443,1749143135832,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.832",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563444,1749143135857,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.857",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563445,1749143135880,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:35.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563446,1749143135905,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.905",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563447,1749143135929,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:35.929",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563448,1749143135953,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:35.953",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563449,1749143135978,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:35.978",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563450,1749143136002,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.002",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563451,1749143136026,"fUST",-198.55791851,0.00018356,2,"2025-06-05T17:05:36.026",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563452,1749143136050,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563453,1749143136070,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:36.070",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563454,1749143136260,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.260",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563455,1749143136289,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.289",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563456,1749143136309,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:36.309",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563457,1749143136329,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.329",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563458,1749143136351,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.351",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563459,1749143136372,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.372",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563460,1749143136394,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.394",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563461,1749143136414,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.414",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563462,1749143136435,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.435",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563463,1749143136456,"fUST",-450.0,0.00018356,2,"2025-06-05T17:05:36.456",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563464,1749143136476,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.476",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563465,1749143136498,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563466,1749143136518,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:36.518",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563467,1749143136539,"fUST",-312.66794337,0.00018356,2,"2025-06-05T17:05:36.539",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563468,1749143136560,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.560",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563469,1749143136580,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.580",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563470,1749143136601,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.601",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563471,1749143136622,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.622",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563472,1749143136642,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.642",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563473,1749143136664,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.664",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563474,1749143136687,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563475,1749143136709,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.709",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563476,1749143136731,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.731",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563477,1749143136751,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.751",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563478,1749143136771,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:36.771",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563479,1749143136791,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.791",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563480,1749143136811,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.811",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563481,1749143136833,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.833",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563482,1749143136853,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563483,1749143136873,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.873",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563484,1749143136893,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:36.893",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563485,1749143136917,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:36.917",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563486,1749143136939,"fUST",-437.50239988,0.00018356,2,"2025-06-05T17:05:36.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563487,1749143136959,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:36.959",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563488,1749143136980,"fUST",-402.54168944,0.00018356,2,"2025-06-05T17:05:36.980",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563489,1749143137000,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:37.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563490,1749143137021,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:37.021",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563491,1749143137041,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.041",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563492,1749143137060,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.060",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563493,1749143137081,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.081",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563494,1749143137104,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.104",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563495,1749143137125,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:37.125",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563496,1749143137146,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.146",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563497,1749143137168,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.168",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563498,1749143137196,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.196",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563499,1749143137217,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.217",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563500,1749143137237,"fUST",-243.20040794,0.00018356,2,"2025-06-05T17:05:37.237",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563501,1749143137258,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.258",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563502,1749143137279,"fUST",-210.96226806,0.00018356,2,"2025-06-05T17:05:37.279",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563503,1749143137300,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.300",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563504,1749143137320,"fUST",-495.1144221,0.00018356,2,"2025-06-05T17:05:37.320",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563505,1749143137342,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:37.342",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563506,1749143137363,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:37.363",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563507,1749143137395,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.395",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563508,1749143137418,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.418",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563509,1749143137442,"fUST",-413.06714562,0.00018356,2,"2025-06-05T17:05:37.442",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563510,1749143137463,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.463",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563511,1749143137485,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.485",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563512,1749143137506,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.506",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563513,1749143137528,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563514,1749143137549,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.549",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563515,1749143137570,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.570",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563516,1749143137591,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.591",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563517,1749143137613,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:37.613",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563518,1749143137634,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:37.634",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563519,1749143137656,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.656",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563520,1749143137680,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.680",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563521,1749143137700,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.700",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563522,1749143137723,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:37.723",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563523,1749143137745,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.745",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563524,1749143137766,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.766",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563525,1749143137793,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.793",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563526,1749143137813,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.813",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563527,1749143137834,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.834",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563528,1749143137858,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.858",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563529,1749143137880,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563530,1749143137901,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.901",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563531,1749143137922,"fUST",-473.521244,0.00018356,2,"2025-06-05T17:05:37.922",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563532,1749143137946,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:37.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563533,1749143137967,"fUST",-400.0,0.00018356,2,"2025-06-05T17:05:37.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563534,1749143137988,"fUST",-410.8,0.00018356,2,"2025-06-05T17:05:37.988",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563535,1749143138009,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.009",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563536,1749143138029,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.029",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563537,1749143138050,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563538,1749143138072,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.072",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563539,1749143138093,"fUST",-259.86814561,0.00018356,2,"2025-06-05T17:05:38.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563540,1749143138116,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.116",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563541,1749143138138,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.138",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563542,1749143138161,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.161",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563543,1749143138183,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.183",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563544,1749143138206,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.206",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563545,1749143138226,"fUST",-228.35322482,0.00018356,2,"2025-06-05T17:05:38.226",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563546,1749143138248,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.248",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563547,1749143138269,"fUST",-427.27,0.00018356,2,"2025-06-05T17:05:38.269",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563548,1749143138291,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.291",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563549,1749143138312,"fUST",-420.0,0.00018356,2,"2025-06-05T17:05:38.312",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563550,1749143138332,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.332",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563551,1749143138352,"fUST",-369.2641632,0.00018356,2,"2025-06-05T17:05:38.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563552,1749143138374,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.374",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563553,1749143138394,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.394",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563554,1749143138415,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.415",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563555,1749143138437,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.437",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563556,1749143138458,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.458",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563557,1749143138480,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.480",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563558,1749143138500,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.500",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563559,1749143138520,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.520",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563560,1749143138541,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.541",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563561,1749143138562,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.562",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563562,1749143138584,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.584",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563563,1749143138603,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.603",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563564,1749143138623,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.623",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563565,1749143138647,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563566,1749143138668,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:38.668",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563567,1749143138689,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.689",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563568,1749143138710,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.710",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563569,1749143138732,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.732",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563570,1749143138753,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.753",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563571,1749143138774,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.774",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563572,1749143138795,"fUST",-416.17470605,0.00018356,2,"2025-06-05T17:05:38.795",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563573,1749143138820,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.820",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563574,1749143138841,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.841",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563575,1749143138861,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:38.861",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563576,1749143138883,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.883",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563577,1749143138904,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.904",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563578,1749143138925,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.925",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563579,1749143138949,"fUST",-420.0,0.00018356,2,"2025-06-05T17:05:38.949",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563580,1749143138971,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.971",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563581,1749143138992,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:38.992",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563582,1749143139013,"fUST",-410.0,0.00018356,2,"2025-06-05T17:05:39.013",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563583,1749143139033,"fUST",-431.67809199,0.00018356,2,"2025-06-05T17:05:39.033",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563584,1749143139054,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.054",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563585,1749143139076,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.076",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563586,1749143139097,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563587,1749143139122,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563588,1749143139144,"fUST",-330.0,0.00018356,2,"2025-06-05T17:05:39.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563589,1749143139167,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.167",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563590,1749143139192,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.192",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563591,1749143139214,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.214",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563592,1749143139236,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.236",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563593,1749143139256,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.256",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563594,1749143139279,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.279",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563595,1749143139302,"fUST",-621.91,0.00018356,2,"2025-06-05T17:05:39.302",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563596,1749143139323,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.323",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563597,1749143139344,"fUST",-452.31208752,0.00018356,2,"2025-06-05T17:05:39.344",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563598,1749143139498,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:39.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563599,1749143139520,"fUST",-460.28,0.00018356,2,"2025-06-05T17:05:39.520",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563600,1749143139541,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.541",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563601,1749143139562,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.562",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563602,1749143139584,"fUST",-281.16332978,0.00018356,2,"2025-06-05T17:05:39.584",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563603,1749143139606,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:39.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563604,1749143139628,"fUST",-277.53409505,0.00018356,2,"2025-06-05T17:05:39.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563605,1749143139651,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.651",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563606,1749143139672,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:39.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563607,1749143139695,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:39.695",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563608,1749143139717,"fUST",-390.0,0.00018356,2,"2025-06-05T17:05:39.717",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563609,1749143139739,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563610,1749143139760,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.760",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563611,1749143139781,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:39.781",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563612,1749143139804,"fUST",-17906.06,0.00018356,2,"2025-06-05T17:05:39.804",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563613,1749143139827,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563614,1749143139848,"fUST",-151.0,0.00018356,2,"2025-06-05T17:05:39.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563615,1749143139871,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.871",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563616,1749143139894,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.894",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563617,1749143139915,"fUST",-152.52492943,0.00018356,2,"2025-06-05T17:05:39.915",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563618,1749143139939,"fUST",-152.07817798,0.00018356,2,"2025-06-05T17:05:39.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563619,1749143139960,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:39.960",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563620,1749143139983,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:39.983",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563621,1749143140004,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.004",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563622,1749143140026,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.026",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563623,1749143140047,"fUST",-234.3847957,0.00018356,2,"2025-06-05T17:05:40.047",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563624,1749143140072,"fUST",-1129.08,0.00018356,2,"2025-06-05T17:05:40.072",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563625,1749143140096,"fUST",-1049.21,0.00018356,2,"2025-06-05T17:05:40.096",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563626,1749143140121,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:40.121",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563627,1749143140144,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563628,1749143140167,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.167",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563629,1749143140192,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:40.192",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563630,1749143140215,"fUST",-400.0,0.00018356,2,"2025-06-05T17:05:40.215",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563631,1749143140238,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.238",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563632,1749143140260,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.260",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563633,1749143140283,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.283",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563634,1749143140303,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.303",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563635,1749143140325,"fUST",-974.37,0.00018356,2,"2025-06-05T17:05:40.325",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563636,1749143140346,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:40.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563637,1749143140367,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.367",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563638,1749143140388,"fUST",-199.47264877,0.00018356,2,"2025-06-05T17:05:40.388",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563639,1749143140409,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.409",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563640,1749143140432,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.432",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563641,1749143140453,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563642,1749143140475,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.475",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563643,1749143140497,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.497",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563644,1749143140518,"fUST",-357.75166967,0.00018356,2,"2025-06-05T17:05:40.518",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563645,1749143140539,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:40.539",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563646,1749143140561,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:40.561",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563647,1749143140583,"fUST",-151.0,0.00018356,2,"2025-06-05T17:05:40.583",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563648,1749143140606,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563649,1749143140628,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563650,1749143140650,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:40.650",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563651,1749143140672,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563652,1749143140696,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:40.696",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563653,1749143140717,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.717",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563654,1749143140739,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563655,1749143140761,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.761",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563656,1749143140782,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.782",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563657,1749143140804,"fUST",-335.01647299,0.00018356,2,"2025-06-05T17:05:40.804",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563658,1749143140826,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.826",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563659,1749143140847,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:40.847",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563660,1749143140871,"fUST",-1087.08,0.00018356,2,"2025-06-05T17:05:40.871",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563661,1749143140892,"fUST",-420.0,0.00018356,2,"2025-06-05T17:05:40.892",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563662,1749143140914,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.914",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563663,1749143140937,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.937",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563664,1749143140958,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:40.958",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563665,1749143140981,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:40.981",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563666,1749143141006,"fUST",-1555.39,0.00018356,2,"2025-06-05T17:05:41.006",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563667,1749143141028,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:41.028",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563668,1749143141050,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:41.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563669,1749143141221,"fUST",-1893.45,0.00018356,2,"2025-06-05T17:05:41.221",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563670,1749143141245,"fUST",-506.94,0.00018356,2,"2025-06-05T17:05:41.245",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563671,1749143141269,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.269",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563672,1749143141290,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:41.290",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563673,1749143141311,"fUST",-420.0,0.00018356,2,"2025-06-05T17:05:41.311",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563674,1749143141335,"fUST",-1351.3,0.00018356,2,"2025-06-05T17:05:41.335",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563675,1749143141355,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:41.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563676,1749143141376,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.376",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563677,1749143141397,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.397",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563678,1749143141417,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:41.417",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563679,1749143141441,"fUST",-2139.69,0.00018356,2,"2025-06-05T17:05:41.441",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563680,1749143141461,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:41.461",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563681,1749143141482,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:41.482",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563682,1749143141503,"fUST",-410.26265365,0.00018356,2,"2025-06-05T17:05:41.503",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563683,1749143141525,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.525",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563684,1749143141547,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.547",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563685,1749143141568,"fUST",-525.9,0.00018356,2,"2025-06-05T17:05:41.568",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563686,1749143141589,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.589",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563687,1749143141610,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.610",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563688,1749143141632,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.632",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563689,1749143141654,"fUST",-589.54,0.00018356,2,"2025-06-05T17:05:41.654",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563690,1749143141676,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.676",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563691,1749143141697,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:41.697",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563692,1749143141718,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.718",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563693,1749143141742,"fUST",-648.67,0.00018356,2,"2025-06-05T17:05:41.742",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563694,1749143141764,"fUST",-539.37,0.00018356,2,"2025-06-05T17:05:41.764",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563695,1749143141785,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.785",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563696,1749143141805,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.805",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563697,1749143141827,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563698,1749143141848,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:41.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563699,1749143141869,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:41.869",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563700,1749143141890,"fUST",-361.05730704,0.00018356,2,"2025-06-05T17:05:41.890",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563701,1749143142450,"fUST",-16000.0,0.00018345,2,"2025-06-05T17:05:42.450",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563702,1749143142471,"fUST",-11372.31235965,0.00018345,2,"2025-06-05T17:05:42.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563703,1749143142492,"fUST",-78.94269296,0.00018356,2,"2025-06-05T17:05:42.492",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563704,1749143142513,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.513",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563705,1749143142534,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.534",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563706,1749143142555,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.555",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563707,1749143142578,"fUST",-590.94,0.00018356,2,"2025-06-05T17:05:42.578",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563708,1749143142599,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.599",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563709,1749143142730,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563710,1749143142752,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.752",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563711,1749143142773,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.773",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563712,1749143142794,"fUST",-404.69304928,0.00018356,2,"2025-06-05T17:05:42.794",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563713,1749143142814,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563714,1749143142836,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.836",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563715,1749143142858,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.858",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563716,1749143142881,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.881",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563717,1749143142903,"fUST",-172.98575777,0.00018356,2,"2025-06-05T17:05:42.903",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563718,1749143142924,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.924",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563719,1749143142947,"fUST",-442.49,0.00018356,2,"2025-06-05T17:05:42.947",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563720,1749143142967,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:42.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563721,1749143142987,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:42.987",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563722,1749143143007,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:43.007",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563723,1749143143028,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:43.028",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563724,1749143143049,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.049",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563725,1749143143071,"fUST",-725.37,0.00018356,2,"2025-06-05T17:05:43.071",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563726,1749143143092,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:43.092",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563727,1749143143115,"fUST",-500.0,0.00018356,2,"2025-06-05T17:05:43.115",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563728,1749143143135,"fUST",-434.00490752,0.00018356,2,"2025-06-05T17:05:43.135",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563729,1749143143158,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.158",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563730,1749143143179,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.179",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563731,1749143143199,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.199",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563732,1749143143221,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.221",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563733,1749143143243,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.243",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563734,1749143143263,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:43.263",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563735,1749143143284,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.284",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563736,1749143143305,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.305",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563737,1749143143326,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.326",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563738,1749143143346,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:43.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563739,1749143143366,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.366",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563740,1749143143386,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.386",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563741,1749143143406,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.406",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563742,1749143143426,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.426",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563743,1749143143447,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.447",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563744,1749143143468,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.468",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563745,1749143143491,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.491",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563746,1749143143511,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.511",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563747,1749143143532,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.532",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563748,1749143143553,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:43.553",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563749,1749143143573,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.573",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563750,1749143143595,"fUST",-825.29,0.00018356,2,"2025-06-05T17:05:43.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563751,1749143143615,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563752,1749143143636,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.636",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563753,1749143143658,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:43.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563754,1749143143679,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.679",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563755,1749143143699,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.699",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563756,1749143143723,"fUST",-682.33,0.00018356,2,"2025-06-05T17:05:43.723",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563757,1749143143744,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.744",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563758,1749143143765,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.765",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563759,1749143143785,"fUST",-304.62934788,0.00018356,2,"2025-06-05T17:05:43.785",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563760,1749143143806,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.806",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563761,1749143143827,"fUST",-342.36830497,0.00018356,2,"2025-06-05T17:05:43.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563762,1749143143847,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.847",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563763,1749143143866,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.866",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563764,1749143143887,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.887",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563765,1749143143909,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.909",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563766,1749143143930,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.930",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563767,1749143143952,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.952",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563768,1749143143971,"fUST",-155.0,0.00018356,2,"2025-06-05T17:05:43.971",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563769,1749143143992,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:43.992",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563770,1749143144012,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:44.012",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563771,1749143144033,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:44.033",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563772,1749143144053,"fUST",-430.0,0.00018356,2,"2025-06-05T17:05:44.053",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563773,1749143144073,"fUST",-410.0,0.00018356,2,"2025-06-05T17:05:44.073",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563774,1749143144096,"fUST",-443.53,0.00018356,2,"2025-06-05T17:05:44.096",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563775,1749143144119,"fUST",-332.43386198,0.00018356,2,"2025-06-05T17:05:44.119",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563776,1749143144141,"fUST",-440.0,0.00018356,2,"2025-06-05T17:05:44.141",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563777,1749143144162,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.162",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563778,1749143144183,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.183",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563779,1749143144203,"fUST",-211.99764877,0.00018382,2,"2025-06-05T17:05:44.203",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563780,1749143144225,"fUST",-398.19408935,0.00018382,2,"2025-06-05T17:05:44.225",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563781,1749143144247,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:44.247",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563782,1749143144267,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.267",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563783,1749143144287,"fUST",-214.52707427,0.00018382,2,"2025-06-05T17:05:44.287",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563784,1749143144308,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563785,1749143144328,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.328",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563786,1749143144348,"fUST",-351.75180637,0.00018382,2,"2025-06-05T17:05:44.348",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563787,1749143144367,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.367",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563788,1749143144388,"fUST",-401.58390103,0.00018382,2,"2025-06-05T17:05:44.388",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563789,1749143144407,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.407",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563790,1749143144428,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.428",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563791,1749143144450,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:44.450",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563792,1749143144470,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.470",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563793,1749143144490,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.490",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563794,1749143144511,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.511",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563795,1749143144531,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.531",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563796,1749143144554,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.554",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563797,1749143144576,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:44.576",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563798,1749143144598,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.598",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563799,1749143144623,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.623",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563800,1749143144649,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.649",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563801,1749143144673,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.673",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563802,1749143144700,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:44.700",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563803,1749143144724,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.724",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563804,1749143144747,"fUST",-368.13852271,0.00018382,2,"2025-06-05T17:05:44.747",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563805,1749143144770,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.770",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563806,1749143144792,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563807,1749143144814,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563808,1749143144836,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.836",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563809,1749143144859,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:44.859",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563810,1749143144880,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563811,1749143144901,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.901",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563812,1749143144923,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563813,1749143144946,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563814,1749143144968,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:44.968",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563815,1749143144990,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:44.990",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563816,1749143145013,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.013",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563817,1749143145036,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.036",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563818,1749143145056,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.056",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563819,1749143145077,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.077",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563820,1749143145099,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.099",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563821,1749143145126,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.126",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563822,1749143145148,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.148",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563823,1749143145169,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.169",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563824,1749143145192,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.192",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563825,1749143145214,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.214",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563826,1749143145236,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.236",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563827,1749143145256,"fUST",-563.13426947,0.00018382,2,"2025-06-05T17:05:45.256",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563828,1749143145278,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.278",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563829,1749143145299,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.299",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563830,1749143145319,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.319",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563831,1749143145341,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.341",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563832,1749143145362,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.362",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563833,1749143145383,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.383",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563834,1749143145404,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.404",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563835,1749143145425,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.425",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563836,1749143145447,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.447",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563837,1749143145468,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.468",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563838,1749143145489,"fUST",-159.8000094,0.00018382,2,"2025-06-05T17:05:45.489",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563839,1749143145511,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.511",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563840,1749143145533,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.533",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563841,1749143145662,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.662",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563842,1749143145687,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563843,1749143145709,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.709",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563844,1749143145731,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.731",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563845,1749143145753,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.753",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563846,1749143145773,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.773",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563847,1749143145794,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.794",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563848,1749143145815,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.815",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563849,1749143145837,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.837",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563850,1749143145858,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.858",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563851,1749143145879,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.879",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563852,1749143145901,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.901",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563853,1749143145923,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563854,1749143145944,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.944",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563855,1749143145967,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:45.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563856,1749143145989,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:45.989",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563857,1749143146011,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.011",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563858,1749143146034,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.034",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563859,1749143146055,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563860,1749143146076,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.076",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563861,1749143146097,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563862,1749143146122,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563863,1749143146144,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563864,1749143146166,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.166",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563865,1749143146189,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.189",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563866,1749143146212,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.212",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563867,1749143146234,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.234",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563868,1749143146257,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.257",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563869,1749143146280,"fUST",-498.68885879,0.00018382,2,"2025-06-05T17:05:46.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563870,1749143146302,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.302",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563871,1749143146324,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563872,1749143146346,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563873,1749143146367,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.367",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563874,1749143146388,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.388",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563875,1749143146410,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.410",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563876,1749143146431,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.431",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563877,1749143146453,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563878,1749143146475,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.475",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563879,1749143146498,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563880,1749143146520,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.520",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563881,1749143146541,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.541",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563882,1749143146562,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.562",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563883,1749143146583,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.583",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563884,1749143146605,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.605",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563885,1749143146627,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.627",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563886,1749143146648,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.648",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563887,1749143146670,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.670",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563888,1749143146690,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.690",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563889,1749143146711,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.711",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563890,1749143146734,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.734",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563891,1749143146755,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.755",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563892,1749143146776,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.776",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563893,1749143146797,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.797",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563894,1749143146819,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.819",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563895,1749143146840,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.840",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563896,1749143146861,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.861",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563897,1749143146883,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.883",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563898,1749143146905,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.905",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563899,1749143146927,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.927",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563900,1749143146950,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:46.950",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563901,1749143146971,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.971",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563902,1749143146993,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:46.993",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563903,1749143147013,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:47.013",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563904,1749143147033,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.033",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563905,1749143147054,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:47.054",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563906,1749143147074,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:47.074",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563907,1749143147095,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.095",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563908,1749143147119,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:47.119",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563909,1749143147140,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.140",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563910,1749143147161,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:47.161",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563911,1749143147186,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.186",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563912,1749143147206,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:47.206",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563913,1749143147229,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:47.229",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563914,1749143147250,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.250",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563915,1749143147272,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.272",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563916,1749143147292,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.292",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563917,1749143147314,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.314",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563918,1749143147335,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.335",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563919,1749143147356,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.356",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563920,1749143147378,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.378",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563921,1749143147399,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.399",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563922,1749143147419,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.419",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563923,1749143147445,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563924,1749143147466,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.466",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563925,1749143147489,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.489",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563926,1749143147512,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.512",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563927,1749143147533,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.533",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563928,1749143147555,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.555",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563929,1749143147577,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.577",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563930,1749143147599,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.599",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563931,1749143147622,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.622",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563932,1749143147644,"fUST",-711.73726393,0.00018382,2,"2025-06-05T17:05:47.644",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563933,1749143147666,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:47.666",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563934,1749143147690,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.690",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563935,1749143147714,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.714",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563936,1749143147737,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.737",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563937,1749143147760,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.760",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563938,1749143147783,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563939,1749143147807,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563940,1749143147830,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.830",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563941,1749143147852,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.852",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563942,1749143147876,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.876",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563943,1749143147899,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.899",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563944,1749143147921,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.921",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563945,1749143147944,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.944",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563946,1749143147967,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563947,1749143147989,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:47.989",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563948,1749143148012,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.012",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563949,1749143148036,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.036",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563950,1749143148058,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.058",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563951,1749143148080,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.080",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563952,1749143148104,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.104",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563953,1749143148128,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.128",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563954,1749143148152,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.152",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563955,1749143148174,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.174",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563956,1749143148199,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.199",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563957,1749143148224,"fUST",-200.0,0.00018382,2,"2025-06-05T17:05:48.224",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563958,1749143148246,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.246",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563959,1749143148269,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.269",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563960,1749143148292,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.292",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563961,1749143148316,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.316",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563962,1749143148339,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.339",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563963,1749143148362,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.362",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563964,1749143148385,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.385",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563965,1749143148408,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.408",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563966,1749143148430,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.430",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563967,1749143148560,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.560",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563968,1749143148583,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.583",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563969,1749143148606,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563970,1749143148628,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563971,1749143148650,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.650",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563972,1749143148673,"fUST",-706.82873107,0.00018382,2,"2025-06-05T17:05:48.673",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563973,1749143148696,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.696",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563974,1749143148718,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.718",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563975,1749143148740,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.740",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563976,1749143148762,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.762",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563977,1749143148783,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563978,1749143148806,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.806",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563979,1749143148827,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563980,1749143148848,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563981,1749143148870,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.870",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563982,1749143148891,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.891",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563983,1749143148914,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.914",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563984,1749143148936,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.936",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563985,1749143148958,"fUST",-500.0,0.00018382,2,"2025-06-05T17:05:48.958",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563986,1749143148981,"fUST",-706.82873103,0.00018382,2,"2025-06-05T17:05:48.981",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563987,1749143149002,"fUST",-500.0,0.00018383,2,"2025-06-05T17:05:49.002",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563988,1749143149022,"fUST",-574.737208,0.00018383,2,"2025-06-05T17:05:49.022",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563989,1749143149044,"fUST",-500.83773021,0.00018383,2,"2025-06-05T17:05:49.044",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563990,1749143149064,"fUST",-500.0,0.00018383,2,"2025-06-05T17:05:49.064",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563991,1749143149084,"fUST",-151.0,0.00018383,2,"2025-06-05T17:05:49.084",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563992,1749143149108,"fUST",-500.0,0.00018383,2,"2025-06-05T17:05:49.108",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563993,1749143149127,"fUST",-500.0,0.00018383,2,"2025-06-05T17:05:49.127",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563994,1749143149148,"fUST",-544.99305693,0.00018397,2,"2025-06-05T17:05:49.148",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563995,1749143149168,"fUST",-500.0,0.00018411,2,"2025-06-05T17:05:49.168",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563996,1749143149192,"fUST",-500.0,0.00018411,2,"2025-06-05T17:05:49.192",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563997,1749143149215,"fUST",-201.36615727,0.00018411,2,"2025-06-05T17:05:49.215",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563998,1749143149235,"fUST",-305.98877961,0.00018411,2,"2025-06-05T17:05:49.235",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364563999,1749143149256,"fUST",-500.0,0.00018411,2,"2025-06-05T17:05:49.256",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564000,1749143149279,"fUST",-500.0,0.00018438,2,"2025-06-05T17:05:49.279",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564001,1749143149300,"fUST",-500.0,0.00018438,2,"2025-06-05T17:05:49.300",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564002,1749143149320,"fUST",-198.60315693,0.00018438,2,"2025-06-05T17:05:49.320",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564003,1749143149340,"fUST",-500.0,0.00018466,2,"2025-06-05T17:05:49.340",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564004,1749143149361,"fUST",-500.0,0.00018466,2,"2025-06-05T17:05:49.361",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564005,1749143149385,"fUST",-500.0,0.00018493,2,"2025-06-05T17:05:49.385",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564006,1749143149405,"fUST",-500.0,0.00018493,2,"2025-06-05T17:05:49.405",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564007,1749143149424,"fUST",-500.0,0.0001852,2,"2025-06-05T17:05:49.424",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564008,1749143149445,"fUST",-500.0,0.0001852,2,"2025-06-05T17:05:49.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564009,1749143149465,"fUST",-482.73714753,0.00018528,2,"2025-06-05T17:05:49.465",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564010,1749143149486,"fUST",-500.0,0.00018548,2,"2025-06-05T17:05:49.486",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564011,1749143149508,"fUST",-500.0,0.00018548,2,"2025-06-05T17:05:49.508",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564012,1749143149529,"fUST",-500.0,0.00018575,2,"2025-06-05T17:05:49.529",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564013,1749143149550,"fUST",-500.0,0.00018575,2,"2025-06-05T17:05:49.550",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564014,1749143149572,"fUST",-500.0,0.00018603,2,"2025-06-05T17:05:49.572",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564015,1749143149592,"fUST",-500.0,0.00018603,2,"2025-06-05T17:05:49.592",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564016,1749143149614,"fUST",-500.0,0.00018629,2,"2025-06-05T17:05:49.614",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564017,1749143149636,"fUST",-500.0,0.00018629,2,"2025-06-05T17:05:49.636",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564018,1749143149657,"fUST",-500.0,0.0001863,2,"2025-06-05T17:05:49.657",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564019,1749143149681,"fUST",-500.0,0.0001863,2,"2025-06-05T17:05:49.681",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564020,1749143149702,"fUST",-390.0,0.0001863,2,"2025-06-05T17:05:49.702",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564021,1749143149722,"fUST",-301.54794634,0.0001863,2,"2025-06-05T17:05:49.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564022,1749143149742,"fUST",-430.0,0.0001863,2,"2025-06-05T17:05:49.742",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564023,1749143149762,"fUST",-367.01542089,0.0001863,2,"2025-06-05T17:05:49.762",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564024,1749143149782,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:49.782",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564025,1749143149802,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:49.802",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564026,1749143149824,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:49.824",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564027,1749143149847,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:49.847",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564028,1749143149868,"fUST",-263.71492334,0.0001863,2,"2025-06-05T17:05:49.868",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564029,1749143149893,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:49.893",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564030,1749143149914,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:49.914",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564031,1749143149937,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:49.937",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564032,1749143149956,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:49.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564033,1749143149978,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:49.978",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564034,1749143150000,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564035,1749143150022,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.022",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564036,1749143150046,"fUST",-248.51517768,0.0001863,2,"2025-06-05T17:05:50.046",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564037,1749143150067,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.067",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564038,1749143150090,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.090",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564039,1749143150115,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.115",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564040,1749143150135,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:50.135",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564041,1749143150156,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.156",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564042,1749143150176,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.176",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564043,1749143150199,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.199",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564044,1749143150221,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.221",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564045,1749143150242,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:50.242",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564046,1749143150262,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.262",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564047,1749143150285,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.285",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564048,1749143150305,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.305",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564049,1749143150327,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564050,1749143150348,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.348",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564051,1749143150368,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.368",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564052,1749143150389,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.389",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564053,1749143150409,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.409",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564054,1749143150430,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:50.430",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564055,1749143150452,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.452",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564056,1749143150474,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.474",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564057,1749143150493,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.493",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564058,1749143150517,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.517",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564059,1749143150537,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564060,1749143150558,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564061,1749143150578,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.578",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564062,1749143150598,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.598",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564063,1749143150617,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:50.617",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564064,1749143150637,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.637",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564065,1749143150658,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:50.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564066,1749143150678,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.678",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564067,1749143150703,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.703",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564068,1749143150724,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.724",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564069,1749143150745,"fUST",-532.75792014,0.0001863,2,"2025-06-05T17:05:50.745",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564070,1749143150766,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:50.766",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564071,1749143150786,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.786",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564072,1749143150807,"fUST",-515.97687301,0.0001863,2,"2025-06-05T17:05:50.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564073,1749143150828,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.828",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564074,1749143150851,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:50.851",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564075,1749143150872,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.872",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564076,1749143150893,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.893",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564077,1749143150913,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.913",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564078,1749143150935,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:50.935",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564079,1749143150955,"fUST",-516.29831389,0.0001863,2,"2025-06-05T17:05:50.955",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564080,1749143150975,"fUST",-336.03172676,0.0001863,2,"2025-06-05T17:05:50.975",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564081,1749143150996,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:50.996",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564082,1749143151016,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.016",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564083,1749143151036,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:51.036",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564084,1749143151057,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.057",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564085,1749143151079,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.079",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564086,1749143151102,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:51.102",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564087,1749143151124,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.124",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564088,1749143151243,"fUST",-431.6370925,0.0001863,2,"2025-06-05T17:05:51.243",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564089,1749143151270,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.270",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564090,1749143151292,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.292",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564091,1749143151313,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:51.313",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564092,1749143151334,"fUST",-410.0,0.0001863,2,"2025-06-05T17:05:51.334",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564093,1749143151356,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:51.356",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564094,1749143151377,"fUST",-430.0,0.0001863,2,"2025-06-05T17:05:51.377",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564095,1749143151399,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.399",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564096,1749143151420,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.420",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564097,1749143151442,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.442",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564098,1749143151463,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.463",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564099,1749143151484,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.484",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564100,1749143151505,"fUST",-393.81510061,0.0001863,2,"2025-06-05T17:05:51.505",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564101,1749143151525,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:51.525",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564102,1749143151547,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.547",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564103,1749143151568,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.568",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564104,1749143151589,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:51.589",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564105,1749143151610,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.610",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564106,1749143151631,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.631",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564107,1749143151652,"fUST",-217.05067932,0.0001863,2,"2025-06-05T17:05:51.652",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564108,1749143151672,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564109,1749143151694,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.694",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564110,1749143151715,"fUST",-500.0,0.0001863,2,"2025-06-05T17:05:51.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564111,1749143151737,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.737",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564112,1749143151759,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.759",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564113,1749143151784,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.784",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564114,1749143151807,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:51.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564115,1749143151831,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.831",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564116,1749143151854,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.854",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564117,1749143151875,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.875",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564118,1749143151896,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.896",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564119,1749143151919,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.919",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564120,1749143151943,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.943",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564121,1749143151965,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.965",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564122,1749143151987,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:51.987",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564123,1749143152008,"fUST",-222.97641232,0.0001863,2,"2025-06-05T17:05:52.008",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564124,1749143152031,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.031",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564125,1749143152052,"fUST",-460.28,0.0001863,2,"2025-06-05T17:05:52.052",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564126,1749143152073,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.073",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564127,1749143152095,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.095",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564128,1749143152118,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.118",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564129,1749143152140,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.140",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564130,1749143152162,"fUST",-410.0,0.0001863,2,"2025-06-05T17:05:52.162",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564131,1749143152186,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.186",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564132,1749143152208,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.208",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564133,1749143152230,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.230",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564134,1749143152252,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.252",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564135,1749143152274,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.274",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564136,1749143152296,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.296",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564137,1749143152319,"fUST",-1129.08,0.0001863,2,"2025-06-05T17:05:52.319",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564138,1749143152343,"fUST",-1049.21,0.0001863,2,"2025-06-05T17:05:52.343",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564139,1749143152364,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.364",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564140,1749143152385,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.385",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564141,1749143152407,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.407",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564142,1749143152428,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.428",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564143,1749143152451,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.451",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564144,1749143152472,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.472",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564145,1749143152495,"fUST",-974.37,0.0001863,2,"2025-06-05T17:05:52.495",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564146,1749143152515,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:52.515",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564147,1749143152536,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.536",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564148,1749143152558,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564149,1749143152579,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.579",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564150,1749143152600,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.600",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564151,1749143152622,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.622",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564152,1749143152643,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.643",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564153,1749143152665,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.665",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564154,1749143152687,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564155,1749143152709,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.709",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564156,1749143152732,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.732",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564157,1749143152755,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.755",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564158,1749143152778,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.778",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564159,1749143152803,"fUST",-1087.08,0.0001863,2,"2025-06-05T17:05:52.803",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564160,1749143152825,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.825",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564161,1749143152848,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564162,1749143152869,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.869",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564163,1749143152895,"fUST",-1555.39,0.0001863,2,"2025-06-05T17:05:52.895",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564164,1749143152918,"fUST",-1893.45,0.0001863,2,"2025-06-05T17:05:52.918",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564165,1749143152942,"fUST",-506.94,0.0001863,2,"2025-06-05T17:05:52.942",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564166,1749143152964,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:52.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564167,1749143152989,"fUST",-1351.3,0.0001863,2,"2025-06-05T17:05:52.989",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564168,1749143153010,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.010",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564169,1749143153035,"fUST",-2139.69,0.0001863,2,"2025-06-05T17:05:53.035",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564170,1749143153055,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564171,1749143153076,"fUST",-330.0,0.0001863,2,"2025-06-05T17:05:53.076",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564172,1749143153099,"fUST",-525.9,0.0001863,2,"2025-06-05T17:05:53.099",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564173,1749143153124,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.124",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564174,1749143153146,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.146",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564175,1749143153169,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.169",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564176,1749143153194,"fUST",-589.54,0.0001863,2,"2025-06-05T17:05:53.194",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564177,1749143153217,"fUST",-196.02551417,0.0001863,2,"2025-06-05T17:05:53.217",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564178,1749143153239,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.239",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564179,1749143153264,"fUST",-648.67,0.0001863,2,"2025-06-05T17:05:53.264",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564180,1749143153288,"fUST",-539.37,0.0001863,2,"2025-06-05T17:05:53.288",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564181,1749143153309,"fUST",-430.0,0.0001863,2,"2025-06-05T17:05:53.309",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564182,1749143153330,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.330",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564183,1749143153351,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.351",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564184,1749143153372,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.372",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564185,1749143153393,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.393",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564186,1749143153415,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.415",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564187,1749143153439,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.439",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564188,1749143153461,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.461",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564189,1749143153484,"fUST",-590.94,0.0001863,2,"2025-06-05T17:05:53.484",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564190,1749143153506,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.506",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564191,1749143153527,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.527",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564192,1749143153548,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.548",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564193,1749143153569,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.569",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564194,1749143153595,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564195,1749143153626,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.626",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564196,1749143153647,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564197,1749143153669,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.669",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564198,1749143153693,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.693",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564199,1749143153715,"fUST",-442.49,0.0001863,2,"2025-06-05T17:05:53.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564200,1749143153737,"fUST",-410.0,0.0001863,2,"2025-06-05T17:05:53.737",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564201,1749143153760,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.760",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564202,1749143153784,"fUST",-725.37,0.0001863,2,"2025-06-05T17:05:53.784",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564203,1749143153806,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.806",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564204,1749143153828,"fUST",-420.0,0.0001863,2,"2025-06-05T17:05:53.828",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564205,1749143153953,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.953",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564206,1749143153977,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:53.977",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564207,1749143154000,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564208,1749143154023,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.023",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564209,1749143154044,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.044",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564210,1749143154067,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.067",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564211,1749143154089,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.089",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564212,1749143154113,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.113",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564213,1749143154135,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.135",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564214,1749143154157,"fUST",-400.0,0.0001863,2,"2025-06-05T17:05:54.157",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564215,1749143154179,"fUST",-430.0,0.0001863,2,"2025-06-05T17:05:54.179",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564216,1749143154203,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.203",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564217,1749143154226,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.226",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564218,1749143154247,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.247",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564219,1749143154270,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.270",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564220,1749143154292,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.292",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564221,1749143154316,"fUST",-825.29,0.0001863,2,"2025-06-05T17:05:54.316",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564222,1749143154337,"fUST",-430.0,0.0001863,2,"2025-06-05T17:05:54.337",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564223,1749143154358,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.358",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564224,1749143154379,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.379",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564225,1749143154401,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.401",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564226,1749143154425,"fUST",-682.33,0.0001863,2,"2025-06-05T17:05:54.425",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564227,1749143154447,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.447",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564228,1749143154469,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.469",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564229,1749143154490,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.490",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564230,1749143154512,"fUST",-430.0,0.0001863,2,"2025-06-05T17:05:54.512",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564231,1749143154535,"fUST",-165.40279732,0.0001863,2,"2025-06-05T17:05:54.535",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564232,1749143154558,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564233,1749143154580,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.580",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564234,1749143154603,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.603",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564235,1749143154625,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.625",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564236,1749143154647,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564237,1749143154669,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.669",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564238,1749143154693,"fUST",-443.53,0.0001863,2,"2025-06-05T17:05:54.693",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564239,1749143154716,"fUST",-440.0,0.0001863,2,"2025-06-05T17:05:54.716",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564240,1749143154739,"fUST",-500.0,0.00018657,2,"2025-06-05T17:05:54.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564241,1749143154762,"fUST",-500.0,0.00018657,2,"2025-06-05T17:05:54.762",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564242,1749143154783,"fUST",-500.0,0.00018673,2,"2025-06-05T17:05:54.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564243,1749143154804,"fUST",-633.51723044,0.00018673,2,"2025-06-05T17:05:54.804",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564244,1749143154827,"fUST",-594.5523253,0.00018673,2,"2025-06-05T17:05:54.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564245,1749143154849,"fUST",-500.0,0.00018673,2,"2025-06-05T17:05:54.849",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564246,1749143154871,"fUST",-500.0,0.00018685,2,"2025-06-05T17:05:54.871",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564247,1749143154892,"fUST",-500.0,0.00018685,2,"2025-06-05T17:05:54.892",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564248,1749143154914,"fUST",-500.0,0.00018712,2,"2025-06-05T17:05:54.914",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564249,1749143154935,"fUST",-500.0,0.00018712,2,"2025-06-05T17:05:54.935",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564250,1749143154957,"fUST",-500.0,0.0001874,2,"2025-06-05T17:05:54.957",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564251,1749143154980,"fUST",-500.0,0.0001874,2,"2025-06-05T17:05:54.980",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564252,1749143155003,"fUST",-682.15,0.00018755,2,"2025-06-05T17:05:55.003",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564253,1749143155024,"fUST",-500.0,0.00018767,2,"2025-06-05T17:05:55.024",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564254,1749143155048,"fUST",-500.0,0.00018767,2,"2025-06-05T17:05:55.048",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564255,1749143155069,"fUST",-500.0,0.00018794,2,"2025-06-05T17:05:55.069",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564256,1749143155091,"fUST",-151.0,0.00018794,2,"2025-06-05T17:05:55.091",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564257,1749143155115,"fUST",-500.0,0.00018822,2,"2025-06-05T17:05:55.115",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564258,1749143155136,"fUST",-371.85051216,0.00018849,2,"2025-06-05T17:05:55.136",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564259,1749143155158,"fUST",-9677.01838737,0.00018893,2,"2025-06-05T17:05:55.158",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564260,1749143218164,"fUST",-322.47,0.00017172,2,"2025-06-05T17:06:58.164",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564261,1749143218189,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.189",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564262,1749143218211,"fUST",-417.89174655,0.00018356,2,"2025-06-05T17:06:58.211",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564263,1749143218234,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.234",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564264,1749143218259,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.259",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564265,1749143218280,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564266,1749143218303,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.303",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564267,1749143218328,"fUST",-999.88,0.00018356,2,"2025-06-05T17:06:58.328",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564268,1749143218349,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.349",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564269,1749143218371,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564270,1749143218392,"fUST",-430.0,0.00018356,2,"2025-06-05T17:06:58.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564271,1749143218413,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.413",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564272,1749143218434,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.434",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564273,1749143218455,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.455",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564274,1749143218476,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.476",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564275,1749143218496,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.496",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564276,1749143218517,"fUST",-308.52438394,0.00018356,2,"2025-06-05T17:06:58.517",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564277,1749143218537,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564278,1749143218558,"fUST",-430.0,0.00018356,2,"2025-06-05T17:06:58.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564279,1749143218579,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.579",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564280,1749143218604,"fUST",-430.0,0.00018356,2,"2025-06-05T17:06:58.604",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564281,1749143218627,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.627",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564282,1749143218648,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.648",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564283,1749143218667,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.667",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564284,1749143218687,"fUST",-430.0,0.00018356,2,"2025-06-05T17:06:58.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564285,1749143218708,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.708",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564286,1749143218729,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.729",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564287,1749143218749,"fUST",-430.0,0.00018356,2,"2025-06-05T17:06:58.749",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564288,1749143218771,"fUST",-932.26,0.00018356,2,"2025-06-05T17:06:58.771",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564289,1749143218792,"fUST",-440.0,0.00018356,2,"2025-06-05T17:06:58.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564290,1749143218816,"fUST",-500.41,0.00018356,2,"2025-06-05T17:06:58.816",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564291,1749143218838,"fUST",-344.38888451,0.00018356,2,"2025-06-05T17:06:58.838",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564292,1749143226133,"fUST",-300.0,0.00018355,2,"2025-06-05T17:07:06.133",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564293,1749143226153,"fUST",-95.61111549,0.00018356,2,"2025-06-05T17:07:06.153",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564294,1749143226175,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.175",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564295,1749143226195,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.195",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564296,1749143226218,"fUST",-451.60878874,0.00018356,2,"2025-06-05T17:07:06.218",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564297,1749143226237,"fUST",-198.55791851,0.00018356,2,"2025-06-05T17:07:06.237",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564298,1749143226259,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.259",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564299,1749143226280,"fUST",-430.0,0.00018356,2,"2025-06-05T17:07:06.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564300,1749143226300,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.300",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564301,1749143226323,"fUST",-1074.84,0.00018356,2,"2025-06-05T17:07:06.323",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564302,1749143226344,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.344",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564303,1749143226365,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.365",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564304,1749143226385,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.385",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564305,1749143226514,"fUST",-500.76372576,0.00018356,2,"2025-06-05T17:07:06.514",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564306,1749143226534,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.534",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564307,1749143226553,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.553",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564308,1749143226572,"fUST",-401.08225389,0.00018356,2,"2025-06-05T17:07:06.572",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564309,1749143226595,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564310,1749143226615,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564311,1749143226637,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.637",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564312,1749143226658,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564313,1749143226679,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.679",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564314,1749143226700,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.700",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564315,1749143226725,"fUST",-1282.69,0.00018356,2,"2025-06-05T17:07:06.725",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564316,1749143226744,"fUST",-433.77964643,0.00018356,2,"2025-06-05T17:07:06.744",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564317,1749143226765,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.765",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564318,1749143226786,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.786",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564319,1749143226807,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564320,1749143226828,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.828",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564321,1749143226848,"fUST",-430.0,0.00018356,2,"2025-06-05T17:07:06.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564322,1749143226870,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.870",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564323,1749143226897,"fUST",-500.0,0.00018356,2,"2025-06-05T17:07:06.897",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564324,1749143226922,"fUST",-500.0,0.00018356,2,"2025-06-05T17:07:06.922",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564325,1749143226945,"fUST",-500.0,0.00018356,2,"2025-06-05T17:07:06.945",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564326,1749143226969,"fUST",-500.0,0.00018356,2,"2025-06-05T17:07:06.969",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564327,1749143226992,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:06.992",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564328,1749143227017,"fUST",-312.66794337,0.00018356,2,"2025-06-05T17:07:07.017",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564329,1749143227038,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:07.038",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564330,1749143227060,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:07.060",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564331,1749143227081,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:07.081",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564332,1749143227101,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:07.101",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564333,1749143227128,"fUST",-2035.66,0.00018356,2,"2025-06-05T17:07:07.128",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564334,1749143227150,"fUST",-563.66,0.00018593,3,"2025-06-05T17:07:07.150",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564335,1749143227171,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:07.171",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564336,1749143227191,"fUST",-255.46489381,0.0001863,2,"2025-06-05T17:07:07.191",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564340,1749143236139,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.139",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564341,1749143236258,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.258",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564342,1749143236280,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564343,1749143236303,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.303",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564344,1749143236326,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.326",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564345,1749143236347,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.347",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564346,1749143236370,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.370",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564347,1749143236390,"fUST",-430.0,0.00018356,2,"2025-06-05T17:07:16.390",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564348,1749143236410,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.410",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564349,1749143236430,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.430",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564350,1749143236453,"fUST",-614.93,0.00018356,2,"2025-06-05T17:07:16.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564351,1749143236473,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.473",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564352,1749143236493,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:16.493",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564353,1749143236513,"fUST",-276.97095258,0.00018629,2,"2025-06-05T17:07:16.513",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564354,1749143236534,"fUST",-58.2251095,0.0001863,2,"2025-06-05T17:07:16.534",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564355,1749143236557,"fUST",-544.75,0.0001863,2,"2025-06-05T17:07:16.557",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564356,1749143236577,"fUST",-233.65061207,0.0001863,2,"2025-06-05T17:07:16.577",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564357,1749143236599,"fUST",-999.88,0.0001863,2,"2025-06-05T17:07:16.599",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564358,1749143236618,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.618",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564359,1749143236638,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.638",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564360,1749143236658,"fUST",-566.79153084,0.0001863,2,"2025-06-05T17:07:16.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564361,1749143236678,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.678",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564362,1749143236698,"fUST",-430.0,0.0001863,2,"2025-06-05T17:07:16.698",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564363,1749143236719,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.719",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564364,1749143236738,"fUST",-268.47544353,0.0001863,2,"2025-06-05T17:07:16.738",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564365,1749143236759,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.759",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564366,1749143236780,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.780",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564367,1749143236799,"fUST",-372.13082255,0.0001863,2,"2025-06-05T17:07:16.799",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564368,1749143236820,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.820",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564369,1749143236840,"fUST",-364.69325037,0.0001863,2,"2025-06-05T17:07:16.840",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564370,1749143236861,"fUST",-932.26,0.0001863,2,"2025-06-05T17:07:16.861",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564371,1749143236882,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.882",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564372,1749143236902,"fUST",-500.41,0.0001863,2,"2025-06-05T17:07:16.902",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564373,1749143236923,"fUST",-390.0,0.0001863,2,"2025-06-05T17:07:16.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564374,1749143236944,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.944",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564375,1749143236965,"fUST",-430.0,0.0001863,2,"2025-06-05T17:07:16.965",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564376,1749143236986,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:16.986",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564377,1749143237009,"fUST",-1074.84,0.0001863,2,"2025-06-05T17:07:17.009",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564378,1749143237030,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.030",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564379,1749143237050,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564380,1749143237071,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.071",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564381,1749143237091,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.091",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564382,1749143237111,"fUST",-552.42413913,0.0001863,2,"2025-06-05T17:07:17.111",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564383,1749143237137,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.137",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564384,1749143237157,"fUST",-442.73193462,0.0001863,2,"2025-06-05T17:07:17.157",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564385,1749143237178,"fUST",-390.0,0.0001863,2,"2025-06-05T17:07:17.178",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564386,1749143237199,"fUST",-420.0,0.0001863,2,"2025-06-05T17:07:17.199",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564387,1749143237220,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.220",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564388,1749143237241,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.241",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564389,1749143237266,"fUST",-1282.69,0.0001863,2,"2025-06-05T17:07:17.266",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564390,1749143237294,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.294",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564391,1749143237318,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.318",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564392,1749143237344,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.344",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564393,1749143237373,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.373",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564394,1749143237399,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.399",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564395,1749143237422,"fUST",-371.8883247,0.0001863,2,"2025-06-05T17:07:17.422",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564396,1749143237443,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.443",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564397,1749143237464,"fUST",-438.72354344,0.0001863,2,"2025-06-05T17:07:17.464",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564398,1749143237488,"fUST",-2035.66,0.0001863,2,"2025-06-05T17:07:17.488",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564399,1749143237510,"fUST",-346.19956992,0.0001863,2,"2025-06-05T17:07:17.510",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564400,1749143237533,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.533",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564401,1749143237554,"fUST",-420.0,0.0001863,2,"2025-06-05T17:07:17.554",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564402,1749143237575,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.575",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564403,1749143237598,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.598",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564404,1749143237620,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.620",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564405,1749143237644,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:17.644",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564406,1749143237665,"fUST",-525.76247446,0.0001863,2,"2025-06-05T17:07:17.665",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564407,1749143237688,"fUST",-614.93,0.0001863,2,"2025-06-05T17:07:17.688",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564408,1749143237709,"fUST",-420.0,0.0001863,2,"2025-06-05T17:07:17.709",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564409,1749143237731,"fUST",-300.20887027,0.0001863,2,"2025-06-05T17:07:17.731",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564410,1749143237752,"fUST",-644.94,0.00018733,2,"2025-06-05T17:07:17.752",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564411,1749143237775,"fUST",-6322.98161263,0.00018893,2,"2025-06-05T17:07:17.775",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564412,1749143237802,"fUST",-1883.83208747,0.000189,2,"2025-06-05T17:07:17.802",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564413,1749143237824,"fUST",-1424.42159241,0.000189,2,"2025-06-05T17:07:17.824",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564414,1749143237845,"fUST",-380.0,0.00018904,2,"2025-06-05T17:07:17.845",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564415,1749143237865,"fUST",-380.0,0.00018904,2,"2025-06-05T17:07:17.865",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564416,1749143237885,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:17.885",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564417,1749143237906,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:17.906",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564418,1749143237926,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:17.926",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564419,1749143237946,"fUST",-410.0,0.00018904,2,"2025-06-05T17:07:17.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564420,1749143237967,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:17.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564421,1749143237989,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:17.989",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564422,1749143238010,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.010",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564423,1749143238032,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.032",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564424,1749143238054,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.054",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564425,1749143238077,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.077",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564426,1749143238099,"fUST",-410.0,0.00018904,2,"2025-06-05T17:07:18.099",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564427,1749143238122,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564428,1749143238148,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.148",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564429,1749143238172,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.172",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564430,1749143238198,"fUST",-410.0,0.00018904,2,"2025-06-05T17:07:18.198",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564431,1749143238223,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.223",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564432,1749143238248,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.248",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564433,1749143238275,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.275",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564434,1749143238395,"fUST",-414.61018233,0.00018904,2,"2025-06-05T17:07:18.395",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564435,1749143238418,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.418",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564436,1749143238443,"fUST",-420.0,0.00018904,2,"2025-06-05T17:07:18.443",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564437,1749143238472,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.472",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564438,1749143238498,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564439,1749143238525,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.525",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564440,1749143238549,"fUST",-410.0,0.00018904,2,"2025-06-05T17:07:18.549",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564441,1749143238575,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.575",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564442,1749143238597,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.597",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564443,1749143238622,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.622",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564444,1749143238646,"fUST",-430.0,0.00018904,2,"2025-06-05T17:07:18.646",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564445,1749143238672,"fUST",-420.0,0.00018904,2,"2025-06-05T17:07:18.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564446,1749143238698,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.698",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564447,1749143238722,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564448,1749143238745,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.745",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564449,1749143238772,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.772",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564450,1749143238795,"fUST",-430.0,0.00018904,2,"2025-06-05T17:07:18.795",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564451,1749143238819,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.819",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564452,1749143238842,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.842",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564453,1749143238865,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.865",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564454,1749143238889,"fUST",-365.35967499,0.00018904,2,"2025-06-05T17:07:18.889",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564455,1749143238913,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.913",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564456,1749143238937,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.937",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564457,1749143238963,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.963",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564458,1749143238985,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:18.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564459,1749143239010,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.010",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564460,1749143239035,"fUST",-460.28,0.00018904,2,"2025-06-05T17:07:19.035",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564461,1749143239058,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.058",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564462,1749143239080,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.080",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564463,1749143239102,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.102",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564464,1749143239126,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.126",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564465,1749143239154,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.154",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564466,1749143239179,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.179",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564467,1749143239203,"fUST",-403.07380378,0.00018904,2,"2025-06-05T17:07:19.203",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564468,1749143239229,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.229",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564469,1749143239252,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.252",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564470,1749143239280,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564471,1749143239306,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.306",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564472,1749143239334,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.334",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564473,1749143239358,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.358",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564474,1749143239385,"fUST",-1555.39,0.00018904,2,"2025-06-05T17:07:19.385",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564475,1749143239409,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.409",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564476,1749143239432,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.432",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564477,1749143239457,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.457",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564478,1749143239480,"fUST",-545.37249477,0.00018904,2,"2025-06-05T17:07:19.480",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564479,1749143239504,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.504",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564480,1749143239530,"fUST",-589.54,0.00018904,2,"2025-06-05T17:07:19.530",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564481,1749143239554,"fUST",-430.0,0.00018904,2,"2025-06-05T17:07:19.554",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564482,1749143239579,"fUST",-539.37,0.00018904,2,"2025-06-05T17:07:19.579",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564483,1749143239603,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.603",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564484,1749143239626,"fUST",-413.71294305,0.00018904,2,"2025-06-05T17:07:19.626",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564485,1749143239648,"fUST",-400.0,0.00018904,2,"2025-06-05T17:07:19.648",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564486,1749143239671,"fUST",-217.28749386,0.00018904,2,"2025-06-05T17:07:19.671",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564487,1749143239695,"fUST",-344.70013566,0.00018904,2,"2025-06-05T17:07:19.695",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564488,1749143239717,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.717",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564489,1749143239739,"fUST",-521.34,0.00018904,2,"2025-06-05T17:07:19.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564490,1749143239763,"fUST",-590.94,0.00018904,2,"2025-06-05T17:07:19.763",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564491,1749143239788,"fUST",-380.0,0.00018904,2,"2025-06-05T17:07:19.788",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564492,1749143239809,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.809",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564493,1749143239831,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.831",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564494,1749143239852,"fUST",-529.0,0.00018904,2,"2025-06-05T17:07:19.852",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564495,1749143239875,"fUST",-430.0,0.00018904,2,"2025-06-05T17:07:19.875",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564496,1749143239896,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.896",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564497,1749143239917,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.917",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564498,1749143239939,"fUST",-442.49,0.00018904,2,"2025-06-05T17:07:19.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564499,1749143239962,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:19.962",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564500,1749143239985,"fUST",-725.37,0.00018904,2,"2025-06-05T17:07:19.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564501,1749143240006,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.006",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564502,1749143240030,"fUST",-410.0,0.00018904,2,"2025-06-05T17:07:20.030",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564503,1749143240052,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.052",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564504,1749143240074,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.074",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564505,1749143240097,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564506,1749143240119,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.119",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564507,1749143240144,"fUST",-462.23289541,0.00018904,2,"2025-06-05T17:07:20.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564508,1749143240166,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.166",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564509,1749143240187,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.187",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564510,1749143240209,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.209",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564511,1749143240232,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.232",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564512,1749143240254,"fUST",-410.0,0.00018904,2,"2025-06-05T17:07:20.254",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564513,1749143240277,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.277",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564514,1749143240299,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.299",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564515,1749143240321,"fUST",-825.29,0.00018904,2,"2025-06-05T17:07:20.321",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564516,1749143240341,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.341",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564517,1749143240361,"fUST",-255.60729039,0.00018904,2,"2025-06-05T17:07:20.361",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564518,1749143240382,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.382",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564519,1749143240404,"fUST",-682.33,0.00018904,2,"2025-06-05T17:07:20.404",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564520,1749143240426,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.426",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564521,1749143240447,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.447",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564522,1749143240468,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.468",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564523,1749143240490,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.490",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564524,1749143240597,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.597",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564525,1749143240620,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.620",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564526,1749143240642,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.642",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564527,1749143240664,"fUST",-169.82932934,0.00018904,2,"2025-06-05T17:07:20.664",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564528,1749143240684,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.684",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564529,1749143240705,"fUST",-443.53,0.00018904,2,"2025-06-05T17:07:20.705",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564530,1749143240726,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.726",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564531,1749143240749,"fUST",-999.88,0.00018904,2,"2025-06-05T17:07:20.749",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564532,1749143240769,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.769",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564533,1749143240790,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.790",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564534,1749143240811,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.811",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564535,1749143240831,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.831",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564536,1749143240852,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.852",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564537,1749143240873,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.873",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564538,1749143240894,"fUST",-932.26,0.00018904,2,"2025-06-05T17:07:20.894",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564539,1749143240914,"fUST",-343.04487295,0.00018904,2,"2025-06-05T17:07:20.914",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564540,1749143240935,"fUST",-500.41,0.00018904,2,"2025-06-05T17:07:20.935",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564541,1749143240956,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564542,1749143240977,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:20.977",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564543,1749143240999,"fUST",-1074.84,0.00018904,2,"2025-06-05T17:07:20.999",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564544,1749143241025,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.025",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564545,1749143241045,"fUST",-151.11391832,0.00018904,2,"2025-06-05T17:07:21.045",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564546,1749143241066,"fUST",-152.92743633,0.00018904,2,"2025-06-05T17:07:21.066",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564547,1749143241086,"fUST",-151.0,0.00018904,2,"2025-06-05T17:07:21.086",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564548,1749143241107,"fUST",-208.48728359,0.00018904,2,"2025-06-05T17:07:21.107",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564549,1749143241127,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.127",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564550,1749143241156,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.156",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564551,1749143241179,"fUST",-500.0,0.00018904,2,"2025-06-05T17:07:21.179",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564552,1749143241201,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.201",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564553,1749143241228,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.228",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564554,1749143241250,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.250",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564555,1749143241275,"fUST",-1282.69,0.00018904,2,"2025-06-05T17:07:21.275",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564556,1749143241300,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.300",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564557,1749143241338,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.338",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564558,1749143241359,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.359",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564559,1749143241380,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.380",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564560,1749143241401,"fUST",-380.0,0.00018904,2,"2025-06-05T17:07:21.401",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564561,1749143241422,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.422",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564562,1749143241445,"fUST",-2035.66,0.00018904,2,"2025-06-05T17:07:21.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564563,1749143241466,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.466",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564564,1749143241487,"fUST",-411.10801608,0.00018904,2,"2025-06-05T17:07:21.487",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564565,1749143241510,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.510",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564566,1749143241534,"fUST",-535.096736,0.00018904,2,"2025-06-05T17:07:21.534",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564567,1749143241557,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:21.557",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564568,1749143241581,"fUST",-614.93,0.00018904,2,"2025-06-05T17:07:21.581",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564569,1749143241601,"fUST",-500.0,0.00018931,2,"2025-06-05T17:07:21.601",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564570,1749143241621,"fUST",-500.0,0.00018959,2,"2025-06-05T17:07:21.621",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564571,1749143241641,"fUST",-275.03443289,0.00018986,2,"2025-06-05T17:07:21.641",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564572,1749143241663,"fUST",-482.73714751,0.00019087,2,"2025-06-05T17:07:21.663",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564573,1749143241691,"fUST",-1883.83208725,0.00019107,2,"2025-06-05T17:07:21.691",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564574,1749143241711,"fUST",-510.03104256,0.00019137,2,"2025-06-05T17:07:21.711",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564575,1749143241731,"fUST",-506.85366716,0.00019137,2,"2025-06-05T17:07:21.731",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564576,1749143241751,"fUST",-500.0,0.00019137,2,"2025-06-05T17:07:21.751",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564577,1749143241770,"fUST",-500.0,0.00019156,2,"2025-06-05T17:07:21.770",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564578,1749143241794,"fUST",-1559.731622,0.00019156,2,"2025-06-05T17:07:21.794",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564579,1749143241814,"fUST",-420.0,0.00019178,2,"2025-06-05T17:07:21.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564580,1749143241835,"fUST",-306.97446327,0.00019178,2,"2025-06-05T17:07:21.835",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564581,1749143241854,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:21.854",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564582,1749143241875,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:21.875",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564583,1749143241895,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:21.895",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564584,1749143241916,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:21.916",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564585,1749143241937,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:21.937",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564586,1749143241957,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:21.957",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564587,1749143241978,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:21.978",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564588,1749143241998,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:21.998",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564589,1749143242019,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.019",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564590,1749143242046,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.046",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564591,1749143242069,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.069",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564592,1749143242091,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.091",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564593,1749143242113,"fUST",-400.0,0.00019178,2,"2025-06-05T17:07:22.113",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564594,1749143242137,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.137",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564595,1749143242159,"fUST",-390.0,0.00019178,2,"2025-06-05T17:07:22.159",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564596,1749143242181,"fUST",-284.90451865,0.00019178,2,"2025-06-05T17:07:22.181",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564597,1749143242202,"fUST",-196.29364021,0.00019178,2,"2025-06-05T17:07:22.202",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564598,1749143242224,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.224",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564599,1749143242247,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.247",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564600,1749143242269,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.269",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564601,1749143242292,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.292",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564602,1749143242313,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.313",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564603,1749143242334,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.334",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564604,1749143242357,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.357",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564605,1749143242378,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.378",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564606,1749143242399,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.399",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564607,1749143242422,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.422",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564608,1749143242445,"fUST",-400.0,0.00019178,2,"2025-06-05T17:07:22.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564609,1749143242554,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.554",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564610,1749143242578,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.578",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564611,1749143242601,"fUST",-400.0,0.00019178,2,"2025-06-05T17:07:22.601",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564612,1749143242623,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.623",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564613,1749143242647,"fUST",-460.28,0.00019178,2,"2025-06-05T17:07:22.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564614,1749143242669,"fUST",-380.0,0.00019178,2,"2025-06-05T17:07:22.669",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564615,1749143242692,"fUST",-400.0,0.00019178,2,"2025-06-05T17:07:22.692",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564616,1749143242713,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.713",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564617,1749143242737,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.737",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564618,1749143242761,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.761",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564619,1749143242784,"fUST",-420.0,0.00019178,2,"2025-06-05T17:07:22.784",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564620,1749143242807,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564621,1749143242828,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.828",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564622,1749143242850,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.850",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564623,1749143242873,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.873",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564624,1749143242894,"fUST",-370.0,0.00019178,2,"2025-06-05T17:07:22.894",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564625,1749143242919,"fUST",-1555.39,0.00019178,2,"2025-06-05T17:07:22.919",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564626,1749143242941,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.941",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564627,1749143242963,"fUST",-400.0,0.00019178,2,"2025-06-05T17:07:22.963",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564628,1749143242985,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:22.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564629,1749143243007,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.007",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564630,1749143243032,"fUST",-589.54,0.00019178,2,"2025-06-05T17:07:23.032",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564631,1749143243056,"fUST",-539.37,0.00019178,2,"2025-06-05T17:07:23.056",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564632,1749143243078,"fUST",-293.49500189,0.00019178,2,"2025-06-05T17:07:23.078",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564633,1749143243101,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.101",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564634,1749143243125,"fUST",-590.94,0.00019178,2,"2025-06-05T17:07:23.125",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564635,1749143243151,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.151",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564636,1749143243174,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.174",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564637,1749143243198,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.198",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564638,1749143243223,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.223",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564639,1749143243247,"fUST",-442.49,0.00019178,2,"2025-06-05T17:07:23.247",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564640,1749143243268,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.268",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564641,1749143243292,"fUST",-725.37,0.00019178,2,"2025-06-05T17:07:23.292",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564642,1749143243314,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.314",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564643,1749143243338,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.338",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564644,1749143243364,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.364",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564645,1749143243386,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.386",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564646,1749143243409,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.409",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564647,1749143243431,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.431",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564648,1749143243455,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.455",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564649,1749143243479,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.479",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564650,1749143243503,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.503",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564651,1749143243528,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564652,1749143243549,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.549",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564653,1749143243573,"fUST",-825.29,0.00019178,2,"2025-06-05T17:07:23.573",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564654,1749143243595,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564655,1749143243616,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.616",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564656,1749143243639,"fUST",-682.33,0.00019178,2,"2025-06-05T17:07:23.639",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564657,1749143243662,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.662",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564658,1749143243684,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.684",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564659,1749143243706,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.706",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564660,1749143243730,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564661,1749143243751,"fUST",-479.13083624,0.00019178,2,"2025-06-05T17:07:23.751",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564662,1749143243775,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.775",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564663,1749143243797,"fUST",-390.0,0.00019178,2,"2025-06-05T17:07:23.797",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564664,1749143243819,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.819",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564665,1749143243843,"fUST",-443.53,0.00019178,2,"2025-06-05T17:07:23.843",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564666,1749143243867,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.867",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564667,1749143243891,"fUST",-999.88,0.00019178,2,"2025-06-05T17:07:23.891",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564668,1749143243913,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.913",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564669,1749143243934,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.934",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564670,1749143243956,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564671,1749143243976,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.976",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564672,1749143243998,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:23.998",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564673,1749143244028,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.028",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564674,1749143244052,"fUST",-932.26,0.00019178,2,"2025-06-05T17:07:24.052",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564675,1749143244075,"fUST",-500.41,0.00019178,2,"2025-06-05T17:07:24.075",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564676,1749143244097,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564677,1749143244121,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.121",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564678,1749143244148,"fUST",-1074.84,0.00019178,2,"2025-06-05T17:07:24.148",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564679,1749143244171,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.171",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564680,1749143244192,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.192",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564681,1749143244214,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.214",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564682,1749143244236,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.236",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564683,1749143244258,"fUST",-420.0,0.00019178,2,"2025-06-05T17:07:24.258",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564684,1749143244284,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.284",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564685,1749143244308,"fUST",-1282.69,0.00019178,2,"2025-06-05T17:07:24.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564686,1749143244331,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.331",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564687,1749143244352,"fUST",-390.0,0.00019178,2,"2025-06-05T17:07:24.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564688,1749143244375,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.375",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564689,1749143244396,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.396",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564690,1749143244417,"fUST",-261.56508279,0.00019178,2,"2025-06-05T17:07:24.417",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564691,1749143244441,"fUST",-2035.66,0.00019178,2,"2025-06-05T17:07:24.441",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564692,1749143244547,"fUST",-357.44003861,0.00019178,2,"2025-06-05T17:07:24.547",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564693,1749143244569,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:24.569",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564694,1749143244593,"fUST",-614.93,0.00019178,2,"2025-06-05T17:07:24.593",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564695,1749143244614,"fUST",-189.042416,0.00019178,2,"2025-06-05T17:07:24.614",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564696,1749143244640,"fUST",-1883.83208725,0.00019314,2,"2025-06-05T17:07:24.640",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564697,1749143244662,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.662",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564698,1749143244684,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.684",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564699,1749143244705,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.705",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564700,1749143244725,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.725",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564701,1749143244746,"fUST",-211.99764877,0.0001944,2,"2025-06-05T17:07:24.746",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564702,1749143244768,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.768",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564703,1749143244793,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.793",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564704,1749143244816,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.816",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564705,1749143244836,"fUST",-214.52707427,0.0001944,2,"2025-06-05T17:07:24.836",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564706,1749143244857,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.857",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564707,1749143244880,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564708,1749143244901,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.901",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564709,1749143244922,"fUST",-613.13426947,0.0001944,2,"2025-06-05T17:07:24.922",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564710,1749143244944,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.944",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564711,1749143244964,"fUST",-368.13852271,0.0001944,2,"2025-06-05T17:07:24.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564712,1749143244985,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:24.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564713,1749143245008,"fUST",-159.8000094,0.0001944,2,"2025-06-05T17:07:25.008",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564714,1749143245030,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.030",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564715,1749143245053,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.053",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564716,1749143245075,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.075",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564717,1749143245098,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.098",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564718,1749143245119,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.119",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564719,1749143245144,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564720,1749143245166,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.166",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564721,1749143245187,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.187",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564722,1749143245210,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.210",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564723,1749143245231,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.231",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564724,1749143245253,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.253",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564725,1749143245273,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.273",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564726,1749143245297,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.297",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564727,1749143245318,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.318",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564728,1749143245339,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.339",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564729,1749143245359,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.359",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564730,1749143245380,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.380",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564731,1749143245404,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.404",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564732,1749143245425,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.425",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564733,1749143245446,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.446",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564734,1749143245467,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.467",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564735,1749143245486,"fUST",-600.0,0.0001944,2,"2025-06-05T17:07:25.486",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564736,1749143245507,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.507",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564737,1749143245530,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.530",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564738,1749143245551,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.551",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564739,1749143245572,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.572",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564740,1749143245593,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.593",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564741,1749143245614,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.614",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564742,1749143245634,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.634",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564743,1749143245655,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.655",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564744,1749143245676,"fUST",-300.0,0.0001944,2,"2025-06-05T17:07:25.676",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564745,1749143245696,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.696",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564746,1749143245718,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.718",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564747,1749143245739,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564748,1749143245759,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.759",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564749,1749143245780,"fUST",-407.97883892,0.0001944,2,"2025-06-05T17:07:25.780",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564750,1749143245800,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.800",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564751,1749143245820,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.820",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564752,1749143245842,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.842",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564753,1749143245863,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.863",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564754,1749143245884,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.884",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564755,1749143245904,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.904",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564756,1749143245923,"fUST",-232.39658006,0.0001944,2,"2025-06-05T17:07:25.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564757,1749143245945,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.945",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564758,1749143245965,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.965",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564759,1749143245985,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:25.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564760,1749143246006,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.006",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564761,1749143246027,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.027",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564762,1749143246048,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.048",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564763,1749143246071,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.071",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564764,1749143246091,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.091",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564765,1749143246112,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.112",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564766,1749143246139,"fUST",-325.5594969,0.0001944,2,"2025-06-05T17:07:26.139",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564767,1749143246161,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.161",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564768,1749143246182,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.182",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564769,1749143246203,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.203",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564770,1749143246226,"fUST",-500.0,0.0001944,2,"2025-06-05T17:07:26.226",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564771,1749143246329,"fUST",-16000.0,0.00019441,2,"2025-06-05T17:07:26.329",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564772,1749143246352,"fUST",-172.98400657,0.00019452,2,"2025-06-05T17:07:26.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564773,1749143246373,"fUST",-196.26066889,0.00019452,2,"2025-06-05T17:07:26.373",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564774,1749143246394,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.394",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564775,1749143246414,"fUST",-571.35018929,0.00019452,2,"2025-06-05T17:07:26.414",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564776,1749143246437,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.437",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564777,1749143246458,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.458",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564778,1749143246480,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.480",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564779,1749143246501,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.501",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564780,1749143246522,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.522",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564781,1749143246544,"fUST",-536.00547333,0.00019452,2,"2025-06-05T17:07:26.544",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564782,1749143246565,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.565",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564783,1749143246585,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.585",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564784,1749143246606,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564785,1749143246625,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.625",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564786,1749143246646,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.646",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564787,1749143246666,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.666",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564788,1749143246686,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.686",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564789,1749143246706,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.706",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564790,1749143246729,"fUST",-460.28,0.00019452,2,"2025-06-05T17:07:26.729",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564791,1749143246749,"fUST",-320.0,0.00019452,2,"2025-06-05T17:07:26.749",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564792,1749143246769,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.769",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564793,1749143246792,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564794,1749143246813,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.813",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564795,1749143246832,"fUST",-390.0,0.00019452,2,"2025-06-05T17:07:26.832",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564796,1749143246853,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564797,1749143246874,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.874",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564798,1749143246898,"fUST",-1555.39,0.00019452,2,"2025-06-05T17:07:26.898",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564799,1749143246922,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.922",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564800,1749143246944,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.944",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564801,1749143246967,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:26.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564802,1749143246989,"fUST",-589.54,0.00019452,2,"2025-06-05T17:07:26.989",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564803,1749143247010,"fUST",-539.37,0.00019452,2,"2025-06-05T17:07:27.010",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564804,1749143247031,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.031",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564805,1749143247053,"fUST",-590.94,0.00019452,2,"2025-06-05T17:07:27.053",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564806,1749143247074,"fUST",-370.0,0.00019452,2,"2025-06-05T17:07:27.074",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564807,1749143247096,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.096",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564808,1749143247117,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.117",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564809,1749143247142,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.142",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564810,1749143247163,"fUST",-442.49,0.00019452,2,"2025-06-05T17:07:27.163",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564811,1749143247186,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.186",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564812,1749143247209,"fUST",-725.37,0.00019452,2,"2025-06-05T17:07:27.209",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564813,1749143247229,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.229",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564814,1749143247252,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.252",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564815,1749143247272,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.272",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564816,1749143247294,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.294",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564817,1749143247317,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.317",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564818,1749143247338,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.338",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564819,1749143247357,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.357",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564820,1749143247381,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.381",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564821,1749143247403,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.403",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564822,1749143247423,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.423",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564823,1749143247443,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.443",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564824,1749143247465,"fUST",-825.29,0.00019452,2,"2025-06-05T17:07:27.465",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564825,1749143247486,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.486",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564826,1749143247507,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.507",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564827,1749143247530,"fUST",-682.33,0.00019452,2,"2025-06-05T17:07:27.530",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564828,1749143247551,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.551",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564829,1749143247572,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.572",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564830,1749143247591,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.591",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564831,1749143247612,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.612",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564832,1749143247632,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.632",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564833,1749143247652,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.652",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564834,1749143247673,"fUST",-443.53,0.00019452,2,"2025-06-05T17:07:27.673",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564835,1749143247696,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.696",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564836,1749143247720,"fUST",-999.88,0.00019452,2,"2025-06-05T17:07:27.720",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564837,1749143247741,"fUST",-256.68228915,0.00019452,2,"2025-06-05T17:07:27.741",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564838,1749143247762,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.762",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564839,1749143247784,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.784",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564840,1749143247805,"fUST",-569.38328801,0.00019452,2,"2025-06-05T17:07:27.805",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564841,1749143247826,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.826",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564842,1749143247847,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.847",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564843,1749143247869,"fUST",-932.26,0.00019452,2,"2025-06-05T17:07:27.869",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564844,1749143247890,"fUST",-500.41,0.00019452,2,"2025-06-05T17:07:27.890",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564845,1749143247911,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.911",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564846,1749143247931,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:27.931",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564847,1749143248032,"fUST",-1074.84,0.00019452,2,"2025-06-05T17:07:28.032",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564848,1749143248053,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:28.053",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564849,1749143248074,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:28.074",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564850,1749143248095,"fUST",-432.95941968,0.00019452,2,"2025-06-05T17:07:28.095",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564851,1749143248114,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:28.114",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564852,1749143248139,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:28.139",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564853,1749143248162,"fUST",-1282.69,0.00019452,2,"2025-06-05T17:07:28.162",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564854,1749143248185,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:28.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564855,1749143248206,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:28.206",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564856,1749143248228,"fUST",-400.0,0.00019452,2,"2025-06-05T17:07:28.228",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564857,1749143248253,"fUST",-2035.66,0.00019452,2,"2025-06-05T17:07:28.253",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564858,1749143248276,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:28.276",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564859,1749143248302,"fUST",-614.93,0.00019452,2,"2025-06-05T17:07:28.302",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564860,1749143248329,"fUST",-1883.83208725,0.00019521,2,"2025-06-05T17:07:28.329",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564861,1749143248351,"fUST",-423.7637613,0.00019531,2,"2025-06-05T17:07:28.351",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564862,1749143248371,"fUST",-229.48950782,0.00019531,2,"2025-06-05T17:07:28.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564863,1749143248392,"fUST",-160.0,0.00019531,2,"2025-06-05T17:07:28.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564864,1749143248412,"fUST",-160.0,0.00019531,2,"2025-06-05T17:07:28.412",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564865,1749143248433,"fUST",-212.94059491,0.00019531,2,"2025-06-05T17:07:28.433",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564866,1749143248453,"fUST",-12675.11581177,0.00019531,2,"2025-06-05T17:07:28.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564867,1749143248472,"fUST",-842.5625,0.00019531,2,"2025-06-05T17:07:28.472",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564868,1749143248491,"fUST",-160.0,0.00019531,2,"2025-06-05T17:07:28.491",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564869,1749143248510,"fUST",-160.0,0.00019589,2,"2025-06-05T17:07:28.510",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564870,1749143248530,"fUST",-160.0,0.00019589,2,"2025-06-05T17:07:28.530",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564871,1749143248549,"fUST",-482.73714751,0.00019646,2,"2025-06-05T17:07:28.549",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564872,1749143248569,"fUST",-323.26948215,0.00019685,2,"2025-06-05T17:07:28.569",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564873,1749143248588,"fUST",-504.77353075,0.00019704,2,"2025-06-05T17:07:28.588",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564874,1749143248608,"fUST",-430.0,0.00019726,2,"2025-06-05T17:07:28.608",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564875,1749143248628,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564876,1749143248648,"fUST",-288.03,0.00019726,2,"2025-06-05T17:07:28.648",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564877,1749143248668,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.668",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564878,1749143248687,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564879,1749143248706,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.706",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564880,1749143248726,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.726",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564881,1749143248746,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.746",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564882,1749143248766,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.766",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564883,1749143248788,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.788",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564884,1749143248808,"fUST",-283.66393533,0.00019726,2,"2025-06-05T17:07:28.808",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564885,1749143248828,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.828",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564886,1749143248848,"fUST",-400.0,0.00019726,2,"2025-06-05T17:07:28.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564887,1749143248868,"fUST",-460.28,0.00019726,2,"2025-06-05T17:07:28.868",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564888,1749143248891,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.891",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564889,1749143248911,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.911",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564890,1749143248932,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.932",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564891,1749143248954,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.954",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564892,1749143248976,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:28.976",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564893,1749143249001,"fUST",-1555.39,0.00019726,2,"2025-06-05T17:07:29.001",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564894,1749143249022,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.022",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564895,1749143249044,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.044",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564896,1749143249065,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.065",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564897,1749143249088,"fUST",-589.54,0.00019726,2,"2025-06-05T17:07:29.088",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564898,1749143249109,"fUST",-539.37,0.00019726,2,"2025-06-05T17:07:29.109",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564899,1749143249132,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.132",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564900,1749143249155,"fUST",-590.94,0.00019726,2,"2025-06-05T17:07:29.155",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564901,1749143249176,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.176",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564902,1749143249199,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.199",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564903,1749143249224,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.224",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564904,1749143249246,"fUST",-442.49,0.00019726,2,"2025-06-05T17:07:29.246",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564905,1749143249268,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.268",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564906,1749143249290,"fUST",-725.37,0.00019726,2,"2025-06-05T17:07:29.290",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564907,1749143249311,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.311",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564908,1749143249334,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.334",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564909,1749143249356,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.356",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564910,1749143249381,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.381",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564911,1749143249401,"fUST",-523.07761456,0.00019726,2,"2025-06-05T17:07:29.401",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564912,1749143249423,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.423",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564913,1749143249444,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.444",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564914,1749143249465,"fUST",-430.0,0.00019726,2,"2025-06-05T17:07:29.465",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564915,1749143249486,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.486",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564916,1749143249506,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.506",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564917,1749143249529,"fUST",-825.29,0.00019726,2,"2025-06-05T17:07:29.529",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564918,1749143249550,"fUST",-385.14661955,0.00019726,2,"2025-06-05T17:07:29.550",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564919,1749143249572,"fUST",-342.11756725,0.00019726,2,"2025-06-05T17:07:29.572",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564920,1749143249673,"fUST",-682.33,0.00019726,2,"2025-06-05T17:07:29.673",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564921,1749143249694,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.694",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564922,1749143249715,"fUST",-512.57,0.00019726,2,"2025-06-05T17:07:29.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564923,1749143249734,"fUST",-167.8728,0.00019726,2,"2025-06-05T17:07:29.734",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564924,1749143249754,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.754",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564925,1749143249776,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.776",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564926,1749143249796,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.796",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564927,1749143249819,"fUST",-443.53,0.00019726,2,"2025-06-05T17:07:29.819",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564928,1749143249842,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.842",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564929,1749143249865,"fUST",-999.88,0.00019726,2,"2025-06-05T17:07:29.865",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564930,1749143249887,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.887",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564931,1749143249910,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.910",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564932,1749143249934,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.934",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564933,1749143249956,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:29.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564934,1749143249985,"fUST",-932.26,0.00019726,2,"2025-06-05T17:07:29.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564935,1749143250006,"fUST",-500.41,0.00019726,2,"2025-06-05T17:07:30.006",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564936,1749143250027,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:30.027",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564937,1749143250050,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:30.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564938,1749143250073,"fUST",-1074.84,0.00019726,2,"2025-06-05T17:07:30.073",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564939,1749143250095,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:30.095",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564940,1749143250116,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:30.116",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564941,1749143250142,"fUST",-580.92213898,0.00019726,2,"2025-06-05T17:07:30.142",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564942,1749143250165,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:30.165",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564943,1749143250190,"fUST",-1282.69,0.00019726,2,"2025-06-05T17:07:30.190",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564944,1749143250213,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:30.213",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564945,1749143250238,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:30.238",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564946,1749143250263,"fUST",-2035.66,0.00019726,2,"2025-06-05T17:07:30.263",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564947,1749143250286,"fUST",-440.0,0.00019726,2,"2025-06-05T17:07:30.286",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564948,1749143250310,"fUST",-614.93,0.00019726,2,"2025-06-05T17:07:30.310",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564949,1749143250337,"fUST",-1883.83208725,0.00019728,2,"2025-06-05T17:07:30.337",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564950,1749143250359,"fUST",-350.55412938,0.00019756,2,"2025-06-05T17:07:30.359",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564951,1749143250380,"fUST",-500.0,0.00019756,2,"2025-06-05T17:07:30.380",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564952,1749143250401,"fUST",-481.645,0.00019883,2,"2025-06-05T17:07:30.401",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564953,1749143250422,"fUST",-500.0,0.00019913,2,"2025-06-05T17:07:30.422",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564954,1749143250449,"fUST",-1883.83208725,0.00019934,2,"2025-06-05T17:07:30.449",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564955,1749143250471,"fUST",-16000.0,0.00019989,2,"2025-06-05T17:07:30.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564956,1749143250492,"fUST",-494.43680875,0.0002,2,"2025-06-05T17:07:30.492",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564957,1749143250514,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.514",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564958,1749143250535,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.535",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564959,1749143250557,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.557",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564960,1749143250578,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.578",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564961,1749143250600,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.600",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564962,1749143250621,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.621",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564963,1749143250643,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.643",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564964,1749143250665,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.665",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564965,1749143250686,"fUST",-460.28,0.0002,2,"2025-06-05T17:07:30.686",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564966,1749143250706,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.706",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564967,1749143250727,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.727",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564968,1749143250748,"fUST",-479.19912043,0.0002,2,"2025-06-05T17:07:30.748",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564969,1749143250770,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.770",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564970,1749143250792,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564971,1749143250816,"fUST",-1555.39,0.0002,2,"2025-06-05T17:07:30.816",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564972,1749143250838,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.838",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564973,1749143250858,"fUST",-390.0,0.0002,2,"2025-06-05T17:07:30.858",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564974,1749143250880,"fUST",-431.10680584,0.0002,2,"2025-06-05T17:07:30.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564975,1749143250902,"fUST",-589.54,0.0002,2,"2025-06-05T17:07:30.902",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564976,1749143250924,"fUST",-539.37,0.0002,2,"2025-06-05T17:07:30.924",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564977,1749143250945,"fUST",-444.32761816,0.0002,2,"2025-06-05T17:07:30.945",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564978,1749143250967,"fUST",-590.94,0.0002,2,"2025-06-05T17:07:30.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564979,1749143250989,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:30.989",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564980,1749143251010,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.010",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564981,1749143251032,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.032",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564982,1749143251053,"fUST",-442.49,0.0002,2,"2025-06-05T17:07:31.053",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564983,1749143251074,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.074",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564984,1749143251096,"fUST",-725.37,0.0002,2,"2025-06-05T17:07:31.096",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564985,1749143251117,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.117",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564986,1749143251142,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.142",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564987,1749143251162,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.162",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564988,1749143251183,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.183",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564989,1749143251205,"fUST",-380.0,0.0002,2,"2025-06-05T17:07:31.205",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564990,1749143251314,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.314",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564991,1749143251336,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.336",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564992,1749143251359,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.359",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564993,1749143251385,"fUST",-825.29,0.0002,2,"2025-06-05T17:07:31.385",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564994,1749143251409,"fUST",-682.33,0.0002,2,"2025-06-05T17:07:31.409",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564995,1749143251433,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.433",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564996,1749143251456,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.456",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564997,1749143251479,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.479",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564998,1749143251502,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.502",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364564999,1749143251526,"fUST",-443.53,0.0002,2,"2025-06-05T17:07:31.526",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565000,1749143251556,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.556",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565001,1749143251582,"fUST",-999.88,0.0002,2,"2025-06-05T17:07:31.582",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565002,1749143251605,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.605",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565003,1749143251627,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.627",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565004,1749143251650,"fUST",-311.27431669,0.0002,2,"2025-06-05T17:07:31.650",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565005,1749143251672,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565006,1749143251695,"fUST",-932.26,0.0002,2,"2025-06-05T17:07:31.695",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565007,1749143251717,"fUST",-500.41,0.0002,2,"2025-06-05T17:07:31.717",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565008,1749143251739,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565009,1749143251761,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.761",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565010,1749143251789,"fUST",-1074.84,0.0002,2,"2025-06-05T17:07:31.789",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565011,1749143251811,"fUST",-423.76811501,0.0002,2,"2025-06-05T17:07:31.811",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565012,1749143251832,"fUST",-267.85071538,0.0002,2,"2025-06-05T17:07:31.832",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565013,1749143251854,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.854",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565014,1749143251877,"fUST",-1282.69,0.0002,2,"2025-06-05T17:07:31.877",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565015,1749143251902,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.902",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565016,1749143251923,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565017,1749143251947,"fUST",-2035.66,0.0002,2,"2025-06-05T17:07:31.947",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565018,1749143251969,"fUST",-440.0,0.0002,2,"2025-06-05T17:07:31.969",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565019,1749143251994,"fUST",-614.93,0.0002,2,"2025-06-05T17:07:31.994",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565020,1749143252016,"fUST",-240.0,0.0002002,2,"2025-06-05T17:07:32.016",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565021,1749143252045,"fUST",-1883.83208725,0.00020141,2,"2025-06-05T17:07:32.045",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565022,1749143252068,"fUST",-482.73714751,0.00020205,2,"2025-06-05T17:07:32.068",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565023,1749143252091,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.091",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565024,1749143252114,"fUST",-170.51195781,0.00020273,2,"2025-06-05T17:07:32.114",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565025,1749143252140,"fUST",-192.48663862,0.00020273,2,"2025-06-05T17:07:32.140",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565026,1749143252162,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.162",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565027,1749143252185,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565028,1749143252208,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.208",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565029,1749143252231,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.231",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565030,1749143252254,"fUST",-460.28,0.00020273,2,"2025-06-05T17:07:32.254",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565031,1749143252276,"fUST",-410.0,0.00020273,2,"2025-06-05T17:07:32.276",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565032,1749143252307,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.307",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565033,1749143252331,"fUST",-410.0,0.00020273,2,"2025-06-05T17:07:32.331",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565034,1749143252355,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565035,1749143252383,"fUST",-1555.39,0.00020273,2,"2025-06-05T17:07:32.383",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565036,1749143252406,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.406",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565037,1749143252430,"fUST",-589.54,0.00020273,2,"2025-06-05T17:07:32.430",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565038,1749143252452,"fUST",-539.37,0.00020273,2,"2025-06-05T17:07:32.452",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565039,1749143252477,"fUST",-590.94,0.00020273,2,"2025-06-05T17:07:32.477",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565040,1749143252499,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.499",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565041,1749143252523,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.523",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565042,1749143252551,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.551",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565043,1749143252572,"fUST",-442.49,0.00020273,2,"2025-06-05T17:07:32.572",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565044,1749143252595,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565045,1749143252618,"fUST",-725.37,0.00020273,2,"2025-06-05T17:07:32.618",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565046,1749143252639,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.639",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565047,1749143252661,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.661",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565048,1749143252684,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.684",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565049,1749143252706,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.706",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565050,1749143252729,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.729",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565051,1749143252752,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.752",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565052,1749143252773,"fUST",-185.31676408,0.00020273,2,"2025-06-05T17:07:32.773",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565053,1749143252800,"fUST",-825.29,0.00020273,2,"2025-06-05T17:07:32.800",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565054,1749143252825,"fUST",-682.33,0.00020273,2,"2025-06-05T17:07:32.825",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565055,1749143252848,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565056,1749143252871,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.871",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565057,1749143252968,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:32.968",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565058,1749143252998,"fUST",-443.53,0.00020273,2,"2025-06-05T17:07:32.998",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565059,1749143253032,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:33.032",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565060,1749143253063,"fUST",-999.88,0.00020273,2,"2025-06-05T17:07:33.063",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565061,1749143253093,"fUST",-303.46,0.00020273,2,"2025-06-05T17:07:33.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565062,1749143253116,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:33.116",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565063,1749143253144,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:33.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565064,1749143253170,"fUST",-932.26,0.00020273,2,"2025-06-05T17:07:33.170",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565065,1749143253195,"fUST",-500.41,0.00020273,2,"2025-06-05T17:07:33.195",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565066,1749143253219,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:33.219",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565067,1749143253245,"fUST",-1074.84,0.00020273,2,"2025-06-05T17:07:33.245",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565068,1749143253271,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:33.271",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565069,1749143253296,"fUST",-1282.69,0.00020273,2,"2025-06-05T17:07:33.296",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565070,1749143253321,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:33.321",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565071,1749143253345,"fUST",-441.95401445,0.00020273,2,"2025-06-05T17:07:33.345",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565072,1749143253372,"fUST",-2035.66,0.00020273,2,"2025-06-05T17:07:33.372",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565073,1749143253396,"fUST",-440.0,0.00020273,2,"2025-06-05T17:07:33.396",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565074,1749143253421,"fUST",-614.93,0.00020273,2,"2025-06-05T17:07:33.421",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565075,1749143253444,"fUST",-967.41,0.00020294,2,"2025-06-05T17:07:33.444",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565076,1749143253466,"fUST",-1000.0,0.00020304,2,"2025-06-05T17:07:33.466",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565077,1749143253495,"fUST",-1883.83208725,0.00020348,3,"2025-06-05T17:07:33.495",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565078,1749143253522,"fUST",-500.0,0.00020488,2,"2025-06-05T17:07:33.522",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565079,1749143253548,"fUST",-16000.0,0.00020537,2,"2025-06-05T17:07:33.548",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565080,1749143253571,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.571",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565081,1749143253595,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565082,1749143253618,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.618",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565083,1749143253641,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.641",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565084,1749143253665,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.665",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565085,1749143253690,"fUST",-460.28,0.00020547,2,"2025-06-05T17:07:33.690",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565086,1749143253715,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565087,1749143253740,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.740",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565088,1749143253765,"fUST",-1555.39,0.00020547,2,"2025-06-05T17:07:33.765",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565089,1749143253790,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.790",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565090,1749143253814,"fUST",-589.54,0.00020547,2,"2025-06-05T17:07:33.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565091,1749143253844,"fUST",-539.37,0.00020547,2,"2025-06-05T17:07:33.844",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565092,1749143253869,"fUST",-590.94,0.00020547,2,"2025-06-05T17:07:33.869",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565093,1749143253892,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.892",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565094,1749143253916,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.916",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565095,1749143253940,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.940",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565096,1749143253964,"fUST",-442.49,0.00020547,2,"2025-06-05T17:07:33.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565097,1749143253989,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:33.989",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565098,1749143254013,"fUST",-725.37,0.00020547,2,"2025-06-05T17:07:34.013",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565099,1749143254039,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.039",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565100,1749143254061,"fUST",-320.0,0.00020547,2,"2025-06-05T17:07:34.061",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565101,1749143254085,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.085",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565102,1749143254108,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.108",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565103,1749143254132,"fUST",-402.44,0.00020547,2,"2025-06-05T17:07:34.132",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565104,1749143254159,"fUST",-825.29,0.00020547,2,"2025-06-05T17:07:34.159",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565105,1749143254183,"fUST",-682.33,0.00020547,2,"2025-06-05T17:07:34.183",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565106,1749143254207,"fUST",-532.99054282,0.00020547,2,"2025-06-05T17:07:34.207",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565107,1749143254232,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.232",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565108,1749143254256,"fUST",-505.71,0.00020547,2,"2025-06-05T17:07:34.256",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565109,1749143254283,"fUST",-443.53,0.00020547,2,"2025-06-05T17:07:34.283",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565110,1749143254308,"fUST",-472.16325569,0.00020547,2,"2025-06-05T17:07:34.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565111,1749143254334,"fUST",-999.88,0.00020547,2,"2025-06-05T17:07:34.334",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565112,1749143254358,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.358",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565113,1749143254383,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.383",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565114,1749143254410,"fUST",-932.26,0.00020547,2,"2025-06-05T17:07:34.410",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565115,1749143254432,"fUST",-500.41,0.00020547,2,"2025-06-05T17:07:34.432",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565116,1749143254455,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.455",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565117,1749143254482,"fUST",-1074.84,0.00020547,2,"2025-06-05T17:07:34.482",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565118,1749143254506,"fUST",-271.97844404,0.00020547,2,"2025-06-05T17:07:34.506",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565119,1749143254532,"fUST",-1282.69,0.00020547,2,"2025-06-05T17:07:34.532",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565120,1749143254558,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565121,1749143254687,"fUST",-500.0,0.00020547,2,"2025-06-05T17:07:34.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565122,1749143254712,"fUST",-2035.66,0.00020547,2,"2025-06-05T17:07:34.712",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565123,1749143254735,"fUST",-440.0,0.00020547,2,"2025-06-05T17:07:34.735",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565124,1749143254758,"fUST",-614.93,0.00020547,2,"2025-06-05T17:07:34.758",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565125,1749143254780,"fUST",-162.03892,0.00020548,2,"2025-06-05T17:07:34.780",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565126,1749143254808,"fUST",-1883.83208725,0.00020555,3,"2025-06-05T17:07:34.808",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565127,1749143254830,"fUST",-1253.37,0.000206,2,"2025-06-05T17:07:34.830",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565128,1749143254851,"fUST",-2730.63,0.000206,2,"2025-06-05T17:07:34.851",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565129,1749143254878,"fUST",-1883.83208725,0.00020762,3,"2025-06-05T17:07:34.878",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565130,1749143254899,"fUST",-482.73714751,0.00020764,2,"2025-06-05T17:07:34.899",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565131,1749143254921,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:34.921",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565132,1749143254944,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:34.944",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565133,1749143254965,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:34.965",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565134,1749143254987,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:34.987",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565135,1749143255010,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.010",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565136,1749143255035,"fUST",-460.28,0.00020821,2,"2025-06-05T17:07:35.035",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565137,1749143255057,"fUST",-450.7901076,0.00020821,2,"2025-06-05T17:07:35.057",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565138,1749143255080,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.080",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565139,1749143255105,"fUST",-1555.39,0.00020821,2,"2025-06-05T17:07:35.105",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565140,1749143255127,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.127",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565141,1749143255155,"fUST",-589.54,0.00020821,2,"2025-06-05T17:07:35.155",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565142,1749143255180,"fUST",-539.37,0.00020821,2,"2025-06-05T17:07:35.180",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565143,1749143255203,"fUST",-590.94,0.00020821,2,"2025-06-05T17:07:35.203",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565144,1749143255229,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.229",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565145,1749143255252,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.252",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565146,1749143255275,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.275",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565147,1749143255302,"fUST",-442.49,0.00020821,2,"2025-06-05T17:07:35.302",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565148,1749143255324,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565149,1749143255347,"fUST",-725.37,0.00020821,2,"2025-06-05T17:07:35.347",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565150,1749143255371,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565151,1749143255395,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.395",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565152,1749143255424,"fUST",-380.0,0.00020821,2,"2025-06-05T17:07:35.424",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565153,1749143255464,"fUST",-825.29,0.00020821,2,"2025-06-05T17:07:35.464",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565154,1749143255503,"fUST",-682.33,0.00020821,2,"2025-06-05T17:07:35.503",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565155,1749143255540,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.540",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565156,1749143255577,"fUST",-443.53,0.00020821,2,"2025-06-05T17:07:35.577",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565157,1749143255610,"fUST",-999.88,0.00020821,2,"2025-06-05T17:07:35.610",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565158,1749143255648,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.648",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565159,1749143255683,"fUST",-384.94,0.00020821,2,"2025-06-05T17:07:35.683",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565160,1749143255722,"fUST",-932.26,0.00020821,2,"2025-06-05T17:07:35.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565161,1749143255754,"fUST",-500.41,0.00020821,2,"2025-06-05T17:07:35.754",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565162,1749143255782,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.782",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565163,1749143255815,"fUST",-1074.84,0.00020821,2,"2025-06-05T17:07:35.815",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565164,1749143255848,"fUST",-1282.69,0.00020821,2,"2025-06-05T17:07:35.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565165,1749143255878,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.878",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565166,1749143255912,"fUST",-2035.66,0.00020821,2,"2025-06-05T17:07:35.912",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565167,1749143255943,"fUST",-440.0,0.00020821,2,"2025-06-05T17:07:35.943",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565168,1749143255976,"fUST",-614.93,0.00020821,2,"2025-06-05T17:07:35.976",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565169,1749143256007,"fUST",-1500.0,0.00020852,2,"2025-06-05T17:07:36.007",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565170,1749143256048,"fUST",-1883.83208725,0.00020969,4,"2025-06-05T17:07:36.048",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565171,1749143256079,"fUST",-16000.0,0.00021085,2,"2025-06-05T17:07:36.079",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565172,1749143256110,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.110",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565173,1749143256147,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.147",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565174,1749143256175,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.175",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565175,1749143256198,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.198",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565176,1749143256221,"fUST",-273.80503044,0.00021095,2,"2025-06-05T17:07:36.221",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565177,1749143256243,"fUST",-460.28,0.00021095,2,"2025-06-05T17:07:36.243",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565178,1749143256269,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.269",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565179,1749143256295,"fUST",-1555.39,0.00021095,2,"2025-06-05T17:07:36.295",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565180,1749143256318,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.318",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565181,1749143256341,"fUST",-589.54,0.00021095,2,"2025-06-05T17:07:36.341",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565182,1749143256365,"fUST",-539.37,0.00021095,2,"2025-06-05T17:07:36.365",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565183,1749143256559,"fUST",-590.94,0.00021095,2,"2025-06-05T17:07:36.559",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565184,1749143256581,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.581",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565185,1749143256603,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.603",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565186,1749143256628,"fUST",-442.49,0.00021095,2,"2025-06-05T17:07:36.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565187,1749143256651,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.651",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565188,1749143256675,"fUST",-725.37,0.00021095,2,"2025-06-05T17:07:36.675",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565189,1749143256698,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.698",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565190,1749143256720,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.720",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565191,1749143256742,"fUST",-825.29,0.00021095,2,"2025-06-05T17:07:36.742",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565192,1749143256765,"fUST",-682.33,0.00021095,2,"2025-06-05T17:07:36.765",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565193,1749143256787,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.787",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565194,1749143256809,"fUST",-443.53,0.00021095,2,"2025-06-05T17:07:36.809",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565195,1749143256833,"fUST",-999.88,0.00021095,2,"2025-06-05T17:07:36.833",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565196,1749143256855,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.855",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565197,1749143256879,"fUST",-932.26,0.00021095,2,"2025-06-05T17:07:36.879",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565198,1749143256901,"fUST",-500.41,0.00021095,2,"2025-06-05T17:07:36.901",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565199,1749143256922,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.922",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565200,1749143256946,"fUST",-1074.84,0.00021095,2,"2025-06-05T17:07:36.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565201,1749143256972,"fUST",-1282.69,0.00021095,2,"2025-06-05T17:07:36.972",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565202,1749143256995,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:36.995",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565203,1749143257016,"fUST",-500.0,0.00021095,3,"2025-06-05T17:07:37.016",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565204,1749143257041,"fUST",-2035.66,0.00021095,2,"2025-06-05T17:07:37.041",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565205,1749143257063,"fUST",-440.0,0.00021095,2,"2025-06-05T17:07:37.063",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565206,1749143257086,"fUST",-614.93,0.00021095,2,"2025-06-05T17:07:37.086",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565207,1749143257112,"fUST",-1883.83208725,0.00021176,4,"2025-06-05T17:07:37.112",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565208,1749143257133,"fUST",-240.14,0.00021369,2,"2025-06-05T17:07:37.133",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565209,1749143257158,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.158",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565210,1749143257180,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.180",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565211,1749143257202,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.202",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565212,1749143257224,"fUST",-460.28,0.00021369,2,"2025-06-05T17:07:37.224",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565213,1749143257245,"fUST",-400.0,0.00021369,2,"2025-06-05T17:07:37.245",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565214,1749143257266,"fUST",-470.0,0.00021369,2,"2025-06-05T17:07:37.266",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565215,1749143257290,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.290",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565216,1749143257315,"fUST",-1555.39,0.00021369,2,"2025-06-05T17:07:37.315",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565217,1749143257337,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.337",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565218,1749143257360,"fUST",-589.54,0.00021369,2,"2025-06-05T17:07:37.360",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565219,1749143257385,"fUST",-539.37,0.00021369,2,"2025-06-05T17:07:37.385",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565220,1749143257409,"fUST",-590.94,0.00021369,2,"2025-06-05T17:07:37.409",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565221,1749143257430,"fUST",-151.0,0.00021369,2,"2025-06-05T17:07:37.430",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565222,1749143257453,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565223,1749143257476,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.476",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565224,1749143257498,"fUST",-442.49,0.00021369,2,"2025-06-05T17:07:37.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565225,1749143257519,"fUST",-151.0,0.00021369,2,"2025-06-05T17:07:37.519",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565226,1749143257558,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565227,1749143257583,"fUST",-725.37,0.00021369,2,"2025-06-05T17:07:37.583",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565228,1749143257606,"fUST",-151.0,0.00021369,2,"2025-06-05T17:07:37.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565229,1749143257630,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.630",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565230,1749143257653,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.653",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565231,1749143257677,"fUST",-825.29,0.00021369,2,"2025-06-05T17:07:37.677",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565232,1749143257700,"fUST",-211.235724,0.00021369,2,"2025-06-05T17:07:37.700",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565233,1749143257722,"fUST",-211.235724,0.00021369,2,"2025-06-05T17:07:37.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565234,1749143257744,"fUST",-151.0,0.00021369,2,"2025-06-05T17:07:37.744",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565235,1749143257769,"fUST",-682.33,0.00021369,2,"2025-06-05T17:07:37.769",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565236,1749143257793,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.793",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565237,1749143257817,"fUST",-443.53,0.00021369,2,"2025-06-05T17:07:37.817",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565238,1749143257842,"fUST",-999.88,0.00021369,2,"2025-06-05T17:07:37.842",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565239,1749143257863,"fUST",-475.79,0.00021369,2,"2025-06-05T17:07:37.863",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565240,1749143257887,"fUST",-932.26,0.00021369,2,"2025-06-05T17:07:37.887",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565241,1749143257909,"fUST",-500.41,0.00021369,2,"2025-06-05T17:07:37.909",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565242,1749143257931,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:37.931",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565243,1749143257956,"fUST",-1074.84,0.00021369,2,"2025-06-05T17:07:37.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565244,1749143257980,"fUST",-1282.69,0.00021369,2,"2025-06-05T17:07:37.980",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565245,1749143258003,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:38.003",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565246,1749143258028,"fUST",-2035.66,0.00021369,2,"2025-06-05T17:07:38.028",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565247,1749143258052,"fUST",-440.0,0.00021369,2,"2025-06-05T17:07:38.052",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565248,1749143258076,"fUST",-614.93,0.00021369,2,"2025-06-05T17:07:38.076",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565249,1749143258104,"fUST",-1883.83208725,0.00021383,5,"2025-06-05T17:07:38.104",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565250,1749143258126,"fUST",-2000.0,0.000214,2,"2025-06-05T17:07:38.126",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565251,1749143258156,"fUST",-1883.83208725,0.0002159,5,"2025-06-05T17:07:38.156",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565252,1749143258179,"fUST",-3653.82803689,0.000216,2,"2025-06-05T17:07:38.179",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565253,1749143258202,"fUST",-207.4,0.00021608,2,"2025-06-05T17:07:38.202",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565254,1749143258225,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.225",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565255,1749143258246,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.246",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565256,1749143258269,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.269",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565257,1749143258291,"fUST",-460.28,0.00021643,2,"2025-06-05T17:07:38.291",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565258,1749143258315,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.315",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565259,1749143258340,"fUST",-1555.39,0.00021643,2,"2025-06-05T17:07:38.340",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565260,1749143258363,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.363",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565261,1749143258386,"fUST",-589.54,0.00021643,2,"2025-06-05T17:07:38.386",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565262,1749143258409,"fUST",-539.37,0.00021643,2,"2025-06-05T17:07:38.409",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565263,1749143258432,"fUST",-590.94,0.00021643,2,"2025-06-05T17:07:38.432",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565264,1749143258456,"fUST",-411.60536243,0.00021643,2,"2025-06-05T17:07:38.456",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565265,1749143258687,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565266,1749143258710,"fUST",-442.49,0.00021643,2,"2025-06-05T17:07:38.710",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565267,1749143258733,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.733",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565268,1749143258756,"fUST",-725.37,0.00021643,2,"2025-06-05T17:07:38.756",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565269,1749143258779,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.779",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565270,1749143258802,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:38.802",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565271,1749143258825,"fUST",-825.29,0.00021643,2,"2025-06-05T17:07:38.825",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565272,1749143258848,"fUST",-682.33,0.00021643,2,"2025-06-05T17:07:38.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565273,1749143258870,"fUST",-151.06,0.00021643,2,"2025-06-05T17:07:38.870",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565274,1749143258893,"fUST",-443.53,0.00021643,2,"2025-06-05T17:07:38.893",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565275,1749143259023,"fUST",-999.88,0.00021643,2,"2025-06-05T17:07:39.023",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565276,1749143259050,"fUST",-932.26,0.00021643,2,"2025-06-05T17:07:39.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565277,1749143259072,"fUST",-500.41,0.00021643,2,"2025-06-05T17:07:39.072",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565278,1749143259093,"fUST",-152.44581134,0.00021643,2,"2025-06-05T17:07:39.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565279,1749143259117,"fUST",-1074.84,0.00021643,2,"2025-06-05T17:07:39.117",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565280,1749143259143,"fUST",-1282.69,0.00021643,2,"2025-06-05T17:07:39.143",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565281,1749143259164,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:39.164",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565282,1749143259189,"fUST",-2035.66,0.00021643,2,"2025-06-05T17:07:39.189",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565283,1749143259211,"fUST",-440.0,0.00021643,2,"2025-06-05T17:07:39.211",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565284,1749143259233,"fUST",-614.93,0.00021643,2,"2025-06-05T17:07:39.233",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565285,1749143259262,"fUST",-1883.83208725,0.00021797,6,"2025-06-05T17:07:39.262",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565286,1749143259282,"fUST",-1289.87,0.00021855,2,"2025-06-05T17:07:39.282",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565287,1749143259307,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.307",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565288,1749143259328,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.328",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565289,1749143259349,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.349",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565290,1749143259371,"fUST",-460.28,0.00021917,2,"2025-06-05T17:07:39.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565291,1749143259392,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565292,1749143259416,"fUST",-1555.39,0.00021917,2,"2025-06-05T17:07:39.416",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565293,1749143259437,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.437",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565294,1749143259462,"fUST",-589.54,0.00021917,2,"2025-06-05T17:07:39.462",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565295,1749143259484,"fUST",-539.37,0.00021917,2,"2025-06-05T17:07:39.484",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565296,1749143259506,"fUST",-590.94,0.00021917,2,"2025-06-05T17:07:39.506",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565297,1749143259527,"fUST",-500.0,0.00021917,2,"2025-06-05T17:07:39.527",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565298,1749143259551,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.551",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565299,1749143259576,"fUST",-442.49,0.00021917,2,"2025-06-05T17:07:39.576",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565300,1749143259599,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.599",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565301,1749143259624,"fUST",-725.37,0.00021917,2,"2025-06-05T17:07:39.624",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565302,1749143259647,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565303,1749143259669,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.669",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565304,1749143259692,"fUST",-825.29,0.00021917,2,"2025-06-05T17:07:39.692",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565305,1749143259715,"fUST",-682.33,0.00021917,2,"2025-06-05T17:07:39.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565306,1749143259737,"fUST",-443.53,0.00021917,2,"2025-06-05T17:07:39.737",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565307,1749143259760,"fUST",-999.88,0.00021917,2,"2025-06-05T17:07:39.760",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565308,1749143259782,"fUST",-932.26,0.00021917,2,"2025-06-05T17:07:39.782",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565309,1749143259806,"fUST",-500.41,0.00021917,2,"2025-06-05T17:07:39.806",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565310,1749143259830,"fUST",-1074.84,0.00021917,2,"2025-06-05T17:07:39.830",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565311,1749143259853,"fUST",-1282.69,0.00021917,2,"2025-06-05T17:07:39.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565312,1749143259876,"fUST",-440.0,0.00021917,2,"2025-06-05T17:07:39.876",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565313,1749143259900,"fUST",-2035.66,0.00021917,2,"2025-06-05T17:07:39.900",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565314,1749143259922,"fUST",-247.81689148,0.00021917,2,"2025-06-05T17:07:39.922",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565315,1749143259943,"fUST",-151.0,0.00021918,2,"2025-06-05T17:07:39.943",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565316,1749143259963,"fUST",-151.0,0.00021918,2,"2025-06-05T17:07:39.963",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565317,1749143259984,"fUST",-2590.67673037,0.00021948,2,"2025-06-05T17:07:39.984",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565318,1749143260007,"fUST",-1253.37,0.00022,7,"2025-06-05T17:07:40.007",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565319,1749143260028,"fUST",-177.0,0.00022,2,"2025-06-05T17:07:40.028",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565320,1749143260059,"fUST",-1883.83208725,0.00022003,6,"2025-06-05T17:07:40.059",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565321,1749143260080,"fUST",-2730.63,0.000221,7,"2025-06-05T17:07:40.080",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565322,1749143260103,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.103",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565323,1749143260124,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.124",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565324,1749143260150,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.150",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565325,1749143260173,"fUST",-460.28,0.00022191,2,"2025-06-05T17:07:40.173",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565326,1749143260197,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.197",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565327,1749143260222,"fUST",-1555.39,0.00022191,2,"2025-06-05T17:07:40.222",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565328,1749143260247,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.247",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565329,1749143260272,"fUST",-589.54,0.00022191,2,"2025-06-05T17:07:40.272",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565330,1749143260298,"fUST",-539.37,0.00022191,2,"2025-06-05T17:07:40.298",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565331,1749143260324,"fUST",-590.94,0.00022191,2,"2025-06-05T17:07:40.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565332,1749143260348,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.348",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565333,1749143260371,"fUST",-442.49,0.00022191,2,"2025-06-05T17:07:40.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565334,1749143260395,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.395",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565335,1749143260418,"fUST",-725.37,0.00022191,2,"2025-06-05T17:07:40.418",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565336,1749143260441,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.441",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565337,1749143260463,"fUST",-440.0,0.00022191,2,"2025-06-05T17:07:40.463",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565338,1749143260487,"fUST",-825.29,0.00022191,2,"2025-06-05T17:07:40.487",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565339,1749143260511,"fUST",-682.33,0.00022191,2,"2025-06-05T17:07:40.511",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565340,1749143260542,"fUST",-443.53,0.00022191,2,"2025-06-05T17:07:40.542",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565341,1749143260567,"fUST",-999.88,0.00022191,2,"2025-06-05T17:07:40.567",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565342,1749143260592,"fUST",-932.26,0.00022191,2,"2025-06-05T17:07:40.592",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565343,1749143260614,"fUST",-500.41,0.00022191,2,"2025-06-05T17:07:40.614",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565344,1749143260638,"fUST",-1074.84,0.00022191,2,"2025-06-05T17:07:40.638",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565345,1749143260663,"fUST",-1282.69,0.00022191,2,"2025-06-05T17:07:40.663",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565346,1749143260688,"fUST",-427.27160208,0.00022191,2,"2025-06-05T17:07:40.688",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565347,1749143260716,"fUST",-2035.66,0.00022191,2,"2025-06-05T17:07:40.716",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565348,1749143260738,"fUST",-500.0,0.00022199,2,"2025-06-05T17:07:40.738",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565349,1749143260760,"fUST",-500.0,0.00022199,2,"2025-06-05T17:07:40.760",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565350,1749143260782,"fUST",-500.0,0.00022199,2,"2025-06-05T17:07:40.782",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565351,1749143260805,"fUST",-500.0,0.00022199,2,"2025-06-05T17:07:40.805",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565352,1749143260827,"fUST",-302.59290177,0.00022199,2,"2025-06-05T17:07:40.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565353,1749143260848,"fUST",-22537.82,0.000222,2,"2025-06-05T17:07:40.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565354,1749143260869,"fUST",-2126.51,0.000222,2,"2025-06-05T17:07:40.869",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565355,1749143260891,"fUST",-36875.93327572,0.000222,69,"2025-06-05T17:07:40.891",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565356,1749143260913,"fUST",-36875.93327568,0.000222,69,"2025-06-05T17:07:40.913",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565357,1749143260934,"fUST",-36875.93327568,0.000222,69,"2025-06-05T17:07:40.934",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565358,1749143260961,"fUST",-1883.83208725,0.0002221,6,"2025-06-05T17:07:40.961",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565359,1749143260987,"fUST",-1883.83208725,0.00022417,7,"2025-06-05T17:07:40.987",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565360,1749143261009,"fUST",-440.0,0.00022465,2,"2025-06-05T17:07:41.009",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565361,1749143261031,"fUST",-440.0,0.00022465,2,"2025-06-05T17:07:41.031",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565362,1749143261053,"fUST",-492.2,0.00022465,2,"2025-06-05T17:07:41.053",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565363,1749143261077,"fUST",-460.28,0.00022465,2,"2025-06-05T17:07:41.077",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565364,1749143261099,"fUST",-440.0,0.00022465,2,"2025-06-05T17:07:41.099",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565365,1749143261122,"fUST",-1555.39,0.00022465,2,"2025-06-05T17:07:41.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565366,1749143261146,"fUST",-440.0,0.00022465,2,"2025-06-05T17:07:41.146",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565367,1749143261169,"fUST",-589.54,0.00022465,2,"2025-06-05T17:07:41.169",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565368,1749143261192,"fUST",-539.37,0.00022465,2,"2025-06-05T17:07:41.192",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565369,1749143261215,"fUST",-590.94,0.00022465,2,"2025-06-05T17:07:41.215",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565370,1749143261236,"fUST",-500.0,0.00022465,2,"2025-06-05T17:07:41.236",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565371,1749143261260,"fUST",-440.0,0.00022465,2,"2025-06-05T17:07:41.260",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565372,1749143261282,"fUST",-442.49,0.00022465,2,"2025-06-05T17:07:41.282",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565373,1749143261307,"fUST",-440.0,0.00022465,2,"2025-06-05T17:07:41.307",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565374,1749143261330,"fUST",-725.37,0.00022465,2,"2025-06-05T17:07:41.330",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565375,1749143261355,"fUST",-384.94,0.00022465,2,"2025-06-05T17:07:41.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565376,1749143261379,"fUST",-440.0,0.00022465,2,"2025-06-05T17:07:41.379",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565377,1749143261403,"fUST",-825.29,0.00022465,2,"2025-06-05T17:07:41.403",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565378,1749143261427,"fUST",-682.33,0.00022465,2,"2025-06-05T17:07:41.427",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565379,1749143261451,"fUST",-443.53,0.00022465,2,"2025-06-05T17:07:41.451",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565380,1749143261475,"fUST",-999.88,0.00022465,2,"2025-06-05T17:07:41.475",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565381,1749143261498,"fUST",-932.26,0.00022465,2,"2025-06-05T17:07:41.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565382,1749143261520,"fUST",-500.41,0.00022465,2,"2025-06-05T17:07:41.520",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565383,1749143261545,"fUST",-1074.84,0.00022465,2,"2025-06-05T17:07:41.545",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565384,1749143261569,"fUST",-1282.69,0.00022465,2,"2025-06-05T17:07:41.569",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565385,1749143261594,"fUST",-2035.66,0.00022465,2,"2025-06-05T17:07:41.594",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565386,1749143261620,"fUST",-1883.83208725,0.00022624,7,"2025-06-05T17:07:41.620",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565387,1749143261642,"fUST",-151.0,0.00022659,7,"2025-06-05T17:07:41.642",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565388,1749143261663,"fUST",-500.0,0.0002268,2,"2025-06-05T17:07:41.663",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565389,1749143261685,"fUST",-36875.93327568,0.00022698,71,"2025-06-05T17:07:41.685",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565390,1749143261708,"fUST",-440.0,0.00022739,2,"2025-06-05T17:07:41.708",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565391,1749143261729,"fUST",-440.0,0.00022739,2,"2025-06-05T17:07:41.729",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565392,1749143261752,"fUST",-460.28,0.00022739,2,"2025-06-05T17:07:41.752",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565393,1749143261776,"fUST",-440.0,0.00022739,2,"2025-06-05T17:07:41.776",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565394,1749143261801,"fUST",-1555.39,0.00022739,2,"2025-06-05T17:07:41.801",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565395,1749143261824,"fUST",-440.0,0.00022739,2,"2025-06-05T17:07:41.824",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565396,1749143261846,"fUST",-589.54,0.00022739,2,"2025-06-05T17:07:41.846",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565397,1749143261869,"fUST",-539.37,0.00022739,2,"2025-06-05T17:07:41.869",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565398,1749143261891,"fUST",-590.94,0.00022739,2,"2025-06-05T17:07:41.891",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565399,1749143261913,"fUST",-335.54587285,0.00022739,2,"2025-06-05T17:07:41.913",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565400,1749143261935,"fUST",-442.49,0.00022739,2,"2025-06-05T17:07:41.935",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565401,1749143261956,"fUST",-440.0,0.00022739,2,"2025-06-05T17:07:41.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565402,1749143261979,"fUST",-725.37,0.00022739,2,"2025-06-05T17:07:41.979",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565403,1749143262001,"fUST",-538.04014939,0.00022739,2,"2025-06-05T17:07:42.001",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565404,1749143262024,"fUST",-825.29,0.00022739,2,"2025-06-05T17:07:42.024",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565405,1749143262164,"fUST",-682.33,0.00022739,2,"2025-06-05T17:07:42.164",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565406,1749143262188,"fUST",-443.53,0.00022739,2,"2025-06-05T17:07:42.188",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565407,1749143262212,"fUST",-999.88,0.00022739,2,"2025-06-05T17:07:42.212",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565408,1749143262235,"fUST",-932.26,0.00022739,2,"2025-06-05T17:07:42.235",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565409,1749143262257,"fUST",-500.41,0.00022739,2,"2025-06-05T17:07:42.257",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565410,1749143262280,"fUST",-1074.84,0.00022739,2,"2025-06-05T17:07:42.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565411,1749143262305,"fUST",-1282.69,0.00022739,2,"2025-06-05T17:07:42.305",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565412,1749143262331,"fUST",-2035.66,0.00022739,2,"2025-06-05T17:07:42.331",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565413,1749143262359,"fUST",-1883.83208725,0.00022831,8,"2025-06-05T17:07:42.359",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565414,1749143262381,"fUST",-709.0,0.00022878,2,"2025-06-05T17:07:42.381",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565415,1749143262402,"fUST",-2225.0,0.00022878,2,"2025-06-05T17:07:42.402",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565416,1749143262423,"fUST",-405.0,0.00022878,2,"2025-06-05T17:07:42.423",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565417,1749143262445,"fUST",-215.0738,0.00022977,2,"2025-06-05T17:07:42.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565418,1749143262467,"fUST",-440.0,0.00023013,2,"2025-06-05T17:07:42.467",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565419,1749143262487,"fUST",-440.0,0.00023013,2,"2025-06-05T17:07:42.487",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565420,1749143262509,"fUST",-460.28,0.00023013,2,"2025-06-05T17:07:42.509",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565421,1749143262530,"fUST",-440.0,0.00023013,2,"2025-06-05T17:07:42.530",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565422,1749143262554,"fUST",-1555.39,0.00023013,2,"2025-06-05T17:07:42.554",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565423,1749143262576,"fUST",-284.53,0.00023013,2,"2025-06-05T17:07:42.576",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565424,1749143262597,"fUST",-589.54,0.00023013,2,"2025-06-05T17:07:42.597",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565425,1749143262619,"fUST",-539.37,0.00023013,2,"2025-06-05T17:07:42.619",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565426,1749143262641,"fUST",-590.94,0.00023013,2,"2025-06-05T17:07:42.641",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565427,1749143262662,"fUST",-442.49,0.00023013,2,"2025-06-05T17:07:42.662",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565428,1749143262684,"fUST",-316.41,0.00023013,2,"2025-06-05T17:07:42.684",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565429,1749143262707,"fUST",-725.37,0.00023013,2,"2025-06-05T17:07:42.707",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565430,1749143262729,"fUST",-151.0,0.00023013,7,"2025-06-05T17:07:42.729",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565431,1749143262750,"fUST",-151.0,0.00023013,7,"2025-06-05T17:07:42.750",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565432,1749143262773,"fUST",-825.29,0.00023013,2,"2025-06-05T17:07:42.773",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565433,1749143262797,"fUST",-211.235724,0.00023013,7,"2025-06-05T17:07:42.797",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565434,1749143262819,"fUST",-151.0,0.00023013,7,"2025-06-05T17:07:42.819",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565435,1749143262840,"fUST",-211.235724,0.00023013,7,"2025-06-05T17:07:42.840",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565436,1749143262864,"fUST",-151.0,0.00023013,7,"2025-06-05T17:07:42.864",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565437,1749143262886,"fUST",-682.33,0.00023013,2,"2025-06-05T17:07:42.886",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565438,1749143262909,"fUST",-443.53,0.00023013,2,"2025-06-05T17:07:42.909",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565439,1749143262933,"fUST",-999.88,0.00023013,2,"2025-06-05T17:07:42.933",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565440,1749143262957,"fUST",-932.26,0.00023013,2,"2025-06-05T17:07:42.957",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565441,1749143262978,"fUST",-500.41,0.00023013,2,"2025-06-05T17:07:42.978",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565442,1749143263001,"fUST",-1074.84,0.00023013,2,"2025-06-05T17:07:43.001",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565443,1749143263025,"fUST",-1282.69,0.00023013,2,"2025-06-05T17:07:43.025",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565444,1749143263050,"fUST",-2035.66,0.00023013,2,"2025-06-05T17:07:43.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565445,1749143263071,"fUST",-12675.11581177,0.0002302,7,"2025-06-05T17:07:43.071",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565446,1749143263098,"fUST",-1883.83208725,0.00023038,8,"2025-06-05T17:07:43.098",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565447,1749143263120,"fUST",-842.5625,0.000231,7,"2025-06-05T17:07:43.120",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565448,1749143263144,"fUST",-200.62794978,0.00023108,7,"2025-06-05T17:07:43.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565449,1749143263170,"fUST",-1883.83208725,0.00023245,8,"2025-06-05T17:07:43.170",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565450,1749143263194,"fUST",-440.0,0.00023287,2,"2025-06-05T17:07:43.194",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565451,1749143263216,"fUST",-440.0,0.00023287,2,"2025-06-05T17:07:43.216",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565452,1749143263239,"fUST",-460.28,0.00023287,2,"2025-06-05T17:07:43.239",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565453,1749143263262,"fUST",-440.0,0.00023287,2,"2025-06-05T17:07:43.262",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565454,1749143263285,"fUST",-1555.39,0.00023287,2,"2025-06-05T17:07:43.285",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565455,1749143263308,"fUST",-589.54,0.00023287,2,"2025-06-05T17:07:43.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565456,1749143263331,"fUST",-539.37,0.00023287,2,"2025-06-05T17:07:43.331",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565457,1749143263354,"fUST",-590.94,0.00023287,2,"2025-06-05T17:07:43.354",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565458,1749143263376,"fUST",-442.49,0.00023287,2,"2025-06-05T17:07:43.376",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565459,1749143263399,"fUST",-725.37,0.00023287,2,"2025-06-05T17:07:43.399",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565460,1749143263421,"fUST",-825.29,0.00023287,2,"2025-06-05T17:07:43.421",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565461,1749143263444,"fUST",-682.33,0.00023287,2,"2025-06-05T17:07:43.444",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565462,1749143263466,"fUST",-443.53,0.00023287,2,"2025-06-05T17:07:43.466",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565463,1749143263490,"fUST",-999.88,0.00023287,2,"2025-06-05T17:07:43.490",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565464,1749143263513,"fUST",-932.26,0.00023287,2,"2025-06-05T17:07:43.513",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565465,1749143263534,"fUST",-500.41,0.00023287,2,"2025-06-05T17:07:43.534",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565466,1749143263560,"fUST",-1074.84,0.00023287,2,"2025-06-05T17:07:43.560",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565467,1749143263583,"fUST",-1282.69,0.00023287,2,"2025-06-05T17:07:43.583",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565468,1749143263609,"fUST",-2035.66,0.00023287,2,"2025-06-05T17:07:43.609",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565469,1749143263630,"fUST",-710.337436,0.00023324,3,"2025-06-05T17:07:43.630",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565470,1749143263653,"fUST",-216.9712955,0.0002337,2,"2025-06-05T17:07:43.653",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565471,1749143263675,"fUST",-1612.34,0.00023417,2,"2025-06-05T17:07:43.675",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565472,1749143263696,"fUST",-2200.0,0.00023428,2,"2025-06-05T17:07:43.696",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565473,1749143263722,"fUST",-1883.83208725,0.00023452,9,"2025-06-05T17:07:43.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565474,1749143263743,"fUST",-5000.0,0.000235,2,"2025-06-05T17:07:43.743",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565475,1749143263768,"fUST",-500.0,0.00023514,2,"2025-06-05T17:07:43.768",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565476,1749143263791,"fUST",-440.0,0.00023561,2,"2025-06-05T17:07:43.791",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565477,1749143263812,"fUST",-440.0,0.00023561,2,"2025-06-05T17:07:43.812",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565478,1749143263835,"fUST",-460.28,0.00023561,2,"2025-06-05T17:07:43.835",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565479,1749143263858,"fUST",-568.24,0.00023561,2,"2025-06-05T17:07:43.858",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565480,1749143263881,"fUST",-1555.39,0.00023561,2,"2025-06-05T17:07:43.881",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565481,1749143263904,"fUST",-589.54,0.00023561,2,"2025-06-05T17:07:43.904",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565482,1749143263927,"fUST",-539.37,0.00023561,2,"2025-06-05T17:07:43.927",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565483,1749143263950,"fUST",-590.94,0.00023561,2,"2025-06-05T17:07:43.950",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565484,1749143263972,"fUST",-442.49,0.00023561,2,"2025-06-05T17:07:43.972",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565485,1749143263995,"fUST",-725.37,0.00023561,2,"2025-06-05T17:07:43.995",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565486,1749143264017,"fUST",-825.29,0.00023561,2,"2025-06-05T17:07:44.017",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565487,1749143264046,"fUST",-682.33,0.00023561,2,"2025-06-05T17:07:44.046",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565488,1749143264070,"fUST",-443.53,0.00023561,2,"2025-06-05T17:07:44.070",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565489,1749143264094,"fUST",-999.88,0.00023561,2,"2025-06-05T17:07:44.094",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565490,1749143264116,"fUST",-932.26,0.00023561,2,"2025-06-05T17:07:44.116",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565491,1749143264141,"fUST",-500.41,0.00023561,2,"2025-06-05T17:07:44.141",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565492,1749143264165,"fUST",-1074.84,0.00023561,2,"2025-06-05T17:07:44.165",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565493,1749143264190,"fUST",-1282.69,0.00023561,2,"2025-06-05T17:07:44.190",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565494,1749143264216,"fUST",-2035.66,0.00023561,2,"2025-06-05T17:07:44.216",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565495,1749143264238,"fUST",-22537.82,0.000236,2,"2025-06-05T17:07:44.238",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565496,1749143264260,"fUST",-1253.37,0.000236,7,"2025-06-05T17:07:44.260",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565497,1749143264281,"fUST",-2730.63,0.000236,7,"2025-06-05T17:07:44.281",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565498,1749143264305,"fUST",-151.0,0.000236,7,"2025-06-05T17:07:44.305",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565499,1749143264328,"fUST",-151.0,0.000236,7,"2025-06-05T17:07:44.328",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565500,1749143264350,"fUST",-151.0,0.000236,7,"2025-06-05T17:07:44.350",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565501,1749143264378,"fUST",-1883.83208725,0.00023659,9,"2025-06-05T17:07:44.378",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565502,1749143264400,"fUST",-748.10609411,0.00023699,2,"2025-06-05T17:07:44.400",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565503,1749143264420,"fUST",-504.14560111,0.00023746,2,"2025-06-05T17:07:44.420",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565504,1749143264440,"fUST",-2659.21,0.00023753,8,"2025-06-05T17:07:44.440",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565505,1749143264461,"fUST",-160.0,0.000238,3,"2025-06-05T17:07:44.461",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565506,1749143264484,"fUST",-151.0,0.000238,7,"2025-06-05T17:07:44.484",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565507,1749143264507,"fUST",-1743.0,0.000238,3,"2025-06-05T17:07:44.507",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565508,1749143264528,"fUST",-1743.0,0.000238,3,"2025-06-05T17:07:44.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565509,1749143264553,"fUST",-1743.0,0.000238,3,"2025-06-05T17:07:44.553",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565510,1749143264573,"fUST",-1216.18836041,0.000238,3,"2025-06-05T17:07:44.573",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565511,1749143264594,"fUST",-423.7637613,0.000238,3,"2025-06-05T17:07:44.594",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565512,1749143264614,"fUST",-229.48950782,0.000238,3,"2025-06-05T17:07:44.614",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565513,1749143264635,"fUST",-160.0,0.000238,3,"2025-06-05T17:07:44.635",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565514,1749143264655,"fUST",-842.5625,0.000238,3,"2025-06-05T17:07:44.655",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565515,1749143264674,"fUST",-150.0,0.000238,30,"2025-06-05T17:07:44.674",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565516,1749143264694,"fUST",-12675.11581177,0.000238,3,"2025-06-05T17:07:44.694",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565517,1749143264714,"fUST",-150.0,0.000238,2,"2025-06-05T17:07:44.714",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565518,1749143264735,"fUST",-440.0,0.00023835,2,"2025-06-05T17:07:44.735",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565519,1749143264754,"fUST",-440.0,0.00023835,2,"2025-06-05T17:07:44.754",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565520,1749143264775,"fUST",-460.28,0.00023835,2,"2025-06-05T17:07:44.775",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565521,1749143264797,"fUST",-1555.39,0.00023835,2,"2025-06-05T17:07:44.797",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565522,1749143264819,"fUST",-589.54,0.00023835,2,"2025-06-05T17:07:44.819",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565523,1749143264840,"fUST",-539.37,0.00023835,2,"2025-06-05T17:07:44.840",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565524,1749143264862,"fUST",-590.94,0.00023835,2,"2025-06-05T17:07:44.862",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565525,1749143264883,"fUST",-442.49,0.00023835,2,"2025-06-05T17:07:44.883",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565526,1749143264905,"fUST",-725.37,0.00023835,2,"2025-06-05T17:07:44.905",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565527,1749143264927,"fUST",-825.29,0.00023835,2,"2025-06-05T17:07:44.927",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565528,1749143264949,"fUST",-682.33,0.00023835,2,"2025-06-05T17:07:44.949",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565529,1749143265076,"fUST",-443.53,0.00023835,2,"2025-06-05T17:07:45.076",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565530,1749143265103,"fUST",-999.88,0.00023835,2,"2025-06-05T17:07:45.103",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565531,1749143265126,"fUST",-932.26,0.00023835,2,"2025-06-05T17:07:45.126",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565532,1749143265153,"fUST",-500.41,0.00023835,2,"2025-06-05T17:07:45.153",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565533,1749143265177,"fUST",-1074.84,0.00023835,2,"2025-06-05T17:07:45.177",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565534,1749143265202,"fUST",-1282.69,0.00023835,2,"2025-06-05T17:07:45.202",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565535,1749143265228,"fUST",-2035.66,0.00023835,2,"2025-06-05T17:07:45.228",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565536,1749143265255,"fUST",-1883.83208725,0.00023866,10,"2025-06-05T17:07:45.255",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565537,1749143265279,"fUST",-1424.42159241,0.000239,2,"2025-06-05T17:07:45.279",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565538,1749143265303,"fUST",-500.22667382,0.00023973,2,"2025-06-05T17:07:45.303",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565539,1749143265326,"fUST",-600.0,0.00023973,2,"2025-06-05T17:07:45.326",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565540,1749143265347,"fUST",-500.0,0.00023973,2,"2025-06-05T17:07:45.347",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565541,1749143265369,"fUST",-500.0,0.00023973,2,"2025-06-05T17:07:45.369",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565542,1749143265390,"fUST",-500.0,0.00023973,2,"2025-06-05T17:07:45.390",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565543,1749143265411,"fUST",-500.0,0.00023973,2,"2025-06-05T17:07:45.411",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565544,1749143265432,"fUST",-151.0,0.00023987,7,"2025-06-05T17:07:45.432",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565545,1749143265454,"fUST",-322.173579,0.00023987,7,"2025-06-05T17:07:45.454",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565546,1749143265475,"fUST",-322.173579,0.00023987,7,"2025-06-05T17:07:45.475",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565547,1749143265496,"fUST",-310.283549,0.00023987,7,"2025-06-05T17:07:45.496",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565548,1749143265520,"fUST",-310.283549,0.00023987,7,"2025-06-05T17:07:45.520",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565549,1749143265547,"fUST",-244.011576,0.00023987,7,"2025-06-05T17:07:45.547",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565550,1749143265567,"fUST",-151.0,0.00023987,7,"2025-06-05T17:07:45.567",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565551,1749143265589,"fUST",-211.235724,0.00023987,7,"2025-06-05T17:07:45.589",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565552,1749143265610,"fUST",-151.0,0.00023987,7,"2025-06-05T17:07:45.610",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565553,1749143265633,"fUST",-211.235724,0.00023987,7,"2025-06-05T17:07:45.633",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565554,1749143265658,"fUST",-300.75111,0.00023987,7,"2025-06-05T17:07:45.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565555,1749143265679,"fUST",-91673.50379257,0.00023987,2,"2025-06-05T17:07:45.679",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565556,1749143265700,"fUST",-188.0,0.00024,7,"2025-06-05T17:07:45.700",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565557,1749143265721,"fUST",-188.0,0.00024,7,"2025-06-05T17:07:45.721",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565558,1749143265742,"fUST",-188.0,0.00024,7,"2025-06-05T17:07:45.742",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565559,1749143265763,"fUST",-202.09236491,0.00024,2,"2025-06-05T17:07:45.763",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565560,1749143265784,"fUST",-1000.0,0.00024,24,"2025-06-05T17:07:45.784",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565561,1749143265806,"fUST",-20000.0,0.00024,2,"2025-06-05T17:07:45.806",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565562,1749143265828,"fUST",-160.0,0.00024,7,"2025-06-05T17:07:45.828",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565563,1749143265849,"fUST",-66093.33332773,0.00024,7,"2025-06-05T17:07:45.849",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565564,1749143266086,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:46.086",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565565,1749143266107,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:46.107",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565566,1749143266128,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:46.128",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565567,1749143266152,"fUST",-440.0,0.00019178,2,"2025-06-05T17:07:46.152",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565568,1749143266174,"fUST",-440.0,0.00019452,2,"2025-06-05T17:07:46.174",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565569,1749143266195,"fUST",-458.97257767,0.00019726,2,"2025-06-05T17:07:46.195",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565570,1749143266220,"fUST",-614.93,0.00021917,2,"2025-06-05T17:07:46.220",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565571,1749143266243,"fUST",-614.93,0.00022191,2,"2025-06-05T17:07:46.243",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565572,1749143266266,"fUST",-614.93,0.00022465,2,"2025-06-05T17:07:46.266",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565573,1749143266288,"fUST",-614.93,0.00022739,2,"2025-06-05T17:07:46.288",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565574,1749143266316,"fUST",-614.93,0.00023013,2,"2025-06-05T17:07:46.316",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565575,1749143266339,"fUST",-614.93,0.00023287,2,"2025-06-05T17:07:46.339",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565576,1749143266362,"fUST",-614.93,0.00023561,2,"2025-06-05T17:07:46.362",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565577,1749143266386,"fUST",-614.93,0.00023835,2,"2025-06-05T17:07:46.386",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565578,1749143266408,"fUST",-80873.29667227,0.00024,7,"2025-06-05T17:07:46.408",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565579,1749143266428,"fUST",-227.001605,0.00024,7,"2025-06-05T17:07:46.428",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565580,1749143266449,"fUST",-423.7637613,0.00024,7,"2025-06-05T17:07:46.449",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565581,1749143266469,"fUST",-229.48950782,0.00024,7,"2025-06-05T17:07:46.469",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565582,1749143266490,"fUST",-229.48950782,0.00024,7,"2025-06-05T17:07:46.490",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565583,1749143266510,"fUST",-160.0,0.00024,7,"2025-06-05T17:07:46.510",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565584,1749143266533,"fUST",-151.0,0.00024,7,"2025-06-05T17:07:46.533",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565585,1749143266554,"fUST",-5860.32273612,0.00024,7,"2025-06-05T17:07:46.554",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565586,1749143266595,"fUST",-500.0,0.00018356,2,"2025-06-05T17:07:46.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565587,1749143266618,"fUST",-151.0,0.00021095,2,"2025-06-05T17:07:46.618",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565588,1749143266640,"fUST",-151.0,0.00022465,7,"2025-06-05T17:07:46.640",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565589,1749143266661,"fUST",-1644.67726388,0.00024,7,"2025-06-05T17:07:46.661",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565590,1749143266681,"fUST",-200.0,0.00024,7,"2025-06-05T17:07:46.681",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565591,1749143266701,"fUST",-626.37,0.00024004,3,"2025-06-05T17:07:46.701",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565592,1749143266721,"fUST",-800.0,0.00024009,2,"2025-06-05T17:07:46.721",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565593,1749143266749,"fUST",-1883.83208725,0.00024072,10,"2025-06-05T17:07:46.749",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565594,1749143266769,"fUST",-437.55272661,0.000241,2,"2025-06-05T17:07:46.769",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565595,1749143266788,"fUST",-164.53788797,0.000241,2,"2025-06-05T17:07:46.788",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565596,1749143266811,"fUST",-800.0,0.00024101,2,"2025-06-05T17:07:46.811",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565597,1749143266831,"fUST",-62501.04595836,0.00024102,2,"2025-06-05T17:07:46.831",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565598,1749143266851,"fUST",-440.0,0.00024109,2,"2025-06-05T17:07:46.851",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565599,1749143266872,"fUST",-352.86135184,0.00024109,2,"2025-06-05T17:07:46.872",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565600,1749143266895,"fUST",-460.28,0.00024109,2,"2025-06-05T17:07:46.895",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565601,1749143266918,"fUST",-1555.39,0.00024109,2,"2025-06-05T17:07:46.918",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565602,1749143266939,"fUST",-589.54,0.00024109,2,"2025-06-05T17:07:46.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565603,1749143266961,"fUST",-539.37,0.00024109,2,"2025-06-05T17:07:46.961",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565604,1749143266983,"fUST",-590.94,0.00024109,2,"2025-06-05T17:07:46.983",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565605,1749143267007,"fUST",-442.49,0.00024109,2,"2025-06-05T17:07:47.007",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565606,1749143267029,"fUST",-725.37,0.00024109,2,"2025-06-05T17:07:47.029",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565607,1749143267055,"fUST",-825.29,0.00024109,2,"2025-06-05T17:07:47.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565608,1749143267076,"fUST",-682.33,0.00024109,2,"2025-06-05T17:07:47.076",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565609,1749143267100,"fUST",-443.53,0.00024109,2,"2025-06-05T17:07:47.100",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565610,1749143267123,"fUST",-999.88,0.00024109,2,"2025-06-05T17:07:47.123",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565611,1749143267151,"fUST",-932.26,0.00024109,2,"2025-06-05T17:07:47.151",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565612,1749143267173,"fUST",-500.41,0.00024109,2,"2025-06-05T17:07:47.173",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565613,1749143267196,"fUST",-1074.84,0.00024109,2,"2025-06-05T17:07:47.196",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565614,1749143267220,"fUST",-1282.69,0.00024109,2,"2025-06-05T17:07:47.220",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565615,1749143267244,"fUST",-2035.66,0.00024109,2,"2025-06-05T17:07:47.244",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565616,1749143267267,"fUST",-614.93,0.00024109,2,"2025-06-05T17:07:47.267",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565617,1749143267288,"fUST",-201.0,0.0002412,9,"2025-06-05T17:07:47.288",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565618,1749143267311,"fUST",-160.0,0.00024137,5,"2025-06-05T17:07:47.311",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565619,1749143267331,"fUST",-3451.96889671,0.0002415,2,"2025-06-05T17:07:47.331",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565620,1749143267352,"fUST",-800.0,0.00024153,2,"2025-06-05T17:07:47.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565621,1749143267372,"fUST",-3451.96889665,0.00024153,2,"2025-06-05T17:07:47.372",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565622,1749143267392,"fUST",-3451.96889665,0.00024156,2,"2025-06-05T17:07:47.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565623,1749143267412,"fUST",-3451.96889665,0.0002416,2,"2025-06-05T17:07:47.412",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565624,1749143267431,"fUST",-3451.96889665,0.00024163,2,"2025-06-05T17:07:47.431",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565625,1749143267452,"fUST",-151.0,0.00024165,7,"2025-06-05T17:07:47.452",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565626,1749143267475,"fUST",-36875.93327568,0.00024179,77,"2025-06-05T17:07:47.475",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565627,1749143267495,"fUST",-2000.0,0.000242,2,"2025-06-05T17:07:47.495",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565628,1749143267514,"fUST",-2000.0,0.000242,2,"2025-06-05T17:07:47.514",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565629,1749143267536,"fUST",-2000.0,0.000242,2,"2025-06-05T17:07:47.536",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565630,1749143267558,"fUST",-1739.6,0.000242,2,"2025-06-05T17:07:47.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565631,1749143267690,"fUST",-1674.25272341,0.000242,30,"2025-06-05T17:07:47.690",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565632,1749143267711,"fUST",-150.0,0.000242,5,"2025-06-05T17:07:47.711",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565633,1749143267732,"fUST",-626.37,0.00024204,3,"2025-06-05T17:07:47.732",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565634,1749143267752,"fUST",-151.0,0.00024247,7,"2025-06-05T17:07:47.752",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565635,1749143267772,"fUST",-151.0,0.00024247,7,"2025-06-05T17:07:47.772",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565636,1749143267795,"fUST",-151.0,0.00024247,7,"2025-06-05T17:07:47.795",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565637,1749143267816,"fUST",-151.0,0.00024247,7,"2025-06-05T17:07:47.816",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565638,1749143267838,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:47.838",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565639,1749143267860,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:47.860",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565640,1749143267882,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:47.882",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565641,1749143267903,"fUST",-151.0,0.00024247,7,"2025-06-05T17:07:47.903",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565642,1749143267923,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:47.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565643,1749143267945,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:47.945",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565644,1749143267964,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:47.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565645,1749143267985,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:47.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565646,1749143268005,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:48.005",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565647,1749143268025,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:48.025",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565648,1749143268049,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:48.049",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565649,1749143268075,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:48.075",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565650,1749143268096,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:48.096",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565651,1749143268117,"fUST",-158.027504,0.00024247,7,"2025-06-05T17:07:48.117",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565652,1749143268142,"fUST",-158.027498,0.00024247,7,"2025-06-05T17:07:48.142",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565653,1749143268164,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.164",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565654,1749143268185,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565655,1749143268208,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.208",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565656,1749143268234,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.234",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565657,1749143268255,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.255",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565658,1749143268277,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.277",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565659,1749143268302,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.302",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565660,1749143268324,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565661,1749143268345,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.345",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565662,1749143268364,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.364",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565663,1749143268383,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.383",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565664,1749143268403,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.403",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565665,1749143268423,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.423",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565666,1749143268442,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.442",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565667,1749143268461,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.461",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565668,1749143268479,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.479",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565669,1749143268498,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565670,1749143268517,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.517",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565671,1749143268537,"fUST",-488.508586,0.00024247,7,"2025-06-05T17:07:48.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565672,1749143268557,"fUST",-488.50858808,0.00024247,7,"2025-06-05T17:07:48.557",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565673,1749143268577,"fUST",-297.2609,0.00024247,7,"2025-06-05T17:07:48.577",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565674,1749143268596,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.596",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565675,1749143268615,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565676,1749143268637,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.637",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565677,1749143268657,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.657",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565678,1749143268677,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.677",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565679,1749143268696,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.696",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565680,1749143268717,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.717",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565681,1749143268738,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.738",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565682,1749143268758,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.758",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565683,1749143268779,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.779",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565684,1749143268800,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.800",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565685,1749143268822,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.822",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565686,1749143268843,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.843",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565687,1749143268864,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.864",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565688,1749143268886,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.886",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565689,1749143268908,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.908",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565690,1749143268929,"fUST",-322.173579,0.00024247,7,"2025-06-05T17:07:48.929",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565691,1749143268952,"fUST",-322.17358,0.00024247,7,"2025-06-05T17:07:48.952",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565692,1749143268977,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:48.977",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565693,1749143269000,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565694,1749143269024,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.024",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565695,1749143269047,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.047",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565696,1749143269070,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.070",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565697,1749143269091,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.091",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565698,1749143269112,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.112",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565699,1749143269136,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.136",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565700,1749143269162,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.162",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565701,1749143269185,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565702,1749143269208,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.208",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565703,1749143269231,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.231",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565704,1749143269256,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.256",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565705,1749143269278,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.278",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565706,1749143269303,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.303",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565707,1749143269324,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565708,1749143269346,"fUST",-310.283549,0.00024247,7,"2025-06-05T17:07:49.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565709,1749143269368,"fUST",-310.28354,0.00024247,7,"2025-06-05T17:07:49.368",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565710,1749143269388,"fUST",-151.0,0.00024249,7,"2025-06-05T17:07:49.388",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565711,1749143269410,"fUST",-211.235724,0.00024249,7,"2025-06-05T17:07:49.410",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565712,1749143269429,"fUST",-151.0,0.00024249,7,"2025-06-05T17:07:49.429",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565713,1749143269451,"fUST",-211.235724,0.00024249,7,"2025-06-05T17:07:49.451",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565714,1749143269472,"fUST",-16683.13677638,0.0002425,3,"2025-06-05T17:07:49.472",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565715,1749143269492,"fUST",-207590.24107823,0.0002425,7,"2025-06-05T17:07:49.492",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565716,1749143269634,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:49.634",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565717,1749143269654,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:49.654",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565718,1749143269674,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:49.674",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565719,1749143269693,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:49.693",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565720,1749143269713,"fUST",-440.0,0.00018356,2,"2025-06-05T17:07:49.713",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565721,1749143269735,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:49.735",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565722,1749143269756,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:49.756",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565723,1749143269775,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:49.775",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565724,1749143269794,"fUST",-440.0,0.0001863,2,"2025-06-05T17:07:49.794",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565725,1749143269821,"fUST",-460.53,0.00018904,2,"2025-06-05T17:07:49.821",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565726,1749143269841,"fUST",-440.0,0.00018904,2,"2025-06-05T17:07:49.841",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565727,1749143269860,"fUST",-400.0,0.00018904,2,"2025-06-05T17:07:49.860",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565728,1749143269881,"fUST",-374.3352832,0.00019178,2,"2025-06-05T17:07:49.881",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565729,1749143269906,"fUST",-3451.96889665,0.00024166,2,"2025-06-05T17:07:49.906",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565730,1749143269926,"fUST",-120968.09938615,0.0002425,7,"2025-06-05T17:07:49.926",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565811,1749143432645,"fUST",-240.72,0.00017545,2,"2025-06-05T17:10:32.645",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565813,1749143432655,"fUST",-335.70527372,0.00017805,2,"2025-06-05T17:10:32.655",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565815,1749143432665,"fUST",-160.0,0.00018355,2,"2025-06-05T17:10:32.665",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565817,1749143432674,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.674",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565819,1749143432683,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.683",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565821,1749143432693,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:32.693",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565823,1749143432703,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.703",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565825,1749143432714,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:32.714",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565827,1749143432725,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.725",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565829,1749143432734,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.734",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565831,1749143432744,"fUST",-450.0,0.00018356,2,"2025-06-05T17:10:32.744",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565833,1749143432754,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:32.754",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565835,1749143432763,"fUST",-450.0,0.00018356,2,"2025-06-05T17:10:32.763",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565837,1749143432772,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.772",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565839,1749143432782,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.782",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565841,1749143432791,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.791",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565843,1749143432800,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:32.800",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565845,1749143432809,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.809",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565847,1749143432819,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:32.819",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565849,1749143432829,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.829",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565851,1749143432838,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.838",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565853,1749143432847,"fUST",-443.59,0.00018356,2,"2025-06-05T17:10:32.847",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565855,1749143432857,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.857",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565857,1749143432867,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.867",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565859,1749143432877,"fUST",-437.50239988,0.00018356,2,"2025-06-05T17:10:32.877",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565861,1749143432886,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.886",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565863,1749143432896,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.896",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565864,1749143432911,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.911",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565866,1749143432922,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.922",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565868,1749143432932,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:32.932",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565870,1749143432941,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.941",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565872,1749143432952,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.952",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565874,1749143432964,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565876,1749143432974,"fUST",-402.54168944,0.00018356,2,"2025-06-05T17:10:32.974",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565878,1749143432983,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.983",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565880,1749143432993,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:32.993",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565882,1749143433002,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.002",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565884,1749143433011,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.011",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565886,1749143433020,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.020",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565888,1749143433030,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.030",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565890,1749143433039,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.039",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565892,1749143433049,"fUST",-559.39795049,0.00018356,2,"2025-06-05T17:10:33.049",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565894,1749143433060,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:33.060",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565895,1749143433069,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.069",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565897,1749143433079,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.079",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565899,1749143433088,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:33.088",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565901,1749143433097,"fUST",-504.27314778,0.00018356,2,"2025-06-05T17:10:33.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565903,1749143433106,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.106",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565905,1749143433116,"fUST",-194.92441442,0.00018356,2,"2025-06-05T17:10:33.116",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565982,1749143433915,"fUST",-245.07558558,0.00018356,2,"2025-06-05T17:10:33.915",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565984,1749143433925,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.925",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565986,1749143433936,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.936",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565988,1749143433946,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565990,1749143433956,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565992,1749143433966,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.966",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565994,1749143433979,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.979",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565996,1749143433990,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:33.990",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364565998,1749143434000,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566000,1749143434009,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:34.009",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566002,1749143434019,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.019",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566003,1749143434028,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.028",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566004,1749143434037,"fUST",-400.0,0.00018356,2,"2025-06-05T17:10:34.037",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566005,1749143434047,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.047",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566006,1749143434057,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:34.057",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566008,1749143434068,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:34.068",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566009,1749143434078,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:34.078",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566010,1749143434087,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.087",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566011,1749143434097,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566012,1749143434107,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:34.107",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566013,1749143434118,"fUST",-371.51487335,0.00018356,2,"2025-06-05T17:10:34.118",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566014,1749143434128,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.128",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566015,1749143434138,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:34.138",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566016,1749143434148,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.148",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566017,1749143434157,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:34.157",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566018,1749143434167,"fUST",-0.38469307,0.00018356,2,"2025-06-05T17:10:34.167",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566024,1749143438615,"fUST",-499.61530693,0.00018356,2,"2025-06-05T17:10:38.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566025,1749143438625,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.625",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566026,1749143438634,"fUST",-428.17290676,0.00018356,2,"2025-06-05T17:10:38.634",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566027,1749143438643,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.643",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566028,1749143438652,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.652",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566029,1749143438662,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.662",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566030,1749143438671,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.671",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566031,1749143438679,"fUST",-320.0,0.00018356,2,"2025-06-05T17:10:38.679",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566032,1749143438688,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.688",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566033,1749143438698,"fUST",-577.56,0.00018356,2,"2025-06-05T17:10:38.698",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566034,1749143438707,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.707",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566035,1749143438720,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.720",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566036,1749143438729,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:38.729",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566037,1749143438738,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.738",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566038,1749143438747,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.747",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566039,1749143438756,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.756",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566041,1749143438765,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:38.765",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566043,1749143438774,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.774",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566045,1749143438783,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566046,1749143438792,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566047,1749143438801,"fUST",-342.36830497,0.00018356,2,"2025-06-05T17:10:38.801",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566064,1749143438953,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.953",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566066,1749143438963,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.963",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566068,1749143438974,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.974",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566070,1749143438983,"fUST",-408.01559873,0.00018356,2,"2025-06-05T17:10:38.983",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566072,1749143438992,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:38.992",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566074,1749143439001,"fUST",-285.24297421,0.00018356,2,"2025-06-05T17:10:39.001",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566075,1749143439011,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.011",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566076,1749143439020,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.020",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566077,1749143439029,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.029",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566078,1749143439039,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.039",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566079,1749143439048,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.048",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566080,1749143439057,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.057",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566081,1749143439067,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.067",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566083,1749143439076,"fUST",-413.06714562,0.00018356,2,"2025-06-05T17:10:39.076",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566085,1749143439085,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.085",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566087,1749143439094,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.094",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566089,1749143439104,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.104",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566091,1749143439113,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.113",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566093,1749143439123,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.123",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566095,1749143439132,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.132",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566097,1749143439142,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.142",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566099,1749143439150,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.150",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566101,1749143439161,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.161",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566103,1749143439170,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.170",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566105,1749143439181,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.181",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566107,1749143439191,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.191",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566109,1749143439205,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.205",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566111,1749143439220,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.220",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566113,1749143439231,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.231",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566115,1749143439242,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.242",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566117,1749143439252,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.252",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566119,1749143439262,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.262",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566121,1749143439274,"fUST",-430.73746052,0.00018356,2,"2025-06-05T17:10:39.274",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566123,1749143439285,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.285",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566125,1749143439294,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.294",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566127,1749143439304,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.304",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566129,1749143439314,"fUST",-420.0,0.00018356,2,"2025-06-05T17:10:39.314",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566131,1749143439324,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566133,1749143439334,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.334",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566135,1749143439343,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.343",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566137,1749143439353,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.353",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566139,1749143439362,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.362",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566141,1749143439371,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566143,1749143439381,"fUST",-662.97,0.00018356,2,"2025-06-05T17:10:39.381",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566145,1749143439391,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.391",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566147,1749143439400,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.400",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566149,1749143439410,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.410",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566151,1749143439420,"fUST",-256.2250846,0.00018356,2,"2025-06-05T17:10:39.420",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566153,1749143439432,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.432",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566156,1749143439442,"fUST",-519.69,0.00018356,2,"2025-06-05T17:10:39.442",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566157,1749143439451,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.451",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566159,1749143439461,"fUST",-503.1696128,0.00018356,2,"2025-06-05T17:10:39.461",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566161,1749143439473,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.473",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566163,1749143439482,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.482",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566165,1749143439492,"fUST",-436.7071302,0.00018356,2,"2025-06-05T17:10:39.492",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566167,1749143439502,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.502",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566169,1749143439512,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.512",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566172,1749143439522,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.522",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566173,1749143439531,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.531",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566176,1749143439541,"fUST",-450.0,0.00018356,2,"2025-06-05T17:10:39.541",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566178,1749143439550,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.550",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566180,1749143439562,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.562",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566181,1749143439571,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.571",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566183,1749143439580,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.580",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566185,1749143439589,"fUST",-284.20938629,0.00018356,2,"2025-06-05T17:10:39.589",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566187,1749143439598,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.598",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566189,1749143439608,"fUST",-421.32286601,0.00018356,2,"2025-06-05T17:10:39.608",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566191,1749143439617,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.617",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566193,1749143439626,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.626",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566195,1749143439635,"fUST",-437.07784457,0.00018356,2,"2025-06-05T17:10:39.635",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566197,1749143439644,"fUST",-396.79157238,0.00018356,2,"2025-06-05T17:10:39.644",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566199,1749143439654,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.654",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566201,1749143439663,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.663",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566203,1749143439672,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566205,1749143439681,"fUST",-410.8,0.00018356,2,"2025-06-05T17:10:39.681",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566207,1749143439691,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.691",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566209,1749143439700,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.700",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566211,1749143439710,"fUST",-431.75270288,0.00018356,2,"2025-06-05T17:10:39.710",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566214,1749143439721,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.721",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566216,1749143439730,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566218,1749143439739,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566220,1749143439748,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.748",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566222,1749143439757,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.757",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566224,1749143439766,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.766",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566226,1749143439775,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.775",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566228,1749143439785,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.785",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566230,1749143439794,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.794",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566232,1749143439803,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.803",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566234,1749143439812,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.812",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566236,1749143439821,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.821",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566238,1749143439830,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.830",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566240,1749143439839,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.839",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566242,1749143439848,"fUST",-430.0,0.00018356,2,"2025-06-05T17:10:39.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566244,1749143439857,"fUST",-440.0,0.00018356,2,"2025-06-05T17:10:39.857",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566246,1749143439866,"fUST",-24900.0,0.00018378,2,"2025-06-05T17:10:39.866",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566249,1749143439875,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:39.875",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566252,1749143439885,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:39.885",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566254,1749143439895,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:39.895",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566256,1749143439905,"fUST",-18820.01,0.00018629,2,"2025-06-05T17:10:39.905",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566258,1749143439914,"fUST",-420.0,0.00018629,2,"2025-06-05T17:10:39.914",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566260,1749143439923,"fUST",-1118.45,0.00018629,2,"2025-06-05T17:10:39.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566262,1749143439933,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:39.933",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566264,1749143439942,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:39.942",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566266,1749143439951,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:39.951",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566268,1749143439960,"fUST",-430.00016195,0.00018629,2,"2025-06-05T17:10:39.960",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566270,1749143439972,"fUST",-231.0,0.00018629,2,"2025-06-05T17:10:39.972",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566272,1749143439981,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:39.981",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566274,1749143439991,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:39.991",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566276,1749143440000,"fUST",-440.0,0.00018629,2,"2025-06-05T17:10:40.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566278,1749143440009,"fUST",-342.32,0.0001863,2,"2025-06-05T17:10:40.009",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566280,1749143440018,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.018",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566282,1749143440027,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.027",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566284,1749143440037,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.037",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566286,1749143440046,"fUST",-420.0,0.0001863,2,"2025-06-05T17:10:40.046",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566288,1749143440055,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566291,1749143440064,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.064",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566293,1749143440073,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.073",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566294,1749143440083,"fUST",-420.0,0.0001863,2,"2025-06-05T17:10:40.083",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566297,1749143440093,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566298,1749143440102,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.102",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566301,1749143440111,"fUST",-393.41986618,0.0001863,2,"2025-06-05T17:10:40.111",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566303,1749143440120,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.120",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566305,1749143440130,"fUST",-236.71549812,0.0001863,2,"2025-06-05T17:10:40.130",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566307,1749143440139,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.139",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566309,1749143440148,"fUST",-420.0,0.0001863,2,"2025-06-05T17:10:40.148",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566311,1749143440158,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.158",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566313,1749143440167,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.167",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566315,1749143440176,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.176",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566317,1749143440186,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.186",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566319,1749143440198,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.198",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566321,1749143440207,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.207",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566323,1749143440218,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.218",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566325,1749143440228,"fUST",-477.35824121,0.0001863,2,"2025-06-05T17:10:40.228",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566327,1749143440238,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.238",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566329,1749143440247,"fUST",-222.76118036,0.0001863,2,"2025-06-05T17:10:40.247",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566331,1749143440256,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.256",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566333,1749143440266,"fUST",-390.0,0.0001863,2,"2025-06-05T17:10:40.266",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566335,1749143440276,"fUST",-531.77443652,0.0001863,2,"2025-06-05T17:10:40.276",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566337,1749143440286,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.286",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566339,1749143440295,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.295",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566341,1749143440305,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.305",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566343,1749143440315,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.315",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566345,1749143440324,"fUST",-318.45205366,0.0001863,2,"2025-06-05T17:10:40.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566347,1749143440333,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.333",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566349,1749143440343,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.343",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566351,1749143440352,"fUST",-395.77065527,0.0001863,2,"2025-06-05T17:10:40.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566354,1749143440368,"fUST",-44.22934473,0.0001863,2,"2025-06-05T17:10:40.368",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566356,1749143440377,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.377",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566358,1749143440388,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.388",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566360,1749143440397,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.397",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566362,1749143440407,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.407",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566364,1749143440417,"fUST",-410.0,0.0001863,2,"2025-06-05T17:10:40.417",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566365,1749143440427,"fUST",-370.0,0.0001863,2,"2025-06-05T17:10:40.427",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566367,1749143440436,"fUST",-547.86262822,0.0001863,2,"2025-06-05T17:10:40.436",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566369,1749143440446,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.446",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566371,1749143440456,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.456",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566373,1749143440467,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.467",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566375,1749143440476,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.476",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566377,1749143440486,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.486",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566379,1749143440495,"fUST",-662.97,0.0001863,2,"2025-06-05T17:10:40.495",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566381,1749143440504,"fUST",-519.69,0.0001863,2,"2025-06-05T17:10:40.504",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566383,1749143440514,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.514",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566385,1749143440527,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.527",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566388,1749143440536,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.536",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566390,1749143440545,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.545",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566392,1749143440555,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.555",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566394,1749143440564,"fUST",-390.0,0.0001863,2,"2025-06-05T17:10:40.564",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566396,1749143440573,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.573",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566398,1749143440582,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.582",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566400,1749143440591,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.591",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566401,1749143440600,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.600",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566404,1749143440610,"fUST",-317.77774108,0.0001863,2,"2025-06-05T17:10:40.610",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566406,1749143440620,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.620",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566408,1749143440628,"fUST",-470.0,0.0001863,2,"2025-06-05T17:10:40.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566410,1749143440638,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.638",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566412,1749143440647,"fUST",-400.16523736,0.0001863,2,"2025-06-05T17:10:40.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566414,1749143440656,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.656",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566416,1749143440666,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.666",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566418,1749143440675,"fUST",-430.0,0.0001863,2,"2025-06-05T17:10:40.675",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566420,1749143440685,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.685",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566422,1749143440695,"fUST",-267.51920732,0.0001863,2,"2025-06-05T17:10:40.695",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566424,1749143440704,"fUST",-440.0,0.0001863,2,"2025-06-05T17:10:40.704",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566426,1749143440714,"fUST",-440.0,0.00018903,2,"2025-06-05T17:10:40.714",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566428,1749143440723,"fUST",-440.0,0.00018903,2,"2025-06-05T17:10:40.723",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566430,1749143440733,"fUST",-18820.01,0.00018903,2,"2025-06-05T17:10:40.733",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566432,1749143440743,"fUST",-1118.45,0.00018903,2,"2025-06-05T17:10:40.743",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566443,1749143440835,"fUST",-440.0,0.00018903,2,"2025-06-05T17:10:40.835",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566445,1749143440852,"fUST",-440.0,0.00018903,2,"2025-06-05T17:10:40.852",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566447,1749143440861,"fUST",-440.0,0.00018903,2,"2025-06-05T17:10:40.861",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566449,1749143440870,"fUST",-440.0,0.00018903,2,"2025-06-05T17:10:40.870",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566451,1749143440880,"fUST",-440.0,0.00018903,2,"2025-06-05T17:10:40.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566453,1749143440889,"fUST",-412.61563498,0.00018904,2,"2025-06-05T17:10:40.889",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566455,1749143440898,"fUST",-457.58856187,0.00018904,2,"2025-06-05T17:10:40.898",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566457,1749143440907,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:40.907",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566459,1749143440916,"fUST",-420.0,0.00018904,2,"2025-06-05T17:10:40.916",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566461,1749143440925,"fUST",-215.6,0.00018904,2,"2025-06-05T17:10:40.925",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566463,1749143440934,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:40.934",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566465,1749143440943,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:40.943",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566467,1749143440953,"fUST",-258.67756582,0.00018904,2,"2025-06-05T17:10:40.953",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566469,1749143440965,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:40.965",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566471,1749143440974,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:40.974",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566473,1749143440984,"fUST",-421.78,0.00018904,2,"2025-06-05T17:10:40.984",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566475,1749143440993,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:40.993",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566477,1749143441002,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.002",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566479,1749143441011,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.011",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566481,1749143441020,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.020",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566483,1749143441030,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.030",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566485,1749143441039,"fUST",-380.0,0.00018904,2,"2025-06-05T17:10:41.039",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566487,1749143441048,"fUST",-487.7155333,0.00018904,2,"2025-06-05T17:10:41.048",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566489,1749143441057,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.057",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566491,1749143441066,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.066",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566493,1749143441075,"fUST",-380.0,0.00018904,2,"2025-06-05T17:10:41.075",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566495,1749143441084,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.084",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566497,1749143441093,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566499,1749143441103,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.103",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566501,1749143441112,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.112",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566503,1749143441122,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566505,1749143441130,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.130",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566507,1749143441139,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.139",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566509,1749143441148,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.148",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566511,1749143441158,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.158",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566513,1749143441167,"fUST",-662.97,0.00018904,2,"2025-06-05T17:10:41.167",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566515,1749143441176,"fUST",-519.69,0.00018904,2,"2025-06-05T17:10:41.176",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566517,1749143441185,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566519,1749143441197,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.197",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566521,1749143441207,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.207",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566523,1749143441216,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.216",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566525,1749143441226,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.226",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566527,1749143441235,"fUST",-561.00685803,0.00018904,2,"2025-06-05T17:10:41.235",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566529,1749143441245,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.245",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566531,1749143441255,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.255",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566533,1749143441265,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.265",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566535,1749143441277,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.277",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566537,1749143441287,"fUST",-443.91614142,0.00018904,2,"2025-06-05T17:10:41.287",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566539,1749143441296,"fUST",-370.0,0.00018904,2,"2025-06-05T17:10:41.296",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566541,1749143441306,"fUST",-430.0,0.00018904,2,"2025-06-05T17:10:41.306",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566543,1749143441315,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.315",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566545,1749143441326,"fUST",-440.0,0.00018904,2,"2025-06-05T17:10:41.326",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566547,1749143441341,"fUST",-481.45,0.00019141,2,"2025-06-05T17:10:41.341",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566549,1749143441352,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566551,1749143441363,"fUST",-351.75180637,0.00019176,2,"2025-06-05T17:10:41.363",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566553,1749143441373,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.373",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566555,1749143441383,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.383",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566557,1749143441392,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566559,1749143441402,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.402",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566561,1749143441411,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.411",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566563,1749143441420,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.420",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566565,1749143441430,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.430",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566568,1749143441439,"fUST",-152.01539141,0.00019176,2,"2025-06-05T17:10:41.439",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566570,1749143441450,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.450",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566572,1749143441459,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.459",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566574,1749143441469,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.469",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566576,1749143441478,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.478",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566578,1749143441488,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.488",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566580,1749143441497,"fUST",-279.53766781,0.00019176,2,"2025-06-05T17:10:41.497",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566582,1749143441506,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.506",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566584,1749143441518,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.518",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566586,1749143441527,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.527",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566588,1749143441537,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566590,1749143441546,"fUST",-371.72564994,0.00019176,2,"2025-06-05T17:10:41.546",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566592,1749143441555,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.555",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566594,1749143441564,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.564",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566596,1749143441573,"fUST",-288.53595063,0.00019176,2,"2025-06-05T17:10:41.573",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566598,1749143441583,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.583",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566600,1749143441592,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.592",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566602,1749143441601,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.601",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566604,1749143441611,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.611",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566606,1749143441621,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.621",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566608,1749143441630,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.630",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566610,1749143441639,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.639",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566612,1749143441648,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.648",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566614,1749143441657,"fUST",-182.99021741,0.00019176,2,"2025-06-05T17:10:41.657",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566616,1749143441667,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.667",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566618,1749143441677,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.677",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566620,1749143441687,"fUST",-279.59420007,0.00019176,2,"2025-06-05T17:10:41.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566622,1749143441697,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.697",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566624,1749143441707,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.707",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566626,1749143441718,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.718",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566628,1749143441728,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.728",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566630,1749143441737,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.737",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566632,1749143441746,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.746",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566634,1749143441755,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.755",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566636,1749143441764,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.764",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566638,1749143441774,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.774",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566640,1749143441783,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566642,1749143441792,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566644,1749143441801,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.801",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566646,1749143441810,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.810",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566648,1749143441819,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.819",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566650,1749143441828,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.828",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566652,1749143441838,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.838",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566654,1749143441847,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.847",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566656,1749143441856,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.856",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566658,1749143441866,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.866",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566660,1749143441875,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.875",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566662,1749143441884,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.884",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566664,1749143441893,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.893",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566666,1749143441902,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.902",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566668,1749143441911,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.911",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566670,1749143441920,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.920",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566672,1749143441929,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.929",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566674,1749143441938,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.938",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566676,1749143441948,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.948",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566678,1749143441957,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.957",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566680,1749143441967,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566681,1749143441976,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.976",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566683,1749143441986,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.986",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566685,1749143441995,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:41.995",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566687,1749143442005,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.005",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566689,1749143442014,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.014",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566691,1749143442023,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.023",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566693,1749143442032,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.032",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566695,1749143442041,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.041",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566697,1749143442050,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566699,1749143442059,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.059",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566701,1749143442068,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.068",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566703,1749143442077,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.077",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566705,1749143442086,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.086",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566707,1749143442094,"fUST",-500.0,0.00019176,2,"2025-06-05T17:10:42.094",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566709,1749143442103,"fUST",-640.6606259,0.00019176,2,"2025-06-05T17:10:42.103",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566711,1749143442112,"fUST",-440.0,0.00019177,2,"2025-06-05T17:10:42.112",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566713,1749143442122,"fUST",-440.0,0.00019177,2,"2025-06-05T17:10:42.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566715,1749143442131,"fUST",-18820.01,0.00019177,2,"2025-06-05T17:10:42.131",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566717,1749143442140,"fUST",-1118.45,0.00019177,2,"2025-06-05T17:10:42.140",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566719,1749143442150,"fUST",-544.03042737,0.00019177,2,"2025-06-05T17:10:42.150",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566720,1749143442159,"fUST",-440.0,0.00019177,2,"2025-06-05T17:10:42.159",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566722,1749143442168,"fUST",-440.0,0.00019177,2,"2025-06-05T17:10:42.168",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566724,1749143442178,"fUST",-440.0,0.00019177,2,"2025-06-05T17:10:42.178",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566726,1749143442187,"fUST",-176.1,0.00019177,2,"2025-06-05T17:10:42.187",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566728,1749143442199,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.199",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566730,1749143442208,"fUST",-390.0,0.00019178,2,"2025-06-05T17:10:42.208",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566732,1749143442219,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.219",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566734,1749143442228,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.228",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566736,1749143442239,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.239",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566738,1749143442249,"fUST",-198.96758916,0.00019178,2,"2025-06-05T17:10:42.249",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566740,1749143442259,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.259",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566742,1749143442268,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.268",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566744,1749143442278,"fUST",-390.0,0.00019178,2,"2025-06-05T17:10:42.278",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566746,1749143442288,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.288",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566747,1749143442297,"fUST",-380.0,0.00019178,2,"2025-06-05T17:10:42.297",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566749,1749143442306,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.306",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566751,1749143442316,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.316",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566753,1749143442325,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.325",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566755,1749143442334,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.334",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566757,1749143442344,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.344",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566759,1749143442353,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.353",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566761,1749143442362,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.362",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566763,1749143442372,"fUST",-662.97,0.00019178,2,"2025-06-05T17:10:42.372",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566765,1749143442381,"fUST",-519.69,0.00019178,2,"2025-06-05T17:10:42.381",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566767,1749143442390,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.390",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566769,1749143442399,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.399",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566771,1749143442408,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.408",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566773,1749143442417,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.417",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566775,1749143442426,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.426",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566777,1749143442435,"fUST",-253.23622115,0.00019178,2,"2025-06-05T17:10:42.435",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566779,1749143442444,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.444",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566781,1749143442453,"fUST",-554.09231252,0.00019178,2,"2025-06-05T17:10:42.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566783,1749143442462,"fUST",-500.0,0.00019178,2,"2025-06-05T17:10:42.462",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566793,1749143442545,"fUST",-568.67199999,0.00019178,2,"2025-06-05T17:10:42.545",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566795,1749143442562,"fUST",-500.0,0.00019178,2,"2025-06-05T17:10:42.562",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566797,1749143442571,"fUST",-500.0,0.00019178,2,"2025-06-05T17:10:42.571",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566799,1749143442580,"fUST",-500.0,0.00019178,2,"2025-06-05T17:10:42.580",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566801,1749143442589,"fUST",-440.0,0.00019178,2,"2025-06-05T17:10:42.589",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566802,1749143442598,"fUST",-18820.01,0.00019451,2,"2025-06-05T17:10:42.598",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566804,1749143442607,"fUST",-1118.45,0.00019451,2,"2025-06-05T17:10:42.607",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566806,1749143442617,"fUST",-440.0,0.00019451,2,"2025-06-05T17:10:42.617",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566808,1749143442628,"fUST",-440.0,0.00019451,2,"2025-06-05T17:10:42.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566810,1749143442637,"fUST",-440.0,0.00019451,2,"2025-06-05T17:10:42.637",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566812,1749143442646,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.646",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566814,1749143442655,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.655",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566816,1749143442664,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.664",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566818,1749143442674,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.674",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566820,1749143442683,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.683",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566822,1749143442693,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.693",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566825,1749143442702,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.702",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566827,1749143442712,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.712",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566829,1749143442722,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566831,1749143442732,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.732",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566833,1749143442741,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.741",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566836,1749143442750,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.750",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566839,1749143442759,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.759",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566841,1749143442768,"fUST",-662.97,0.00019452,2,"2025-06-05T17:10:42.768",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566843,1749143442777,"fUST",-519.69,0.00019452,2,"2025-06-05T17:10:42.777",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566845,1749143442787,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.787",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566847,1749143442796,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.796",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566849,1749143442806,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.806",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566852,1749143442815,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.815",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566854,1749143442825,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:42.825",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566856,1749143442834,"fUST",-212.94059491,0.00019468,2,"2025-06-05T17:10:42.834",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566858,1749143442844,"fUST",-1514.6033211,0.0001953,2,"2025-06-05T17:10:42.844",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566860,1749143442853,"fUST",-160.0,0.00019589,2,"2025-06-05T17:10:42.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566862,1749143442862,"fUST",-423.7637613,0.00019589,2,"2025-06-05T17:10:42.862",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566866,1749143442872,"fUST",-842.5625,0.00019589,2,"2025-06-05T17:10:42.872",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566869,1749143442881,"fUST",-229.48950782,0.00019589,2,"2025-06-05T17:10:42.881",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566871,1749143442890,"fUST",-160.0,0.00019589,2,"2025-06-05T17:10:42.890",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566873,1749143442900,"fUST",-160.0,0.00019589,2,"2025-06-05T17:10:42.900",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566877,1749143442909,"fUST",-18820.01,0.00019725,2,"2025-06-05T17:10:42.909",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566880,1749143442919,"fUST",-1118.45,0.00019725,2,"2025-06-05T17:10:42.919",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566884,1749143442928,"fUST",-440.0,0.00019725,2,"2025-06-05T17:10:42.928",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566886,1749143442938,"fUST",-440.0,0.00019725,2,"2025-06-05T17:10:42.938",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566888,1749143442947,"fUST",-440.0,0.00019725,2,"2025-06-05T17:10:42.947",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566890,1749143442956,"fUST",-220.58967016,0.00019726,2,"2025-06-05T17:10:42.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566892,1749143442966,"fUST",-190.98783582,0.00019726,2,"2025-06-05T17:10:42.966",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566894,1749143442975,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:42.975",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566896,1749143442985,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:42.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566898,1749143442994,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:42.994",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566899,1749143443003,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.003",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566901,1749143443013,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.013",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566903,1749143443023,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.023",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566905,1749143443032,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.032",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566907,1749143443041,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.041",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566909,1749143443050,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566911,1749143443059,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.059",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566913,1749143443068,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.068",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566915,1749143443077,"fUST",-662.97,0.00019726,2,"2025-06-05T17:10:43.077",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566917,1749143443086,"fUST",-519.69,0.00019726,2,"2025-06-05T17:10:43.086",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566919,1749143443095,"fUST",-313.29837282,0.00019726,2,"2025-06-05T17:10:43.095",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566921,1749143443104,"fUST",-450.7634437,0.00019726,2,"2025-06-05T17:10:43.104",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566923,1749143443113,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.113",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566925,1749143443122,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:43.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566927,1749143443131,"fUST",-500.0,0.00019756,2,"2025-06-05T17:10:43.131",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566928,1749143443140,"fUST",-251.17761173,0.000199,2,"2025-06-05T17:10:43.140",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566930,1749143443149,"fUST",-18820.01,0.00019999,2,"2025-06-05T17:10:43.149",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566932,1749143443158,"fUST",-1118.45,0.00019999,2,"2025-06-05T17:10:43.158",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566934,1749143443167,"fUST",-440.0,0.00019999,2,"2025-06-05T17:10:43.167",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566936,1749143443176,"fUST",-440.0,0.00019999,2,"2025-06-05T17:10:43.176",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566938,1749143443185,"fUST",-440.0,0.00019999,2,"2025-06-05T17:10:43.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566940,1749143443196,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.196",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566942,1749143443207,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.207",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566944,1749143443216,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.216",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566946,1749143443226,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.226",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566948,1749143443237,"fUST",-493.04,0.0002,2,"2025-06-05T17:10:43.237",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566950,1749143443246,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.246",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566951,1749143443255,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.255",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566953,1749143443264,"fUST",-399.15417083,0.0002,2,"2025-06-05T17:10:43.264",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566955,1749143443275,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.275",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566957,1749143443286,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.286",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566959,1749143443295,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.295",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566961,1749143443305,"fUST",-662.97,0.0002,2,"2025-06-05T17:10:43.305",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566963,1749143443315,"fUST",-519.69,0.0002,2,"2025-06-05T17:10:43.315",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566965,1749143443324,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566967,1749143443334,"fUST",-440.0,0.0002,2,"2025-06-05T17:10:43.334",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566969,1749143443343,"fUST",-251.17761163,0.00020072,2,"2025-06-05T17:10:43.343",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566971,1749143443352,"fUST",-251.17761163,0.00020245,2,"2025-06-05T17:10:43.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566973,1749143443362,"fUST",-383.36,0.00020273,2,"2025-06-05T17:10:43.362",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566975,1749143443371,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566977,1749143443380,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.380",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566979,1749143443389,"fUST",-238.03251599,0.00020273,2,"2025-06-05T17:10:43.389",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566981,1749143443399,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.399",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566982,1749143443408,"fUST",-18820.01,0.00020273,2,"2025-06-05T17:10:43.408",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566984,1749143443417,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.417",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566986,1749143443427,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.427",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566988,1749143443436,"fUST",-1118.45,0.00020273,2,"2025-06-05T17:10:43.436",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566990,1749143443445,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566992,1749143443454,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.454",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566994,1749143443464,"fUST",-662.97,0.00020273,2,"2025-06-05T17:10:43.464",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566996,1749143443473,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.473",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364566998,1749143443482,"fUST",-519.69,0.00020273,2,"2025-06-05T17:10:43.482",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567001,1749143443492,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.492",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567003,1749143443501,"fUST",-440.0,0.00020273,2,"2025-06-05T17:10:43.501",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567005,1749143443510,"fUST",-322.68181678,0.00020273,2,"2025-06-05T17:10:43.510",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567007,1749143443519,"fUST",-274.35,0.00020273,2,"2025-06-05T17:10:43.519",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567009,1749143443529,"fUST",-251.17761163,0.00020417,3,"2025-06-05T17:10:43.529",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567010,1749143443538,"fUST",-500.0,0.00020488,2,"2025-06-05T17:10:43.538",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567012,1749143443547,"fUST",-440.0,0.00020547,2,"2025-06-05T17:10:43.547",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567014,1749143443556,"fUST",-440.0,0.00020547,2,"2025-06-05T17:10:43.556",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567016,1749143443565,"fUST",-18820.01,0.00020547,2,"2025-06-05T17:10:43.565",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567018,1749143443575,"fUST",-327.47263471,0.00020547,2,"2025-06-05T17:10:43.575",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567020,1749143443584,"fUST",-440.0,0.00020547,2,"2025-06-05T17:10:43.584",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567022,1749143443595,"fUST",-1118.45,0.00020547,2,"2025-06-05T17:10:43.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567024,1749143443604,"fUST",-440.0,0.00020547,2,"2025-06-05T17:10:43.604",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567026,1749143443613,"fUST",-440.0,0.00020547,2,"2025-06-05T17:10:43.613",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567028,1749143443623,"fUST",-662.97,0.00020547,2,"2025-06-05T17:10:43.623",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567030,1749143443631,"fUST",-420.0,0.00020547,2,"2025-06-05T17:10:43.631",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567032,1749143443640,"fUST",-519.69,0.00020547,2,"2025-06-05T17:10:43.640",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567034,1749143443649,"fUST",-440.0,0.00020547,2,"2025-06-05T17:10:43.649",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567036,1749143443659,"fUST",-440.0,0.00020547,2,"2025-06-05T17:10:43.659",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567038,1749143443669,"fUST",-251.17761163,0.0002059,3,"2025-06-05T17:10:43.669",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567040,1749143443678,"fUST",-1911.44,0.000206,2,"2025-06-05T17:10:43.678",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567042,1749143443688,"fUST",-722.17,0.00020736,2,"2025-06-05T17:10:43.688",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567044,1749143443697,"fUST",-251.17761163,0.00020762,3,"2025-06-05T17:10:43.697",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567046,1749143443706,"fUST",-440.0,0.00020821,2,"2025-06-05T17:10:43.706",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567048,1749143443715,"fUST",-440.0,0.00020821,2,"2025-06-05T17:10:43.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567050,1749143443724,"fUST",-18820.01,0.00020821,2,"2025-06-05T17:10:43.724",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567052,1749143443734,"fUST",-440.0,0.00020821,2,"2025-06-05T17:10:43.734",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567053,1749143443743,"fUST",-1118.45,0.00020821,2,"2025-06-05T17:10:43.743",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567055,1749143443753,"fUST",-440.0,0.00020821,2,"2025-06-05T17:10:43.753",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567057,1749143443762,"fUST",-440.0,0.00020821,2,"2025-06-05T17:10:43.762",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567059,1749143443771,"fUST",-662.97,0.00020821,2,"2025-06-05T17:10:43.771",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567061,1749143443780,"fUST",-519.69,0.00020821,2,"2025-06-05T17:10:43.780",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567063,1749143443790,"fUST",-440.0,0.00020821,2,"2025-06-05T17:10:43.790",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567065,1749143443799,"fUST",-295.71113709,0.00020821,2,"2025-06-05T17:10:43.799",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567067,1749143443809,"fUST",-251.17761163,0.00020934,4,"2025-06-05T17:10:43.809",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567069,1749143443818,"fUST",-440.0,0.00021095,2,"2025-06-05T17:10:43.818",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567071,1749143443827,"fUST",-151.0,0.00021095,2,"2025-06-05T17:10:43.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567073,1749143443836,"fUST",-440.0,0.00021095,2,"2025-06-05T17:10:43.836",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567075,1749143443844,"fUST",-18820.01,0.00021095,2,"2025-06-05T17:10:43.844",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567077,1749143443853,"fUST",-440.0,0.00021095,2,"2025-06-05T17:10:43.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567079,1749143443862,"fUST",-1118.45,0.00021095,2,"2025-06-05T17:10:43.862",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567080,1749143443872,"fUST",-251.47315985,0.00021095,2,"2025-06-05T17:10:43.872",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567082,1749143443881,"fUST",-440.0,0.00021095,2,"2025-06-05T17:10:43.881",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567084,1749143443890,"fUST",-662.97,0.00021095,2,"2025-06-05T17:10:43.890",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567086,1749143443899,"fUST",-519.69,0.00021095,2,"2025-06-05T17:10:43.899",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567088,1749143443908,"fUST",-440.0,0.00021095,2,"2025-06-05T17:10:43.908",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567090,1749143443917,"fUST",-251.17761163,0.00021107,4,"2025-06-05T17:10:43.917",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567092,1749143443926,"fUST",-251.17761163,0.00021279,5,"2025-06-05T17:10:43.926",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567094,1749143443936,"fUST",-440.0,0.00021369,2,"2025-06-05T17:10:43.936",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567096,1749143443946,"fUST",-440.0,0.00021369,2,"2025-06-05T17:10:43.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567098,1749143443954,"fUST",-18820.01,0.00021369,2,"2025-06-05T17:10:43.954",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567100,1749143443963,"fUST",-440.0,0.00021369,2,"2025-06-05T17:10:43.963",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567102,1749143443973,"fUST",-1118.45,0.00021369,2,"2025-06-05T17:10:43.973",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567104,1749143443982,"fUST",-380.0,0.00021369,2,"2025-06-05T17:10:43.982",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567106,1749143443991,"fUST",-662.97,0.00021369,2,"2025-06-05T17:10:43.991",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567109,1749143444000,"fUST",-519.69,0.00021369,2,"2025-06-05T17:10:44.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567112,1749143444010,"fUST",-440.0,0.00021369,2,"2025-06-05T17:10:44.010",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567114,1749143444019,"fUST",-251.17761163,0.00021452,5,"2025-06-05T17:10:44.019",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567116,1749143444028,"fUST",-207.4,0.00021608,2,"2025-06-05T17:10:44.028",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567125,1749143444115,"fUST",-251.17761163,0.00021624,5,"2025-06-05T17:10:44.115",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567127,1749143444124,"fUST",-440.0,0.00021643,2,"2025-06-05T17:10:44.124",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567129,1749143444133,"fUST",-441.49,0.00021643,2,"2025-06-05T17:10:44.133",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567131,1749143444142,"fUST",-18820.01,0.00021643,2,"2025-06-05T17:10:44.142",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567133,1749143444151,"fUST",-440.0,0.00021643,2,"2025-06-05T17:10:44.151",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567135,1749143444160,"fUST",-1118.45,0.00021643,2,"2025-06-05T17:10:44.160",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567137,1749143444169,"fUST",-662.97,0.00021643,2,"2025-06-05T17:10:44.169",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567139,1749143444178,"fUST",-519.69,0.00021643,2,"2025-06-05T17:10:44.178",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567140,1749143444187,"fUST",-340.11,0.00021643,2,"2025-06-05T17:10:44.187",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567142,1749143444199,"fUST",-251.17761163,0.00021797,6,"2025-06-05T17:10:44.199",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567144,1749143444210,"fUST",-440.0,0.00021917,2,"2025-06-05T17:10:44.210",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567146,1749143444222,"fUST",-18820.01,0.00021917,2,"2025-06-05T17:10:44.222",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567148,1749143444231,"fUST",-440.0,0.00021917,2,"2025-06-05T17:10:44.231",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567150,1749143444241,"fUST",-1118.45,0.00021917,2,"2025-06-05T17:10:44.241",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567152,1749143444250,"fUST",-662.97,0.00021917,2,"2025-06-05T17:10:44.250",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567154,1749143444259,"fUST",-519.69,0.00021917,2,"2025-06-05T17:10:44.259",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567156,1749143444271,"fUST",-251.17761163,0.00021969,6,"2025-06-05T17:10:44.271",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567158,1749143444280,"fUST",-251.17761163,0.00022141,6,"2025-06-05T17:10:44.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567160,1749143444289,"fUST",-18820.01,0.00022191,2,"2025-06-05T17:10:44.289",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567162,1749143444298,"fUST",-440.0,0.00022191,2,"2025-06-05T17:10:44.298",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567164,1749143444308,"fUST",-1118.45,0.00022191,2,"2025-06-05T17:10:44.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567165,1749143444317,"fUST",-662.97,0.00022191,2,"2025-06-05T17:10:44.317",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567167,1749143444327,"fUST",-519.69,0.00022191,2,"2025-06-05T17:10:44.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567169,1749143444336,"fUST",-1913.86,0.000222,2,"2025-06-05T17:10:44.336",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567171,1749143444346,"fUST",-251.17761163,0.00022314,7,"2025-06-05T17:10:44.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567173,1749143444355,"fUST",-962.9,0.00022331,2,"2025-06-05T17:10:44.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567175,1749143444364,"fUST",-3017.84905202,0.00022365,2,"2025-06-05T17:10:44.364",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567176,1749143444373,"fUST",-18820.01,0.00022465,2,"2025-06-05T17:10:44.373",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567177,1749143444382,"fUST",-440.0,0.00022465,2,"2025-06-05T17:10:44.382",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567178,1749143444391,"fUST",-1118.45,0.00022465,2,"2025-06-05T17:10:44.391",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567179,1749143444400,"fUST",-662.97,0.00022465,2,"2025-06-05T17:10:44.400",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567180,1749143444408,"fUST",-519.69,0.00022465,2,"2025-06-05T17:10:44.408",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567181,1749143444417,"fUST",-500.0,0.0002268,2,"2025-06-05T17:10:44.417",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567182,1749143444427,"fUST",-151.0,0.00022739,7,"2025-06-05T17:10:44.427",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567183,1749143444436,"fUST",-18820.01,0.00022739,2,"2025-06-05T17:10:44.436",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567184,1749143444445,"fUST",-440.0,0.00022739,2,"2025-06-05T17:10:44.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567185,1749143444454,"fUST",-1118.45,0.00022739,2,"2025-06-05T17:10:44.454",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567186,1749143444463,"fUST",-662.97,0.00022739,2,"2025-06-05T17:10:44.463",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567187,1749143444475,"fUST",-519.69,0.00022739,2,"2025-06-05T17:10:44.475",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567188,1749143444484,"fUST",-215.0738,0.00022977,2,"2025-06-05T17:10:44.484",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567189,1749143444493,"fUST",-18820.01,0.00023013,2,"2025-06-05T17:10:44.493",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567190,1749143444502,"fUST",-401.81486513,0.00023013,2,"2025-06-05T17:10:44.502",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567191,1749143444511,"fUST",-1118.45,0.00023013,2,"2025-06-05T17:10:44.511",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567192,1749143444520,"fUST",-662.97,0.00023013,2,"2025-06-05T17:10:44.520",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567193,1749143444529,"fUST",-519.69,0.00023013,2,"2025-06-05T17:10:44.529",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567194,1749143444537,"fUST",-4572.0,0.000232,2,"2025-06-05T17:10:44.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567195,1749143444546,"fUST",-4572.0,0.000232,2,"2025-06-05T17:10:44.546",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567196,1749143444556,"fUST",-4572.0,0.000232,2,"2025-06-05T17:10:44.556",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567197,1749143444564,"fUST",-4572.0,0.000232,2,"2025-06-05T17:10:44.564",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567198,1749143444573,"fUST",-2643.55915161,0.00023271,2,"2025-06-05T17:10:44.573",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567199,1749143444603,"fUST",-440.0,0.00019452,2,"2025-06-05T17:10:44.603",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567201,1749143444614,"fUST",-251.17761163,0.00022486,7,"2025-06-05T17:10:44.614",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567202,1749143444630,"fUST",-374.28990039,0.00023271,2,"2025-06-05T17:10:44.630",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567204,1749143444650,"fUST",-18820.01,0.00023287,2,"2025-06-05T17:10:44.650",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567206,1749143444660,"fUST",-1118.45,0.00023287,2,"2025-06-05T17:10:44.660",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567208,1749143444669,"fUST",-662.97,0.00023287,2,"2025-06-05T17:10:44.669",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567210,1749143444678,"fUST",-519.69,0.00023287,2,"2025-06-05T17:10:44.678",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567212,1749143444687,"fUST",-1911.44,0.000233,7,"2025-06-05T17:10:44.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364567214,1749143444696,"fUST",-18145.24588962,0.00023561,2,"2025-06-05T17:10:44.696",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568318,1749143455370,"fUST",-674.76411038,0.00023561,2,"2025-06-05T17:10:55.370",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568320,1749143455380,"fUST",-1118.45,0.00023561,2,"2025-06-05T17:10:55.380",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568322,1749143455389,"fUST",-662.97,0.00023561,2,"2025-06-05T17:10:55.389",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568324,1749143455398,"fUST",-519.69,0.00023561,2,"2025-06-05T17:10:55.398",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568326,1749143455408,"fUST",-639.303692,0.00023716,3,"2025-06-05T17:10:55.408",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568328,1749143455416,"fUST",-153.0,0.00023726,2,"2025-06-05T17:10:55.416",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568330,1749143455425,"fUST",-153.0,0.00023726,2,"2025-06-05T17:10:55.425",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568332,1749143455435,"fUST",-153.0,0.00023726,2,"2025-06-05T17:10:55.435",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568334,1749143455444,"fUST",-157.6829628,0.00023726,2,"2025-06-05T17:10:55.444",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568336,1749143455453,"fUST",-423.7637613,0.000238,3,"2025-06-05T17:10:55.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568338,1749143455462,"fUST",-229.48950782,0.000238,3,"2025-06-05T17:10:55.462",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568340,1749143455471,"fUST",-18820.01,0.00023835,2,"2025-06-05T17:10:55.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568342,1749143455481,"fUST",-1118.45,0.00023835,2,"2025-06-05T17:10:55.481",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568344,1749143455490,"fUST",-662.97,0.00023835,2,"2025-06-05T17:10:55.490",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568346,1749143455500,"fUST",-519.69,0.00023835,2,"2025-06-05T17:10:55.500",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568348,1749143455509,"fUST",-1203.62,0.00023926,2,"2025-06-05T17:10:55.509",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568350,1749143455518,"fUST",-151.0,0.00023987,7,"2025-06-05T17:10:55.518",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568352,1749143455527,"fUST",-184.0,0.00024,2,"2025-06-05T17:10:55.527",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568354,1749143455537,"fUST",-423.7637613,0.00024,7,"2025-06-05T17:10:55.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568356,1749143455546,"fUST",-20033.62,0.00024,2,"2025-06-05T17:10:55.546",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568358,1749143455555,"fUST",-229.48950782,0.00024,7,"2025-06-05T17:10:55.555",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568360,1749143455564,"fUST",-18820.01,0.00024109,2,"2025-06-05T17:10:55.564",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568362,1749143455573,"fUST",-1118.45,0.00024109,2,"2025-06-05T17:10:55.573",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568364,1749143455583,"fUST",-662.97,0.00024109,2,"2025-06-05T17:10:55.583",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568366,1749143455592,"fUST",-519.69,0.00024109,2,"2025-06-05T17:10:55.592",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568368,1749143455601,"fUST",-151.0,0.00024115,7,"2025-06-05T17:10:55.601",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568370,1749143455612,"fUST",-394.87382332,0.0002415,2,"2025-06-05T17:10:55.612",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568372,1749143455621,"fUST",-3451.96889665,0.00024169,2,"2025-06-05T17:10:55.621",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568374,1749143455630,"fUST",-3451.96889665,0.00024173,2,"2025-06-05T17:10:55.630",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568376,1749143455638,"fUST",-3451.96889665,0.00024176,2,"2025-06-05T17:10:55.638",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568378,1749143455647,"fUST",-3017.849052,0.00024176,2,"2025-06-05T17:10:55.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568380,1749143455657,"fUST",-3451.96889665,0.00024179,2,"2025-06-05T17:10:55.657",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568382,1749143455666,"fUST",-925.02,0.0002419,10,"2025-06-05T17:10:55.666",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568384,1749143455675,"fUST",-156.587,0.00024235,2,"2025-06-05T17:10:55.675",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568386,1749143455684,"fUST",-500.0,0.00024248,2,"2025-06-05T17:10:55.684",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568388,1749143455693,"fUST",-611.81503124,0.00024248,2,"2025-06-05T17:10:55.693",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568390,1749143455702,"fUST",-500.0,0.00024248,2,"2025-06-05T17:10:55.702",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568391,1749143455713,"fUST",-44270.71883642,0.0002425,7,"2025-06-05T17:10:55.713",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568404,1749143455815,"fUST",-877743.44768428,0.0002425,7,"2025-06-05T17:10:55.815",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568406,1749143455825,"fUST",-151.0,0.0002425,7,"2025-06-05T17:10:55.825",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568408,1749143455834,"fUST",-151.0,0.0002425,7,"2025-06-05T17:10:55.834",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568410,1749143455843,"fUST",-151.0,0.0002425,7,"2025-06-05T17:10:55.843",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568412,1749143455853,"fUST",-151.0,0.0002425,7,"2025-06-05T17:10:55.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568414,1749143455862,"fUST",-211.235724,0.0002425,7,"2025-06-05T17:10:55.862",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568416,1749143455872,"fUST",-178.801604,0.0002425,7,"2025-06-05T17:10:55.872",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568417,1749143455882,"fUST",-211.235724,0.0002425,7,"2025-06-05T17:10:55.882",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568419,1749143455890,"fUST",-151.0,0.0002425,7,"2025-06-05T17:10:55.890",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568421,1749143455899,"fUST",-160.0,0.0002425,7,"2025-06-05T17:10:55.899",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568423,1749143455909,"fUST",-155.0,0.0002425,2,"2025-06-05T17:10:55.909",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568425,1749143455918,"fUST",-151.0,0.00024265,7,"2025-06-05T17:10:55.918",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568428,1749143455929,"fUST",-151.0,0.00024265,7,"2025-06-05T17:10:55.929",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568429,1749143455938,"fUST",-151.0,0.00024265,7,"2025-06-05T17:10:55.938",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568431,1749143455948,"fUST",-151.0,0.00024265,7,"2025-06-05T17:10:55.948",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568433,1749143455957,"fUST",-151.0,0.00024265,7,"2025-06-05T17:10:55.957",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568435,1749143455966,"fUST",-151.0,0.00024265,7,"2025-06-05T17:10:55.966",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568437,1749143455975,"fUST",-226.368357,0.00024265,7,"2025-06-05T17:10:55.975",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568439,1749143455984,"fUST",-500.0,0.00024273,2,"2025-06-05T17:10:55.984",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568441,1749143455993,"fUST",-600.0,0.00024273,2,"2025-06-05T17:10:55.993",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568443,1749143456002,"fUST",-500.0,0.00024273,2,"2025-06-05T17:10:56.002",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568445,1749143456011,"fUST",-500.0,0.00024273,2,"2025-06-05T17:10:56.011",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568447,1749143456021,"fUST",-500.0,0.00024273,2,"2025-06-05T17:10:56.021",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568449,1749143456031,"fUST",-31250.52297918,0.00024276,2,"2025-06-05T17:10:56.031",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568451,1749143456041,"fUST",-8341.56838819,0.00024276,3,"2025-06-05T17:10:56.041",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568453,1749143456051,"fUST",-792941.82800647,0.00024276,20,"2025-06-05T17:10:56.051",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568738,1749143459098,"fUST",-167742.52787644,0.00024276,20,"2025-06-05T17:10:59.098",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568759,1749143459308,"fUST",-440.0,0.00019726,2,"2025-06-05T17:10:59.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568761,1749143459317,"fUST",-162.64,0.0002,2,"2025-06-05T17:10:59.317",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568763,1749143459327,"fUST",-251.17761163,0.00022659,7,"2025-06-05T17:10:59.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568765,1749143459335,"fUST",-251.17761163,0.00022831,8,"2025-06-05T17:10:59.335",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568767,1749143459345,"fUST",-251.17761163,0.00023003,8,"2025-06-05T17:10:59.345",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568769,1749143459354,"fUST",-251.17761163,0.00023176,8,"2025-06-05T17:10:59.354",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568771,1749143459363,"fUST",-251.17761163,0.00023348,9,"2025-06-05T17:10:59.363",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568773,1749143459372,"fUST",-251.17761163,0.00023521,9,"2025-06-05T17:10:59.372",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568775,1749143459381,"fUST",-12340.84250422,0.00024235,2,"2025-06-05T17:10:59.381",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568927,1749143460858,"fUST",-500.0,0.00019176,2,"2025-06-05T17:11:00.858",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568929,1749143460867,"fUST",-426.81926375,0.00019176,2,"2025-06-05T17:11:00.867",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568931,1749143460876,"fUST",-500.0,0.00019176,2,"2025-06-05T17:11:00.876",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568933,1749143460886,"fUST",-548.35,0.000206,2,"2025-06-05T17:11:00.886",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568935,1749143460895,"fUST",-548.35,0.000232,7,"2025-06-05T17:11:00.895",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568937,1749143460904,"fUST",-251.17761163,0.00023693,9,"2025-06-05T17:11:00.904",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568939,1749143460914,"fUST",-251.17761163,0.00023866,10,"2025-06-05T17:11:00.914",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568941,1749143460923,"fUST",-251.17761163,0.00024038,10,"2025-06-05T17:11:00.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568943,1749143460932,"fUST",-251.17761163,0.0002421,10,"2025-06-05T17:11:00.932",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568945,1749143460941,"fUST",-3659.15749578,0.00024235,2,"2025-06-05T17:11:00.941",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568947,1749143460951,"fUST",-11372.31235965,0.00024235,2,"2025-06-05T17:11:00.951",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568949,1749143460960,"fUST",-65815.31798505,0.00024276,20,"2025-06-05T17:11:00.960",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568951,1749143460971,"fUST",-20665.9964798,0.00024276,20,"2025-06-05T17:11:00.971",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568953,1749143460983,"fUST",-3335195.3357884,0.00024276,20,"2025-06-05T17:11:00.983",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568955,1749143460993,"fUST",-76694.86251195,0.00024276,20,"2025-06-05T17:11:00.993",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364568977,1749143461269,"fUST",-1641.758335,0.00024276,20,"2025-06-05T17:11:01.269",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569066,1749143462106,"fUST",-440.0,0.00018356,2,"2025-06-05T17:11:02.106",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569068,1749143462116,"fUST",-546.29678662,0.00018356,2,"2025-06-05T17:11:02.116",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569079,1749143462212,"fUST",-158.36933256,0.00018356,2,"2025-06-05T17:11:02.212",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569081,1749143462224,"fUST",-380.0,0.00018356,2,"2025-06-05T17:11:02.224",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569083,1749143462234,"fUST",-430.0,0.00018356,2,"2025-06-05T17:11:02.234",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569085,1749143462246,"fUST",-512.71013482,0.00022729,10,"2025-06-05T17:11:02.246",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569087,1749143462258,"fUST",-1251.23986518,0.00022729,10,"2025-06-05T17:11:02.258",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569089,1749143462267,"fUST",-11440.84013483,0.00024276,20,"2025-06-05T17:11:02.267",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364569201,1749143463396,"fUST",-44444.774781,0.00024276,20,"2025-06-05T17:11:03.396",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571503,1749143987433,"fUST",164.117071,0.00013699,2,"2025-06-05T17:19:47.433",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571506,1749144047120,"fUST",151.48781849,0.0001,2,"2025-06-05T17:20:47.120",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571507,1749144158826,"fUST",639.378,0.00025,120,"2025-06-05T17:22:38.826",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571520,1749144491570,"fUST",206.2626667,0.00015483,2,"2025-06-05T17:28:11.570",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571546,1749144632487,"fUST",-1200.0,0.00016099,2,"2025-06-05T17:30:32.487",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571547,1749144632498,"fUST",-8113.53556202,0.000161,2,"2025-06-05T17:30:32.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571548,1749144632507,"fUST",-300.0,0.00016283,2,"2025-06-05T17:30:32.507",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571549,1749144632517,"fUST",-300.0,0.00016283,2,"2025-06-05T17:30:32.517",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571550,1749144632526,"fUST",-300.0,0.00016283,2,"2025-06-05T17:30:32.526",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571551,1749144632537,"fUST",-300.0,0.00016283,2,"2025-06-05T17:30:32.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571552,1749144632546,"fUST",-300.0,0.00016284,2,"2025-06-05T17:30:32.546",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571553,1749144632556,"fUST",-15497.5198843,0.00016285,2,"2025-06-05T17:30:32.556",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571554,1749144632565,"fUST",-7605.35100584,0.000164,2,"2025-06-05T17:30:32.565",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571555,1749144632575,"fUST",-225.2009868,0.00016496,2,"2025-06-05T17:30:32.575",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571556,1749144632584,"fUST",-45212.354016,0.00016835,2,"2025-06-05T17:30:32.584",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571557,1749144632601,"fUST",-501.98649988,0.00016835,2,"2025-06-05T17:30:32.601",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571567,1749144638600,"fUST",-4285.65948412,0.00016835,2,"2025-06-05T17:30:38.600",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571568,1749144638609,"fUST",-174.8095544,0.00016835,2,"2025-06-05T17:30:38.609",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571570,1749144638619,"fUST",-175.07,0.00017212,2,"2025-06-05T17:30:38.619",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571572,1749144638631,"fUST",-217.3350881,0.00017589,2,"2025-06-05T17:30:38.631",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571574,1749144638641,"fUST",-3511.0,0.00017589,2,"2025-06-05T17:30:38.641",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571576,1749144638651,"fUST",-201.42316423,0.00017805,2,"2025-06-05T17:30:38.651",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571579,1749144638661,"fUST",-208.59326259,0.000179,2,"2025-06-05T17:30:38.661",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571580,1749144638670,"fUST",-837.49099079,0.00018042,2,"2025-06-05T17:30:38.670",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571585,1749144638707,"fUST",-3730.12937001,0.00018042,2,"2025-06-05T17:30:38.707",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571587,1749144638716,"fUST",-294.91963883,0.00018345,2,"2025-06-05T17:30:38.716",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571588,1749144638726,"fUST",-162.22,0.00018345,3,"2025-06-05T17:30:38.726",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571589,1749144638735,"fUST",-486.67,0.00018345,3,"2025-06-05T17:30:38.735",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571590,1749144638745,"fUST",-187.88,0.00018345,3,"2025-06-05T17:30:38.745",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571591,1749144638755,"fUST",-563.68,0.00018345,3,"2025-06-05T17:30:38.755",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571592,1749144638766,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.766",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571593,1749144638776,"fUST",-419.94862976,0.00018355,2,"2025-06-05T17:30:38.776",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571594,1749144638786,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.786",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571595,1749144638795,"fUST",-253.28824445,0.00018355,2,"2025-06-05T17:30:38.795",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571596,1749144638804,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.804",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571597,1749144638814,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571598,1749144638823,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.823",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571599,1749144638833,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.833",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571600,1749144638842,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.842",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571601,1749144638851,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.851",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571602,1749144638860,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.860",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571603,1749144638869,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.869",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571604,1749144638879,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.879",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571605,1749144638889,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.889",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571606,1749144638898,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.898",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571607,1749144638908,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.908",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571608,1749144638917,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.917",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571609,1749144638926,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.926",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571610,1749144638936,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.936",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571611,1749144638945,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.945",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571612,1749144638955,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.955",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571613,1749144638964,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571614,1749144638973,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.973",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571615,1749144638983,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.983",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571616,1749144638993,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:38.993",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571617,1749144639003,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.003",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571618,1749144639013,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.013",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571619,1749144639022,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.022",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571620,1749144639031,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.031",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571621,1749144639040,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.040",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571622,1749144639050,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571623,1749144639059,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.059",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571624,1749144639069,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.069",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571625,1749144639078,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.078",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571626,1749144639087,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.087",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571627,1749144639097,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571628,1749144639106,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.106",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571629,1749144639116,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.116",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571630,1749144639125,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.125",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571631,1749144639134,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.134",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571632,1749144639144,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571633,1749144639153,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.153",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571634,1749144639162,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.162",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571635,1749144639172,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.172",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571636,1749144639181,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.181",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571637,1749144639191,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.191",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571638,1749144639200,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.200",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571639,1749144639210,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.210",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571640,1749144639219,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.219",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571641,1749144639229,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.229",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571642,1749144639238,"fUST",-249.35624615,0.00018355,2,"2025-06-05T17:30:39.238",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571643,1749144639248,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.248",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571644,1749144639258,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.258",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571645,1749144639269,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.269",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571646,1749144639278,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.278",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571647,1749144639288,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.288",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571648,1749144639299,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.299",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571649,1749144639308,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571650,1749144639318,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.318",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571651,1749144639327,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571652,1749144639336,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.336",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571653,1749144639345,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.345",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571654,1749144639355,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571655,1749144639365,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.365",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571656,1749144639375,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.375",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571657,1749144639384,"fUST",-529.69502102,0.00018355,2,"2025-06-05T17:30:39.384",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571658,1749144639394,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.394",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571659,1749144639404,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.404",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571660,1749144639415,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.415",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571661,1749144639424,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.424",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571662,1749144639434,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.434",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571663,1749144639446,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.446",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571664,1749144639456,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.456",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571665,1749144639468,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.468",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571666,1749144639478,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.478",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571667,1749144639489,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.489",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571668,1749144639498,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571669,1749144639507,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.507",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571670,1749144639518,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.518",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571671,1749144639528,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571672,1749144639538,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.538",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571673,1749144639550,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.550",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571674,1749144639560,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.560",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571675,1749144639570,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.570",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571676,1749144639580,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.580",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571677,1749144639592,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.592",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571678,1749144639602,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.602",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571679,1749144639611,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.611",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571680,1749144639623,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.623",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571681,1749144639634,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.634",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571682,1749144639643,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.643",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571683,1749144639652,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.652",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571684,1749144639663,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.663",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571685,1749144639672,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571686,1749144639682,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.682",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571687,1749144639692,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.692",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571688,1749144639703,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.703",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571689,1749144639713,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.713",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571690,1749144639723,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.723",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571691,1749144639733,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.733",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571692,1749144639742,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.742",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571693,1749144639751,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.751",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571694,1749144639762,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.762",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571695,1749144639773,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.773",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571696,1749144639783,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571697,1749144639793,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.793",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571698,1749144639803,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.803",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571699,1749144639813,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.813",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571700,1749144639822,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.822",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571701,1749144639831,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.831",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571702,1749144639841,"fUST",-499.99999999,0.00018355,2,"2025-06-05T17:30:39.841",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571703,1749144639850,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.850",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571704,1749144639859,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.859",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571705,1749144639868,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.868",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571706,1749144639878,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.878",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571707,1749144639887,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.887",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571708,1749144639896,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.896",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571709,1749144639905,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.905",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571710,1749144639915,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.915",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571711,1749144639924,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.924",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571712,1749144639933,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.933",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571713,1749144639942,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.942",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571714,1749144639952,"fUST",-593.59789681,0.00018355,2,"2025-06-05T17:30:39.952",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571715,1749144639961,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.961",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571716,1749144639970,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.970",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571717,1749144639980,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.980",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571718,1749144639989,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.989",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571719,1749144639998,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:39.998",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571720,1749144640007,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.007",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571721,1749144640018,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.018",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571722,1749144640026,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.026",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571723,1749144640035,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.035",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571724,1749144640044,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.044",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571725,1749144640054,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.054",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571726,1749144640063,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.063",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571727,1749144640072,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.072",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571728,1749144640082,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.082",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571729,1749144640091,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.091",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571730,1749144640101,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.101",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571731,1749144640110,"fUST",-500.0,0.00018355,2,"2025-06-05T17:30:40.110",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571732,1749144640120,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.120",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571733,1749144640129,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.129",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571734,1749144640138,"fUST",-408.20804156,0.00018356,2,"2025-06-05T17:30:40.138",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571735,1749144640147,"fUST",-393.29064004,0.00018356,2,"2025-06-05T17:30:40.147",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571736,1749144640156,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.156",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571738,1749144640166,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.166",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571739,1749144640175,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.175",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571740,1749144640185,"fUST",-332.44511363,0.00018356,2,"2025-06-05T17:30:40.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571741,1749144640194,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.194",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571742,1749144640204,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.204",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571743,1749144640213,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.213",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571744,1749144640223,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.223",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571745,1749144640232,"fUST",-151.02126116,0.00018356,2,"2025-06-05T17:30:40.232",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571746,1749144640241,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.241",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571747,1749144640250,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.250",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571748,1749144640259,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.259",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571750,1749144640274,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.274",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571751,1749144640284,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.284",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571752,1749144640293,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.293",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571753,1749144640302,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.302",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571754,1749144640312,"fUST",-390.0,0.00018356,2,"2025-06-05T17:30:40.312",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571755,1749144640322,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.322",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571756,1749144640331,"fUST",-400.0,0.00018356,2,"2025-06-05T17:30:40.331",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571757,1749144640341,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.341",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571758,1749144640350,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.350",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571759,1749144640359,"fUST",-494.42079598,0.00018356,2,"2025-06-05T17:30:40.359",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571760,1749144640369,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.369",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571761,1749144640379,"fUST",-463.59725457,0.00018356,2,"2025-06-05T17:30:40.379",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571762,1749144640389,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.389",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571764,1749144640398,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.398",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571766,1749144640408,"fUST",-436.57179941,0.00018356,2,"2025-06-05T17:30:40.408",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571768,1749144640417,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.417",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571770,1749144640426,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.426",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571772,1749144640435,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.435",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571774,1749144640444,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.444",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571776,1749144640453,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571778,1749144640462,"fUST",-382.34943382,0.00018356,2,"2025-06-05T17:30:40.462",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571780,1749144640471,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571782,1749144640480,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.480",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571784,1749144640489,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.489",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571786,1749144640499,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.499",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571788,1749144640509,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.509",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571790,1749144640526,"fUST",-243.68424395,0.00018356,2,"2025-06-05T17:30:40.526",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571792,1749144640535,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.535",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571794,1749144640545,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.545",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571796,1749144640554,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.554",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571798,1749144640563,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.563",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571800,1749144640572,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.572",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571802,1749144640582,"fUST",-432.12186968,0.00018356,2,"2025-06-05T17:30:40.582",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571804,1749144640591,"fUST",-223.50757008,0.00018356,2,"2025-06-05T17:30:40.591",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571806,1749144640600,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.600",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571808,1749144640609,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.609",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571810,1749144640619,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.619",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571812,1749144640632,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.632",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571814,1749144640641,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.641",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571816,1749144640650,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.650",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571818,1749144640659,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.659",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571820,1749144640669,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.669",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571822,1749144640678,"fUST",-400.0,0.00018356,2,"2025-06-05T17:30:40.678",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571824,1749144640688,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.688",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571826,1749144640704,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.704",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571828,1749144640715,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571830,1749144640725,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.725",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571832,1749144640734,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.734",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571834,1749144640744,"fUST",-348.33129502,0.00018356,2,"2025-06-05T17:30:40.744",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571836,1749144640753,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.753",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571838,1749144640766,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.766",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571840,1749144640775,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.775",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571842,1749144640784,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.784",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571844,1749144640793,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.793",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571846,1749144640802,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.802",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571848,1749144640812,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.812",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571850,1749144640821,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.821",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571852,1749144640831,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.831",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571854,1749144640841,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.841",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571856,1749144640851,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.851",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571858,1749144640861,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.861",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571860,1749144640872,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.872",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571862,1749144640882,"fUST",-441.81794322,0.00018356,2,"2025-06-05T17:30:40.882",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571864,1749144640891,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.891",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571866,1749144640900,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.900",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571868,1749144640909,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.909",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571870,1749144640920,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.920",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571872,1749144640930,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.930",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571874,1749144640939,"fUST",-423.44687297,0.00018356,2,"2025-06-05T17:30:40.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571876,1749144640948,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.948",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571878,1749144640956,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571880,1749144640966,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.966",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571882,1749144640975,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.975",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571884,1749144640984,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:40.984",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571886,1749144640993,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:40.993",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571888,1749144641002,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.002",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571890,1749144641012,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.012",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571892,1749144641022,"fUST",-292.47669009,0.00018356,2,"2025-06-05T17:30:41.022",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571894,1749144641032,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.032",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571896,1749144641041,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.041",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571898,1749144641051,"fUST",-338.51314734,0.00018356,2,"2025-06-05T17:30:41.051",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571900,1749144641060,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.060",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571902,1749144641069,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.069",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571904,1749144641078,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.078",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571906,1749144641087,"fUST",-315.25999671,0.00018356,2,"2025-06-05T17:30:41.087",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571908,1749144641096,"fUST",-512.36518735,0.00018356,2,"2025-06-05T17:30:41.096",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571910,1749144641105,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.105",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571912,1749144641114,"fUST",-540.79488643,0.00018356,2,"2025-06-05T17:30:41.114",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571914,1749144641123,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.123",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571916,1749144641133,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.133",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571918,1749144641142,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.142",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571920,1749144641151,"fUST",-324.53541914,0.00018356,2,"2025-06-05T17:30:41.151",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571922,1749144641160,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.160",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571924,1749144641169,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.169",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571926,1749144641178,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.178",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571928,1749144641187,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.187",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571930,1749144641196,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.196",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571944,1749144641317,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.317",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571946,1749144641327,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571948,1749144641336,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.336",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571950,1749144641346,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571952,1749144641355,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571954,1749144641364,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.364",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571956,1749144641374,"fUST",-457.15891941,0.00018356,2,"2025-06-05T17:30:41.374",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571958,1749144641383,"fUST",-317.008737,0.00018356,2,"2025-06-05T17:30:41.383",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571960,1749144641392,"fUST",-393.70752502,0.00018356,2,"2025-06-05T17:30:41.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571962,1749144641401,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.401",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571964,1749144641411,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.411",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571966,1749144641420,"fUST",-276.66967444,0.00018356,2,"2025-06-05T17:30:41.420",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571968,1749144641429,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.429",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571970,1749144641438,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.438",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571972,1749144641448,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.448",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571974,1749144641457,"fUST",-500.0,0.00018356,2,"2025-06-05T17:30:41.457",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571976,1749144641466,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.466",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571978,1749144641475,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.475",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571980,1749144641485,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.485",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571982,1749144641494,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.494",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571984,1749144641503,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.503",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571986,1749144641512,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.512",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571988,1749144641524,"fUST",-280.37960079,0.00018356,2,"2025-06-05T17:30:41.524",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571990,1749144641534,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.534",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571992,1749144641543,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.543",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571994,1749144641552,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.552",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571996,1749144641561,"fUST",-439.96834035,0.00018356,2,"2025-06-05T17:30:41.561",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364571998,1749144641570,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.570",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572000,1749144641579,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.579",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572002,1749144641588,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.588",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572004,1749144641597,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.597",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572005,1749144641607,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.607",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572007,1749144641617,"fUST",-312.36548307,0.00018356,2,"2025-06-05T17:30:41.617",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572009,1749144641629,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.629",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572011,1749144641638,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.638",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572013,1749144641647,"fUST",-385.79130909,0.00018356,2,"2025-06-05T17:30:41.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572015,1749144641658,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572017,1749144641668,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.668",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572019,1749144641677,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.677",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572021,1749144641687,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572023,1749144641701,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.701",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572025,1749144641713,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.713",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572027,1749144641722,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572029,1749144641732,"fUST",-404.69304928,0.00018356,2,"2025-06-05T17:30:41.732",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572031,1749144641741,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.741",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572033,1749144641750,"fUST",-400.5083285,0.00018356,2,"2025-06-05T17:30:41.750",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572035,1749144641759,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.759",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572037,1749144641769,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.769",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572039,1749144641778,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.778",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572041,1749144641788,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.788",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572043,1749144641798,"fUST",-500.0,0.00018356,2,"2025-06-05T17:30:41.798",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572045,1749144641807,"fUST",-500.0,0.00018356,2,"2025-06-05T17:30:41.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572047,1749144641816,"fUST",-434.00490752,0.00018356,2,"2025-06-05T17:30:41.816",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572049,1749144641825,"fUST",-291.18017293,0.00018356,2,"2025-06-05T17:30:41.825",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572051,1749144641834,"fUST",-430.77599743,0.00018356,2,"2025-06-05T17:30:41.834",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572053,1749144641844,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.844",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572055,1749144641853,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572057,1749144641862,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.862",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572059,1749144641871,"fUST",-394.0415995,0.00018356,2,"2025-06-05T17:30:41.871",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572061,1749144641881,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.881",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572063,1749144641891,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.891",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572065,1749144641900,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.900",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572067,1749144641909,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.909",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572069,1749144641918,"fUST",-432.32540095,0.00018356,2,"2025-06-05T17:30:41.918",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572071,1749144641928,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.928",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572073,1749144641937,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.937",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572075,1749144641946,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572077,1749144641956,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:41.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572079,1749144641966,"fUST",-453.46676465,0.00018356,2,"2025-06-05T17:30:41.966",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572081,1749144641975,"fUST",-430.46977629,0.00018356,2,"2025-06-05T17:30:41.975",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572083,1749144641985,"fUST",-373.3488749,0.00018356,2,"2025-06-05T17:30:41.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572085,1749144641994,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:41.994",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572087,1749144642003,"fUST",-403.07429824,0.00018356,2,"2025-06-05T17:30:42.003",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572089,1749144642014,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.014",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572091,1749144642023,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.023",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572094,1749144642033,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.033",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572096,1749144642042,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.042",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572098,1749144642051,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.051",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572099,1749144642060,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.060",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572101,1749144642069,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.069",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572103,1749144642079,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.079",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572105,1749144642088,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.088",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572107,1749144642097,"fUST",-410.0,0.00018356,2,"2025-06-05T17:30:42.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572109,1749144642106,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.106",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572111,1749144642115,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.115",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572113,1749144642125,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.125",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572115,1749144642134,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.134",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572117,1749144642144,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.144",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572119,1749144642153,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.153",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572121,1749144642163,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.163",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572123,1749144642172,"fUST",-400.0,0.00018356,2,"2025-06-05T17:30:42.172",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572126,1749144642182,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.182",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572128,1749144642191,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.191",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572129,1749144642200,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.200",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572132,1749144642209,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.209",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572134,1749144642218,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.218",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572135,1749144642228,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.228",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572138,1749144642237,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.237",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572139,1749144642246,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.246",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572142,1749144642256,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.256",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572143,1749144642266,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.266",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572146,1749144642275,"fUST",-457.69367326,0.00018356,2,"2025-06-05T17:30:42.275",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572148,1749144642285,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.285",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572150,1749144642295,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.295",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572152,1749144642303,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.303",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572154,1749144642313,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.313",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572156,1749144642323,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.323",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572158,1749144642332,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.332",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572160,1749144642342,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.342",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572162,1749144642351,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.351",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572164,1749144642360,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.360",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572166,1749144642370,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.370",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572168,1749144642379,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.379",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572170,1749144642388,"fUST",-543.84658708,0.00018356,2,"2025-06-05T17:30:42.388",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572172,1749144642397,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.397",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572174,1749144642407,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.407",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572176,1749144642416,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.416",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572178,1749144642425,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.425",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572180,1749144642435,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.435",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572181,1749144642444,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.444",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572182,1749144642453,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572183,1749144642462,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.462",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572184,1749144642471,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572185,1749144642480,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.480",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572186,1749144642489,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.489",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572187,1749144642499,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.499",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572188,1749144642507,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.507",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572189,1749144642518,"fUST",-376.54163954,0.00018356,2,"2025-06-05T17:30:42.518",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572190,1749144642528,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572191,1749144642537,"fUST",-355.15836169,0.00018356,2,"2025-06-05T17:30:42.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572192,1749144642546,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.546",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572193,1749144642555,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.555",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572194,1749144642564,"fUST",-431.70424533,0.00018356,2,"2025-06-05T17:30:42.564",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572195,1749144642573,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.573",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572196,1749144642582,"fUST",-471.26148848,0.00018356,2,"2025-06-05T17:30:42.582",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572197,1749144642591,"fUST",-325.63700617,0.00018356,2,"2025-06-05T17:30:42.591",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572198,1749144642599,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.599",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572199,1749144642606,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572200,1749144642613,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.613",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572201,1749144642624,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.624",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572202,1749144642634,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.634",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572204,1749144642642,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.642",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572205,1749144642651,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.651",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572206,1749144642660,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.660",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572207,1749144642670,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.670",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572208,1749144642680,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.680",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572209,1749144642689,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.689",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572210,1749144642698,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.698",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572212,1749144642711,"fUST",-358.907453,0.00018356,2,"2025-06-05T17:30:42.711",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572214,1749144642720,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.720",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572216,1749144642730,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572218,1749144642740,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.740",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572220,1749144642750,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.750",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572222,1749144642759,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.759",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572224,1749144642773,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.773",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572226,1749144642792,"fUST",-500.0,0.00018356,2,"2025-06-05T17:30:42.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572228,1749144642803,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.803",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572230,1749144642814,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572232,1749144642824,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.824",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572234,1749144642833,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.833",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572236,1749144642844,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.844",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572238,1749144642853,"fUST",-203.21947115,0.00018356,2,"2025-06-05T17:30:42.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572241,1749144642862,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.862",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572243,1749144642872,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.872",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572245,1749144642881,"fUST",-348.90531776,0.00018356,2,"2025-06-05T17:30:42.881",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572247,1749144642890,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.890",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572249,1749144642899,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.899",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572251,1749144642908,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.908",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572253,1749144642917,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.917",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572255,1749144642926,"fUST",-229.09772759,0.00018356,2,"2025-06-05T17:30:42.926",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572257,1749144642935,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.935",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572259,1749144642946,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572261,1749144642955,"fUST",-350.13444175,0.00018356,2,"2025-06-05T17:30:42.955",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572263,1749144642964,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572265,1749144642973,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:42.973",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572267,1749144642983,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.983",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572269,1749144642992,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:42.992",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572271,1749144643002,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.002",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572274,1749144643011,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.011",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572277,1749144643021,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.021",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572280,1749144643030,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.030",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572282,1749144643038,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.038",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572285,1749144643047,"fUST",-370.0,0.00018356,2,"2025-06-05T17:30:43.047",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572288,1749144643057,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.057",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572291,1749144643066,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.066",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572294,1749144643075,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.075",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572298,1749144643085,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.085",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572301,1749144643093,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572304,1749144643102,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.102",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572307,1749144643112,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.112",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572309,1749144643121,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.121",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572312,1749144643130,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.130",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572315,1749144643139,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.139",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572319,1749144643150,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.150",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572322,1749144643159,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.159",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572324,1749144643168,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.168",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572326,1749144643177,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.177",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572329,1749144643186,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.186",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572332,1749144643195,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.195",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572336,1749144643205,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.205",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572338,1749144643214,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.214",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572341,1749144643224,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.224",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572344,1749144643233,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.233",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572347,1749144643243,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.243",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572349,1749144643253,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.253",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572352,1749144643262,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.262",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572355,1749144643271,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.271",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572358,1749144643280,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572361,1749144643289,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.289",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572364,1749144643298,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.298",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572367,1749144643307,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.307",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572370,1749144643316,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.316",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572373,1749144643327,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572376,1749144643337,"fUST",-243.20040794,0.00018356,2,"2025-06-05T17:30:43.337",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572379,1749144643346,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572381,1749144643358,"fUST",-210.96226806,0.00018356,2,"2025-06-05T17:30:43.358",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572384,1749144643367,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.367",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572387,1749144643376,"fUST",-495.1144221,0.00018356,2,"2025-06-05T17:30:43.376",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572390,1749144643385,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.385",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572393,1749144643394,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.394",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572396,1749144643403,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.403",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572399,1749144643412,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.412",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572402,1749144643421,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.421",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572405,1749144643430,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.430",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572408,1749144643439,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.439",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572411,1749144643448,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.448",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572414,1749144643458,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.458",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572417,1749144643466,"fUST",-400.0,0.00018356,2,"2025-06-05T17:30:43.466",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572419,1749144643476,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.476",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572422,1749144643485,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.485",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572425,1749144643494,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.494",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572428,1749144643503,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.503",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572431,1749144643513,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.513",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572434,1749144643522,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.522",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572437,1749144643532,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.532",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572440,1749144643541,"fUST",-390.0,0.00018356,2,"2025-06-05T17:30:43.541",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572443,1749144643550,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.550",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572446,1749144643560,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.560",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572448,1749144643569,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.569",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572450,1749144643579,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.579",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572452,1749144643588,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.588",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572454,1749144643598,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.598",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572456,1749144643607,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.607",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572458,1749144643616,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.616",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572461,1749144643627,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.627",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572463,1749144643637,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.637",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572466,1749144643646,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.646",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572469,1749144643655,"fUST",-2437.89,0.00018356,2,"2025-06-05T17:30:43.655",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572471,1749144643664,"fUST",-525.67727014,0.00018356,2,"2025-06-05T17:30:43.664",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572473,1749144643674,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.674",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572475,1749144643683,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.683",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572477,1749144643692,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.692",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572479,1749144643702,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.702",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572481,1749144643712,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.712",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572483,1749144643721,"fUST",-410.0,0.00018356,2,"2025-06-05T17:30:43.721",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572485,1749144643730,"fUST",-275.00357188,0.00018356,2,"2025-06-05T17:30:43.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572487,1749144643739,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572489,1749144643748,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.748",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572491,1749144643758,"fUST",-432.13598396,0.00018356,2,"2025-06-05T17:30:43.758",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572493,1749144643768,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.768",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572495,1749144643777,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.777",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572497,1749144643787,"fUST",-500.0,0.00018356,2,"2025-06-05T17:30:43.787",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572499,1749144643796,"fUST",-1823.92,0.00018356,2,"2025-06-05T17:30:43.796",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572501,1749144643805,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.805",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572503,1749144643814,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572505,1749144643823,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.823",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572507,1749144643833,"fUST",-375.77129826,0.00018356,2,"2025-06-05T17:30:43.833",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572509,1749144643843,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.843",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572511,1749144643853,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572513,1749144643864,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.864",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572515,1749144643873,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.873",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572517,1749144643883,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.883",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572519,1749144643893,"fUST",-443.70170323,0.00018356,2,"2025-06-05T17:30:43.893",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572521,1749144643903,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.903",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572523,1749144643912,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.912",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572525,1749144643922,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.922",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572527,1749144643931,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.931",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572529,1749144643941,"fUST",-302.06786946,0.00018356,2,"2025-06-05T17:30:43.941",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572531,1749144643950,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.950",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572533,1749144643959,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.959",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572535,1749144643968,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:43.968",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572537,1749144643977,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.977",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572539,1749144643986,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.986",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572541,1749144643995,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:43.995",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572543,1749144644004,"fUST",-474.09600499,0.00018356,2,"2025-06-05T17:30:44.004",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572545,1749144644013,"fUST",-335.53661525,0.00018356,2,"2025-06-05T17:30:44.013",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572547,1749144644024,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:44.024",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572549,1749144644033,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.033",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572551,1749144644042,"fUST",-402.10128529,0.00018356,2,"2025-06-05T17:30:44.042",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572553,1749144644051,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.051",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572555,1749144644060,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.060",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572557,1749144644069,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.069",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572559,1749144644078,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:44.078",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572561,1749144644087,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:44.087",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572563,1749144644095,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.095",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572565,1749144644104,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.104",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572567,1749144644113,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:44.113",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572568,1749144644122,"fUST",-430.0,0.00018356,2,"2025-06-05T17:30:44.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572570,1749144644131,"fUST",-510.85617009,0.00018356,2,"2025-06-05T17:30:44.131",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572573,1749144644141,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.141",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572574,1749144644150,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.150",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572577,1749144644159,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.159",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572589,1749144644268,"fUST",-500.0,0.00018356,2,"2025-06-05T17:30:44.268",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572591,1749144644278,"fUST",-500.0,0.00018356,2,"2025-06-05T17:30:44.278",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572593,1749144644287,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:44.287",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572595,1749144644296,"fUST",-492.62,0.00018356,2,"2025-06-05T17:30:44.296",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572597,1749144644306,"fUST",-500.0,0.00018373,2,"2025-06-05T17:30:44.306",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572599,1749144644315,"fUST",-208.59326253,0.000186,2,"2025-06-05T17:30:44.315",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572601,1749144644324,"fUST",-410.0,0.0001863,2,"2025-06-05T17:30:44.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572603,1749144644333,"fUST",-460.0,0.0001863,2,"2025-06-05T17:30:44.333",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572606,1749144644343,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.343",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572608,1749144644352,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572610,1749144644361,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.361",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572612,1749144644370,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.370",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572613,1749144644379,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.379",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572615,1749144644389,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.389",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572617,1749144644398,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.398",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572619,1749144644407,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.407",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572621,1749144644416,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.416",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572623,1749144644426,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.426",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572625,1749144644436,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.436",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572627,1749144644445,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572629,1749144644453,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572631,1749144644463,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.463",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572633,1749144644472,"fUST",-400.0,0.0001863,2,"2025-06-05T17:30:44.472",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572635,1749144644481,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.481",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572637,1749144644490,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.490",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572639,1749144644499,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.499",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572641,1749144644508,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.508",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572643,1749144644518,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:44.518",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572645,1749144644528,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572647,1749144644537,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572649,1749144644547,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.547",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572651,1749144644556,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.556",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572653,1749144644566,"fUST",-410.0,0.0001863,2,"2025-06-05T17:30:44.566",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572655,1749144644575,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:44.575",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572657,1749144644585,"fUST",-318.36743157,0.0001863,2,"2025-06-05T17:30:44.585",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572659,1749144644594,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.594",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572661,1749144644603,"fUST",-384.27382801,0.0001863,2,"2025-06-05T17:30:44.603",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572663,1749144644612,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:44.612",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572665,1749144644622,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.622",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572667,1749144644635,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.635",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572669,1749144644644,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.644",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572671,1749144644653,"fUST",-306.49606422,0.0001863,2,"2025-06-05T17:30:44.653",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572673,1749144644663,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.663",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572675,1749144644672,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572677,1749144644681,"fUST",-509.54459199,0.0001863,2,"2025-06-05T17:30:44.681",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572679,1749144644690,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.690",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572681,1749144644699,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.699",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572683,1749144644710,"fUST",-309.87561211,0.0001863,2,"2025-06-05T17:30:44.710",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572685,1749144644719,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.719",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572687,1749144644728,"fUST",-324.66792769,0.0001863,2,"2025-06-05T17:30:44.728",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572689,1749144644737,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.737",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572691,1749144644746,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.746",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572693,1749144644755,"fUST",-420.45683382,0.0001863,2,"2025-06-05T17:30:44.755",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572695,1749144644765,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.765",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572697,1749144644774,"fUST",-551.99774394,0.0001863,2,"2025-06-05T17:30:44.774",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572699,1749144644783,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572701,1749144644792,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572703,1749144644801,"fUST",-304.62934788,0.0001863,2,"2025-06-05T17:30:44.801",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572705,1749144644811,"fUST",-435.64955504,0.0001863,2,"2025-06-05T17:30:44.811",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572707,1749144644820,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.820",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572709,1749144644829,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.829",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572711,1749144644838,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.838",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572713,1749144644847,"fUST",-506.74240925,0.0001863,2,"2025-06-05T17:30:44.847",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572715,1749144644856,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.856",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572717,1749144644864,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.864",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572718,1749144644874,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:44.874",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572720,1749144644883,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.883",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572722,1749144644894,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.894",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572724,1749144644903,"fUST",-410.0,0.0001863,2,"2025-06-05T17:30:44.903",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572727,1749144644912,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:44.912",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572729,1749144644921,"fUST",-366.44811244,0.0001863,2,"2025-06-05T17:30:44.921",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572730,1749144644930,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.930",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572732,1749144644939,"fUST",-410.0,0.0001863,2,"2025-06-05T17:30:44.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572734,1749144644948,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.948",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572736,1749144644958,"fUST",-184.74404832,0.0001863,2,"2025-06-05T17:30:44.958",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572738,1749144644969,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.969",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572740,1749144644978,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.978",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572742,1749144644987,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:44.987",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572744,1749144644996,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:44.996",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572746,1749144645006,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:45.006",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572748,1749144645016,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.016",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572750,1749144645025,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.025",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572753,1749144645035,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.035",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572754,1749144645044,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.044",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572756,1749144645053,"fUST",-400.0,0.0001863,2,"2025-06-05T17:30:45.053",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572758,1749144645062,"fUST",-398.94269296,0.0001863,2,"2025-06-05T17:30:45.062",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572760,1749144645071,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.071",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572762,1749144645081,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.081",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572764,1749144645090,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.090",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572766,1749144645099,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.099",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572768,1749144645108,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:45.108",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572770,1749144645116,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.116",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572772,1749144645126,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.126",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572774,1749144645137,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.137",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572776,1749144645145,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.145",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572778,1749144645155,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.155",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572780,1749144645163,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.163",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572782,1749144645172,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.172",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572784,1749144645181,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.181",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572786,1749144645190,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.190",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572788,1749144645200,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.200",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572790,1749144645209,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.209",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572792,1749144645218,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.218",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572794,1749144645227,"fUST",-151.6,0.0001863,2,"2025-06-05T17:30:45.227",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572796,1749144645236,"fUST",-421.21541039,0.0001863,2,"2025-06-05T17:30:45.236",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572798,1749144645244,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.244",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572800,1749144645253,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.253",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572802,1749144645262,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.262",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572804,1749144645272,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.272",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572806,1749144645281,"fUST",-360.0,0.0001863,2,"2025-06-05T17:30:45.281",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572808,1749144645290,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.290",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572810,1749144645300,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.300",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572812,1749144645309,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.309",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572814,1749144645318,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.318",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572816,1749144645327,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572818,1749144645337,"fUST",-380.0,0.0001863,2,"2025-06-05T17:30:45.337",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572820,1749144645346,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572822,1749144645355,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572824,1749144645364,"fUST",-410.0,0.0001863,2,"2025-06-05T17:30:45.364",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572826,1749144645373,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.373",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572828,1749144645382,"fUST",-400.0,0.0001863,2,"2025-06-05T17:30:45.382",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572830,1749144645392,"fUST",-355.89828228,0.0001863,2,"2025-06-05T17:30:45.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572832,1749144645401,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.401",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572834,1749144645410,"fUST",-480.38358339,0.0001863,2,"2025-06-05T17:30:45.410",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572836,1749144645419,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.419",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572838,1749144645428,"fUST",-390.0,0.0001863,2,"2025-06-05T17:30:45.428",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572840,1749144645437,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:45.437",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572842,1749144645448,"fUST",-307.03578636,0.0001863,2,"2025-06-05T17:30:45.448",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572844,1749144645465,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.465",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572846,1749144645474,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.474",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572848,1749144645483,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.483",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572850,1749144645492,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.492",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572852,1749144645501,"fUST",-380.0,0.0001863,2,"2025-06-05T17:30:45.501",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572854,1749144645511,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.511",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572856,1749144645522,"fUST",-417.83333337,0.0001863,2,"2025-06-05T17:30:45.522",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572858,1749144645531,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.531",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572860,1749144645540,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.540",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572862,1749144645550,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.550",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572864,1749144645559,"fUST",-463.94987709,0.0001863,2,"2025-06-05T17:30:45.559",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572866,1749144645569,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.569",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572868,1749144645578,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.578",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572870,1749144645587,"fUST",-261.08793765,0.0001863,2,"2025-06-05T17:30:45.587",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572872,1749144645597,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.597",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572874,1749144645606,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572876,1749144645615,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572878,1749144645625,"fUST",-386.81485453,0.0001863,2,"2025-06-05T17:30:45.625",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572880,1749144645636,"fUST",-380.0,0.0001863,2,"2025-06-05T17:30:45.636",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572882,1749144645645,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.645",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572884,1749144645655,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.655",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572886,1749144645665,"fUST",-389.81156976,0.0001863,2,"2025-06-05T17:30:45.665",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572888,1749144645676,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.676",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572890,1749144645687,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572892,1749144645700,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:45.700",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572894,1749144645715,"fUST",-2437.89,0.0001863,2,"2025-06-05T17:30:45.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572896,1749144645724,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.724",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572898,1749144645734,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.734",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572900,1749144645744,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:45.744",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572902,1749144645752,"fUST",-1823.92,0.0001863,2,"2025-06-05T17:30:45.752",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572904,1749144645762,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.762",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572906,1749144645772,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.772",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572908,1749144645783,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572910,1749144645793,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.793",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572912,1749144645802,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.802",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572914,1749144645812,"fUST",-491.04521274,0.0001863,2,"2025-06-05T17:30:45.812",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572916,1749144645822,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.822",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572918,1749144645832,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.832",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572920,1749144645842,"fUST",-420.0,0.0001863,2,"2025-06-05T17:30:45.842",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572922,1749144645851,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.851",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572924,1749144645861,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.861",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572926,1749144645870,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.870",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572928,1749144645880,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572930,1749144645889,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.889",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572932,1749144645899,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:45.899",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572934,1749144645908,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.908",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572936,1749144645918,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.918",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572938,1749144645927,"fUST",-430.0,0.0001863,2,"2025-06-05T17:30:45.927",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572940,1749144645937,"fUST",-542.59615622,0.00018743,2,"2025-06-05T17:30:45.937",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572942,1749144645946,"fUST",-350.14,0.00018878,2,"2025-06-05T17:30:45.946",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572944,1749144645956,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:45.956",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572947,1749144645968,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:45.968",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572949,1749144645977,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:45.977",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572951,1749144645987,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:45.987",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572953,1749144645996,"fUST",-433.32882922,0.00018904,2,"2025-06-05T17:30:45.996",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572955,1749144646005,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.005",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572957,1749144646014,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.014",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572959,1749144646024,"fUST",-390.0,0.00018904,2,"2025-06-05T17:30:46.024",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572961,1749144646033,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.033",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572963,1749144646043,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.043",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572965,1749144646052,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.052",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572967,1749144646061,"fUST",-380.0,0.00018904,2,"2025-06-05T17:30:46.061",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572969,1749144646070,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.070",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572971,1749144646080,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.080",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572973,1749144646089,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.089",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572975,1749144646099,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.099",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572977,1749144646108,"fUST",-223.33232909,0.00018904,2,"2025-06-05T17:30:46.108",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572979,1749144646117,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.117",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572981,1749144646126,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.126",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572984,1749144646136,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.136",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572987,1749144646145,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.145",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572989,1749144646154,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.154",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572991,1749144646163,"fUST",-214.68019203,0.00018904,2,"2025-06-05T17:30:46.163",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572993,1749144646173,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.173",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572995,1749144646182,"fUST",-407.59848366,0.00018904,2,"2025-06-05T17:30:46.182",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572997,1749144646193,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.193",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364572999,1749144646202,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.202",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573001,1749144646211,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.211",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573003,1749144646221,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.221",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573005,1749144646230,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.230",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573007,1749144646238,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.238",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573009,1749144646247,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.247",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573011,1749144646257,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.257",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573013,1749144646267,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.267",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573015,1749144646276,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.276",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573017,1749144646285,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.285",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573019,1749144646295,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.295",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573021,1749144646304,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.304",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573023,1749144646313,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.313",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573025,1749144646323,"fUST",-407.16,0.00018904,2,"2025-06-05T17:30:46.323",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573027,1749144646332,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.332",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573029,1749144646341,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.341",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573031,1749144646351,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.351",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573033,1749144646360,"fUST",-420.0,0.00018904,2,"2025-06-05T17:30:46.360",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573035,1749144646369,"fUST",-360.0,0.00018904,2,"2025-06-05T17:30:46.369",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573037,1749144646378,"fUST",-400.0,0.00018904,2,"2025-06-05T17:30:46.378",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573039,1749144646387,"fUST",-400.0,0.00018904,2,"2025-06-05T17:30:46.387",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573041,1749144646397,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.397",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573043,1749144646407,"fUST",-410.0,0.00018904,2,"2025-06-05T17:30:46.407",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573045,1749144646416,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.416",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573047,1749144646425,"fUST",-360.0,0.00018904,2,"2025-06-05T17:30:46.425",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573049,1749144646435,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.435",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573051,1749144646444,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.444",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573053,1749144646453,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.453",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573055,1749144646462,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.462",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573057,1749144646471,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573059,1749144646480,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.480",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573061,1749144646489,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.489",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573063,1749144646498,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573065,1749144646508,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.508",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573066,1749144646517,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.517",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573068,1749144646528,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573070,1749144646538,"fUST",-458.3,0.00018904,2,"2025-06-05T17:30:46.538",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573072,1749144646547,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.547",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573074,1749144646557,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.557",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573077,1749144646567,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.567",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573079,1749144646576,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.576",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573080,1749144646585,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.585",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573082,1749144646595,"fUST",-159.61834141,0.00018904,2,"2025-06-05T17:30:46.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573084,1749144646604,"fUST",-410.0,0.00018904,2,"2025-06-05T17:30:46.604",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573086,1749144646614,"fUST",-2437.89,0.00018904,2,"2025-06-05T17:30:46.614",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573088,1749144646625,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.625",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573090,1749144646636,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.636",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573092,1749144646645,"fUST",-1823.92,0.00018904,2,"2025-06-05T17:30:46.645",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573094,1749144646654,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.654",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573096,1749144646663,"fUST",-410.0,0.00018904,2,"2025-06-05T17:30:46.663",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573098,1749144646674,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.674",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573099,1749144646684,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.684",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573100,1749144646693,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.693",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573101,1749144646705,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.705",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573102,1749144646715,"fUST",-419.71539997,0.00018904,2,"2025-06-05T17:30:46.715",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573103,1749144646724,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.724",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573104,1749144646734,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.734",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573105,1749144646743,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:46.743",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573106,1749144646752,"fUST",-430.0,0.00018904,2,"2025-06-05T17:30:46.752",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573107,1749144646762,"fUST",-151.0,0.00018986,2,"2025-06-05T17:30:46.762",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573108,1749144646773,"fUST",-151.0,0.00018986,2,"2025-06-05T17:30:46.773",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573109,1749144646782,"fUST",-154.00667859,0.00018986,2,"2025-06-05T17:30:46.782",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573110,1749144646792,"fUST",-153.75203831,0.00018986,2,"2025-06-05T17:30:46.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573111,1749144646802,"fUST",-151.82357693,0.00018986,2,"2025-06-05T17:30:46.802",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573112,1749144646811,"fUST",-159.91608681,0.00019,2,"2025-06-05T17:30:46.811",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573113,1749144646821,"fUST",-151.0,0.00019013,2,"2025-06-05T17:30:46.821",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573114,1749144646830,"fUST",-151.0,0.00019013,2,"2025-06-05T17:30:46.830",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573115,1749144646840,"fUST",-151.0,0.00019041,2,"2025-06-05T17:30:46.840",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573116,1749144646849,"fUST",-151.0,0.00019041,2,"2025-06-05T17:30:46.849",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573117,1749144646858,"fUST",-151.0,0.00019068,2,"2025-06-05T17:30:46.858",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573118,1749144646867,"fUST",-158.6675179,0.00019068,2,"2025-06-05T17:30:46.867",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573120,1749144646877,"fUST",-207.48916409,0.00019096,2,"2025-06-05T17:30:46.877",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573122,1749144646886,"fUST",-430.0,0.00019178,2,"2025-06-05T17:30:46.886",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573124,1749144646895,"fUST",-410.0,0.00019178,2,"2025-06-05T17:30:46.895",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573135,1749144646997,"fUST",-430.0,0.00019178,2,"2025-06-05T17:30:46.997",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573137,1749144647007,"fUST",-430.0,0.00019178,2,"2025-06-05T17:30:47.007",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573139,1749144647017,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.017",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573141,1749144647027,"fUST",-330.9112904,0.00019178,2,"2025-06-05T17:30:47.027",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573143,1749144647037,"fUST",-285.408,0.00019178,2,"2025-06-05T17:30:47.037",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573145,1749144647046,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.046",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573147,1749144647055,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573149,1749144647065,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.065",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573151,1749144647077,"fUST",-430.0,0.00019178,2,"2025-06-05T17:30:47.077",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573153,1749144647087,"fUST",-476.63655515,0.00019178,2,"2025-06-05T17:30:47.087",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573156,1749144647097,"fUST",-322.43386198,0.00019178,2,"2025-06-05T17:30:47.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573157,1749144647106,"fUST",-430.0,0.00019178,2,"2025-06-05T17:30:47.106",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573159,1749144647115,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.115",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573161,1749144647125,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.125",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573164,1749144647134,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.134",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573165,1749144647143,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.143",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573167,1749144647152,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.152",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573169,1749144647161,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.161",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573171,1749144647171,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.171",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573173,1749144647180,"fUST",-400.0,0.00019178,2,"2025-06-05T17:30:47.180",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573175,1749144647189,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.189",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573177,1749144647198,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.198",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573179,1749144647208,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.208",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573181,1749144647217,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.217",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573183,1749144647225,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.225",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573185,1749144647235,"fUST",-436.06,0.00019178,2,"2025-06-05T17:30:47.235",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573187,1749144647244,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.244",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573189,1749144647253,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.253",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573191,1749144647262,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.262",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573193,1749144647272,"fUST",-2437.89,0.00019178,2,"2025-06-05T17:30:47.272",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573195,1749144647281,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.281",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573197,1749144647290,"fUST",-1823.92,0.00019178,2,"2025-06-05T17:30:47.290",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573199,1749144647299,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.299",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573201,1749144647308,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573203,1749144647317,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.317",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573205,1749144647326,"fUST",-430.0,0.00019178,2,"2025-06-05T17:30:47.326",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573207,1749144647335,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.335",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573209,1749144647345,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:47.345",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573211,1749144647354,"fUST",-189.042416,0.00019178,2,"2025-06-05T17:30:47.354",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573213,1749144647363,"fUST",-208.59326253,0.000193,2,"2025-06-05T17:30:47.363",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573215,1749144647373,"fUST",-565.65118638,0.00019452,2,"2025-06-05T17:30:47.373",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573217,1749144647382,"fUST",-400.0,0.00019452,2,"2025-06-05T17:30:47.382",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573219,1749144647391,"fUST",-410.0,0.00019452,2,"2025-06-05T17:30:47.391",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573221,1749144647400,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.400",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573223,1749144647409,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.409",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573225,1749144647419,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.419",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573227,1749144647428,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.428",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573229,1749144647437,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.437",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573231,1749144647446,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.446",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573233,1749144647455,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.455",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573235,1749144647464,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.464",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573237,1749144647474,"fUST",-292.84,0.00019452,2,"2025-06-05T17:30:47.474",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573239,1749144647483,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.483",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573240,1749144647493,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.493",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573242,1749144647502,"fUST",-390.0,0.00019452,2,"2025-06-05T17:30:47.502",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573244,1749144647511,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.511",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573247,1749144647522,"fUST",-420.0,0.00019452,2,"2025-06-05T17:30:47.522",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573248,1749144647531,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.531",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573250,1749144647541,"fUST",-328.22574546,0.00019452,2,"2025-06-05T17:30:47.541",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573253,1749144647551,"fUST",-2437.89,0.00019452,2,"2025-06-05T17:30:47.551",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573254,1749144647560,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.560",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573256,1749144647570,"fUST",-1823.92,0.00019452,2,"2025-06-05T17:30:47.570",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573258,1749144647579,"fUST",-162.59,0.00019452,2,"2025-06-05T17:30:47.579",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573260,1749144647588,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.588",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573262,1749144647598,"fUST",-470.63991544,0.00019452,2,"2025-06-05T17:30:47.598",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573264,1749144647607,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.607",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573266,1749144647617,"fUST",-440.0,0.00019452,2,"2025-06-05T17:30:47.617",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573268,1749144647628,"fUST",-160.0,0.0001951,2,"2025-06-05T17:30:47.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573270,1749144647639,"fUST",-842.5625,0.0001951,2,"2025-06-05T17:30:47.639",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573272,1749144647649,"fUST",-229.48950782,0.0001951,2,"2025-06-05T17:30:47.649",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573274,1749144647658,"fUST",-160.0,0.0001951,2,"2025-06-05T17:30:47.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573276,1749144647669,"fUST",-160.0,0.0001951,2,"2025-06-05T17:30:47.669",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573278,1749144647678,"fUST",-160.0,0.0001951,2,"2025-06-05T17:30:47.678",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573280,1749144647688,"fUST",-423.7637613,0.0001951,2,"2025-06-05T17:30:47.688",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573282,1749144647697,"fUST",-160.0,0.00019511,2,"2025-06-05T17:30:47.697",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573284,1749144647710,"fUST",-324.44,0.00019715,3,"2025-06-05T17:30:47.710",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573286,1749144647720,"fUST",-375.76,0.00019715,3,"2025-06-05T17:30:47.720",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573288,1749144647730,"fUST",-437.49,0.00019726,2,"2025-06-05T17:30:47.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573290,1749144647740,"fUST",-434.01025371,0.00019726,2,"2025-06-05T17:30:47.740",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573292,1749144647749,"fUST",-390.0,0.00019726,2,"2025-06-05T17:30:47.749",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573294,1749144647759,"fUST",-430.0,0.00019726,2,"2025-06-05T17:30:47.759",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573296,1749144647768,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.768",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573298,1749144647778,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.778",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573300,1749144647787,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.787",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573302,1749144647797,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.797",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573304,1749144647807,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573306,1749144647817,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.817",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573308,1749144647826,"fUST",-399.79160747,0.00019726,2,"2025-06-05T17:30:47.826",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573310,1749144647835,"fUST",-430.0,0.00019726,2,"2025-06-05T17:30:47.835",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573312,1749144647845,"fUST",-2437.89,0.00019726,2,"2025-06-05T17:30:47.845",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573314,1749144647854,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.854",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573315,1749144647864,"fUST",-1823.92,0.00019726,2,"2025-06-05T17:30:47.864",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573317,1749144647874,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.874",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573319,1749144647884,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.884",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573321,1749144647893,"fUST",-440.0,0.00019726,2,"2025-06-05T17:30:47.893",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573323,1749144647902,"fUST",-420.526,0.0001989,2,"2025-06-05T17:30:47.902",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573325,1749144647911,"fUST",-15863.84076517,0.0002,2,"2025-06-05T17:30:47.911",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573327,1749144647921,"fUST",-440.0,0.0002,2,"2025-06-05T17:30:47.921",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573329,1749144647931,"fUST",-476.95,0.0002,2,"2025-06-05T17:30:47.931",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573331,1749144647940,"fUST",-440.0,0.0002,2,"2025-06-05T17:30:47.940",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573332,1749144647949,"fUST",-440.0,0.0002,2,"2025-06-05T17:30:47.949",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573333,1749144647958,"fUST",-219.38,0.0002,2,"2025-06-05T17:30:47.958",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573334,1749144647967,"fUST",-440.0,0.0002,2,"2025-06-05T17:30:47.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573335,1749144647977,"fUST",-2437.89,0.0002,2,"2025-06-05T17:30:47.977",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573336,1749144647986,"fUST",-208.59326253,0.0002,2,"2025-06-05T17:30:47.986",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573337,1749144647995,"fUST",-440.0,0.0002,2,"2025-06-05T17:30:47.995",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573338,1749144648004,"fUST",-1823.92,0.0002,2,"2025-06-05T17:30:48.004",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573340,1749144648014,"fUST",-557.57300131,0.0002,2,"2025-06-05T17:30:48.014",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573342,1749144648024,"fUST",-440.0,0.0002,2,"2025-06-05T17:30:48.024",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573344,1749144648034,"fUST",-440.0,0.0002,2,"2025-06-05T17:30:48.034",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573346,1749144648042,"fUST",-440.0,0.00020273,2,"2025-06-05T17:30:48.042",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573348,1749144648052,"fUST",-360.91254926,0.00020273,2,"2025-06-05T17:30:48.052",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573350,1749144648061,"fUST",-430.0,0.00020273,2,"2025-06-05T17:30:48.061",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573352,1749144648070,"fUST",-440.0,0.00020273,2,"2025-06-05T17:30:48.070",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573354,1749144648079,"fUST",-2437.89,0.00020273,2,"2025-06-05T17:30:48.079",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573356,1749144648088,"fUST",-440.0,0.00020273,2,"2025-06-05T17:30:48.088",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573358,1749144648097,"fUST",-1823.92,0.00020273,2,"2025-06-05T17:30:48.097",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573360,1749144648106,"fUST",-440.0,0.00020273,2,"2025-06-05T17:30:48.106",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573362,1749144648115,"fUST",-224.36187999,0.00020273,2,"2025-06-05T17:30:48.115",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573364,1749144648124,"fUST",-525.22,0.00020354,2,"2025-06-05T17:30:48.124",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573366,1749144648133,"fUST",-500.0,0.00020488,2,"2025-06-05T17:30:48.133",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573368,1749144648142,"fUST",-430.0,0.00020547,2,"2025-06-05T17:30:48.142",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573370,1749144648151,"fUST",-500.0,0.00020547,2,"2025-06-05T17:30:48.151",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573372,1749144648160,"fUST",-283.84241964,0.00020547,2,"2025-06-05T17:30:48.160",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573374,1749144648170,"fUST",-440.0,0.00020547,2,"2025-06-05T17:30:48.170",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573375,1749144648180,"fUST",-2437.89,0.00020547,2,"2025-06-05T17:30:48.180",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573376,1749144648189,"fUST",-440.0,0.00020547,2,"2025-06-05T17:30:48.189",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573377,1749144648198,"fUST",-1823.92,0.00020547,2,"2025-06-05T17:30:48.198",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573378,1749144648208,"fUST",-440.0,0.00020547,2,"2025-06-05T17:30:48.208",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573379,1749144648218,"fUST",-1578.76,0.000206,2,"2025-06-05T17:30:48.218",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573380,1749144648227,"fUST",-208.59326253,0.000207,3,"2025-06-05T17:30:48.227",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573381,1749144648237,"fUST",-440.0,0.00020821,2,"2025-06-05T17:30:48.237",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573382,1749144648246,"fUST",-2437.89,0.00020821,2,"2025-06-05T17:30:48.246",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573383,1749144648256,"fUST",-440.0,0.00020821,2,"2025-06-05T17:30:48.256",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573384,1749144648266,"fUST",-1823.92,0.00020821,2,"2025-06-05T17:30:48.266",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573385,1749144648277,"fUST",-440.0,0.00020821,2,"2025-06-05T17:30:48.277",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573386,1749144648287,"fUST",-17837.46,0.000209,2,"2025-06-05T17:30:48.287",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573387,1749144648297,"fUST",-164.117071,0.00020951,2,"2025-06-05T17:30:48.297",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573388,1749144648307,"fUST",-53682.51366325,0.00021,2,"2025-06-05T17:30:48.307",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573389,1749144648317,"fUST",-440.0,0.00021095,2,"2025-06-05T17:30:48.317",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573390,1749144648327,"fUST",-2437.89,0.00021095,2,"2025-06-05T17:30:48.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573391,1749144648337,"fUST",-380.81992226,0.00021095,2,"2025-06-05T17:30:48.337",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573392,1749144648348,"fUST",-1823.92,0.00021095,2,"2025-06-05T17:30:48.348",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573393,1749144648357,"fUST",-440.0,0.00021095,2,"2025-06-05T17:30:48.357",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573394,1749144648367,"fUST",-440.0,0.00021369,2,"2025-06-05T17:30:48.367",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573395,1749144648376,"fUST",-2437.89,0.00021369,2,"2025-06-05T17:30:48.376",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573396,1749144648386,"fUST",-1823.92,0.00021369,2,"2025-06-05T17:30:48.386",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573397,1749144648396,"fUST",-440.0,0.00021369,2,"2025-06-05T17:30:48.396",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573398,1749144648406,"fUST",-208.59326253,0.000214,5,"2025-06-05T17:30:48.406",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573399,1749144648415,"fUST",-207.4,0.00021608,2,"2025-06-05T17:30:48.415",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573400,1749144648424,"fUST",-440.0,0.00021643,2,"2025-06-05T17:30:48.424",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573401,1749144648434,"fUST",-2437.89,0.00021643,2,"2025-06-05T17:30:48.434",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573402,1749144648443,"fUST",-1823.92,0.00021643,2,"2025-06-05T17:30:48.443",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573403,1749144648452,"fUST",-440.0,0.00021643,2,"2025-06-05T17:30:48.452",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573404,1749144648461,"fUST",-767.69,0.000219,2,"2025-06-05T17:30:48.461",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573405,1749144648471,"fUST",-440.0,0.00021917,2,"2025-06-05T17:30:48.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573406,1749144648480,"fUST",-2437.89,0.00021917,2,"2025-06-05T17:30:48.480",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573407,1749144648490,"fUST",-1823.92,0.00021917,2,"2025-06-05T17:30:48.490",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573408,1749144648499,"fUST",-556.70823118,0.00021917,2,"2025-06-05T17:30:48.499",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573409,1749144648509,"fUST",-5318.41188946,0.00022,2,"2025-06-05T17:30:48.509",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573410,1749144648519,"fUST",-700.29,0.00022024,2,"2025-06-05T17:30:48.519",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573411,1749144648529,"fUST",-208.59326253,0.000221,6,"2025-06-05T17:30:48.529",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573412,1749144648539,"fUST",-240.09958168,0.00022191,2,"2025-06-05T17:30:48.539",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573413,1749144648549,"fUST",-2437.89,0.00022191,2,"2025-06-05T17:30:48.549",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573414,1749144648559,"fUST",-1823.92,0.00022191,2,"2025-06-05T17:30:48.559",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573415,1749144648570,"fUST",-1866.92,0.000222,2,"2025-06-05T17:30:48.570",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573416,1749144648579,"fUST",-2437.89,0.00022465,2,"2025-06-05T17:30:48.579",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573417,1749144648589,"fUST",-1823.92,0.00022465,2,"2025-06-05T17:30:48.589",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573418,1749144648597,"fUST",-500.0,0.00022589,2,"2025-06-05T17:30:48.597",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573419,1749144648606,"fUST",-628.27052187,0.00022589,2,"2025-06-05T17:30:48.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573420,1749144648615,"fUST",-278406.0,0.0002259,2,"2025-06-05T17:30:48.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573421,1749144648626,"fUST",-500.0,0.0002268,2,"2025-06-05T17:30:48.626",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573422,1749144648636,"fUST",-2437.89,0.00022739,2,"2025-06-05T17:30:48.636",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573423,1749144648645,"fUST",-1823.92,0.00022739,2,"2025-06-05T17:30:48.645",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573424,1749144648654,"fUST",-208.59326253,0.000228,8,"2025-06-05T17:30:48.654",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573425,1749144648664,"fUST",-1578.76,0.000229,7,"2025-06-05T17:30:48.664",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573426,1749144648673,"fUST",-17837.46,0.000229,2,"2025-06-05T17:30:48.673",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573427,1749144648682,"fUST",-595.87419497,0.000229,2,"2025-06-05T17:30:48.682",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573428,1749144648691,"fUST",-215.0738,0.00022977,2,"2025-06-05T17:30:48.691",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573429,1749144648700,"fUST",-174.0,0.00023,7,"2025-06-05T17:30:48.700",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573430,1749144648711,"fUST",-1957.0576989,0.00023,2,"2025-06-05T17:30:48.711",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573431,1749144648721,"fUST",-294.89,0.00023,7,"2025-06-05T17:30:48.721",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573432,1749144648730,"fUST",-2437.89,0.00023013,2,"2025-06-05T17:30:48.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573433,1749144648739,"fUST",-1823.92,0.00023013,2,"2025-06-05T17:30:48.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573434,1749144648748,"fUST",-709.0,0.00023088,2,"2025-06-05T17:30:48.748",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573435,1749144648757,"fUST",-423.052,0.00023088,2,"2025-06-05T17:30:48.757",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573436,1749144648766,"fUST",-405.0,0.00023088,2,"2025-06-05T17:30:48.766",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573437,1749144648776,"fUST",-430.83016117,0.00023225,2,"2025-06-05T17:30:48.776",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573438,1749144648785,"fUST",-2437.89,0.00023287,2,"2025-06-05T17:30:48.785",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573439,1749144648794,"fUST",-1823.92,0.00023287,2,"2025-06-05T17:30:48.794",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573440,1749144648803,"fUST",-208.59326253,0.000235,9,"2025-06-05T17:30:48.803",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573441,1749144648812,"fUST",-875.36,0.00023561,2,"2025-06-05T17:30:48.812",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573442,1749144648821,"fUST",-2437.89,0.00023561,2,"2025-06-05T17:30:48.821",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573443,1749144648830,"fUST",-1823.92,0.00023561,2,"2025-06-05T17:30:48.830",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573444,1749144648839,"fUST",-4229.53369741,0.00023613,7,"2025-06-05T17:30:48.839",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573445,1749144648848,"fUST",-2200.0,0.0002362,2,"2025-06-05T17:30:48.848",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573446,1749144648857,"fUST",-575.373323,0.0002379,3,"2025-06-05T17:30:48.857",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573447,1749144648865,"fUST",-117794.66690462,0.000238,2,"2025-06-05T17:30:48.865",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573448,1749144648874,"fUST",-13929.12476639,0.000238,3,"2025-06-05T17:30:48.874",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573449,1749144648883,"fUST",-160.0,0.000238,3,"2025-06-05T17:30:48.883",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573450,1749144648892,"fUST",-191.3393546,0.000238,3,"2025-06-05T17:30:48.892",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573451,1749144648901,"fUST",-2437.89,0.00023835,2,"2025-06-05T17:30:48.901",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573452,1749144648910,"fUST",-1823.92,0.00023835,2,"2025-06-05T17:30:48.910",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573453,1749144648918,"fUST",-200.0,0.00024081,7,"2025-06-05T17:30:48.918",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573454,1749144648927,"fUST",-200.0,0.00024092,7,"2025-06-05T17:30:48.927",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573455,1749144648936,"fUST",-500.0,0.00024108,2,"2025-06-05T17:30:48.936",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573456,1749144648945,"fUST",-2437.89,0.00024109,2,"2025-06-05T17:30:48.945",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573457,1749144648954,"fUST",-1823.92,0.00024109,2,"2025-06-05T17:30:48.954",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573458,1749144648964,"fUST",-200.0,0.00024112,2,"2025-06-05T17:30:48.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573459,1749144648973,"fUST",-200.0,0.0002412,2,"2025-06-05T17:30:48.973",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573460,1749144648982,"fUST",-200.0,0.00024135,2,"2025-06-05T17:30:48.982",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573461,1749144648991,"fUST",-200.0,0.00024156,2,"2025-06-05T17:30:48.991",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573462,1749144649000,"fUST",-200.0,0.00024179,2,"2025-06-05T17:30:49.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573463,1749144649009,"fUST",-200.0,0.00024185,2,"2025-06-05T17:30:49.009",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573464,1749144649018,"fUST",-200.0,0.00024187,7,"2025-06-05T17:30:49.018",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573465,1749144649027,"fUST",-2000.0,0.000242,2,"2025-06-05T17:30:49.027",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573466,1749144649037,"fUST",-2000.0,0.000242,2,"2025-06-05T17:30:49.037",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573467,1749144649046,"fUST",-2000.0,0.000242,2,"2025-06-05T17:30:49.046",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573468,1749144649055,"fUST",-150.0,0.000242,5,"2025-06-05T17:30:49.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573469,1749144649065,"fUST",-187.328088,0.000242,2,"2025-06-05T17:30:49.065",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573470,1749144649074,"fUST",-208.59326253,0.000242,10,"2025-06-05T17:30:49.074",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573471,1749144649084,"fUST",-618.27747405,0.00024233,2,"2025-06-05T17:30:49.084",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573472,1749144649093,"fUST",-200.0,0.00024234,2,"2025-06-05T17:30:49.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573473,1749144649103,"fUST",-200.0,0.00024243,2,"2025-06-05T17:30:49.103",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573474,1749144649112,"fUST",-6009.91948102,0.00024245,2,"2025-06-05T17:30:49.112",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573475,1749144649122,"fUST",-151.654972,0.00024256,7,"2025-06-05T17:30:49.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573476,1749144649131,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.131",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573477,1749144649140,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.140",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573478,1749144649149,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.149",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573479,1749144649158,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.158",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573480,1749144649168,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.168",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573481,1749144649177,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.177",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573482,1749144649186,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.186",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573483,1749144649195,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.195",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573484,1749144649204,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.204",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573485,1749144649213,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.213",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573486,1749144649223,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.223",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573487,1749144649232,"fUST",-151.0,0.00024256,7,"2025-06-05T17:30:49.232",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573488,1749144649241,"fUST",-12675.11581177,0.00024256,30,"2025-06-05T17:30:49.241",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573489,1749144649251,"fUST",-315.01552021,0.00024256,30,"2025-06-05T17:30:49.251",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573490,1749144649260,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.260",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573491,1749144649270,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.270",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573492,1749144649280,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.280",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573493,1749144649289,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.289",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573494,1749144649298,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.298",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573495,1749144649308,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573496,1749144649316,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.316",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573497,1749144649326,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.326",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573498,1749144649336,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.336",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573499,1749144649345,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.345",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573500,1749144649355,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.355",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573501,1749144649364,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.364",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573502,1749144649374,"fUST",-151.0,0.00024259,2,"2025-06-05T17:30:49.374",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573503,1749144649383,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.383",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573504,1749144649392,"fUST",-151.0,0.00024259,2,"2025-06-05T17:30:49.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573511,1749144649492,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.492",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573513,1749144649502,"fUST",-151.0,0.00024259,2,"2025-06-05T17:30:49.502",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573515,1749144649512,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.512",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573517,1749144649522,"fUST",-151.0,0.00024259,2,"2025-06-05T17:30:49.522",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573519,1749144649532,"fUST",-269.82869,0.00024259,7,"2025-06-05T17:30:49.532",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573520,1749144649542,"fUST",-151.0,0.00024259,2,"2025-06-05T17:30:49.542",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573522,1749144649551,"fUST",-151.0,0.00024259,2,"2025-06-05T17:30:49.551",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573524,1749144649561,"fUST",-151.0,0.00024259,2,"2025-06-05T17:30:49.561",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573526,1749144649570,"fUST",-247.039308,0.00024259,2,"2025-06-05T17:30:49.570",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573528,1749144649580,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.580",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573531,1749144649589,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.589",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573533,1749144649599,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.599",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573534,1749144649608,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.608",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573536,1749144649618,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.618",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573538,1749144649630,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.630",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573540,1749144649639,"fUST",-178.801604,0.00024259,7,"2025-06-05T17:30:49.639",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573543,1749144649649,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.649",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573544,1749144649658,"fUST",-193.165024,0.00024259,7,"2025-06-05T17:30:49.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573546,1749144649668,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.668",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573548,1749144649678,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.678",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573550,1749144649688,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.688",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573552,1749144649697,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.697",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573554,1749144649712,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.712",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573557,1749144649722,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573559,1749144649732,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.732",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573560,1749144649742,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.742",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573562,1749144649751,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.751",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573564,1749144649760,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.760",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573566,1749144649769,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.769",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573568,1749144649778,"fUST",-226.368357,0.00024259,7,"2025-06-05T17:30:49.778",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573570,1749144649787,"fUST",-160.0,0.00024259,7,"2025-06-05T17:30:49.787",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573572,1749144649797,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.797",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573574,1749144649806,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.806",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573575,1749144649815,"fUST",-151.0,0.00024259,7,"2025-06-05T17:30:49.815",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573576,1749144649824,"fUST",-167.173868,0.00024259,7,"2025-06-05T17:30:49.824",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573577,1749144649833,"fUST",-37158.71462838,0.00024259,2,"2025-06-05T17:30:49.833",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573578,1749144649842,"fUST",-8341.56838819,0.00024259,3,"2025-06-05T17:30:49.842",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573579,1749144649851,"fUST",-160.0,0.00024259,3,"2025-06-05T17:30:49.851",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573580,1749144649860,"fUST",-622440.93884971,0.00024259,20,"2025-06-05T17:30:49.860",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573581,1749144650072,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:50.072",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573582,1749144650082,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:50.082",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573583,1749144650091,"fUST",-367.62906177,0.00018904,2,"2025-06-05T17:30:50.091",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573584,1749144650138,"fUST",713.0,0.00025,120,"2025-06-05T17:30:50.138",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573585,1749144650165,"fUST",-16000.0,0.00018345,2,"2025-06-05T17:30:50.165",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573586,1749144650174,"fUST",-72.37093823,0.00018904,2,"2025-06-05T17:30:50.174",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573587,1749144650183,"fUST",-440.0,0.00019178,2,"2025-06-05T17:30:50.183",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573588,1749144650193,"fUST",-356.64524604,0.00019452,2,"2025-06-05T17:30:50.193",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573589,1749144650203,"fUST",-7485.20459578,0.00024259,20,"2025-06-05T17:30:50.203",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573590,1749144650215,"fUST",-213943.24674529,0.00024259,20,"2025-06-05T17:30:50.215",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573591,1749144650263,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:50.263",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573592,1749144650273,"fUST",-440.0,0.00018356,2,"2025-06-05T17:30:50.273",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573593,1749144650282,"fUST",-440.0,0.0001863,2,"2025-06-05T17:30:50.282",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573594,1749144650291,"fUST",-440.0,0.00018904,2,"2025-06-05T17:30:50.291",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573595,1749144650301,"fUST",-161.0182729,0.00024247,2,"2025-06-05T17:30:50.301",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573596,1749144650310,"fUST",-80083.25219887,0.00024259,20,"2025-06-05T17:30:50.310",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573597,1749144650321,"fUST",-2046.24568624,0.00024259,20,"2025-06-05T17:30:50.321",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573603,1749145145485,"fUST",159.873405,0.00013699,2,"2025-06-05T17:39:05.485",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573605,1749145654172,"fUST",-668.63,0.0001711,2,"2025-06-05T17:47:34.172",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573606,1749145654193,"fUST",-564.53546942,0.00017822,2,"2025-06-05T17:47:34.193",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573607,1749145654214,"fUST",-500.0,0.00018196,2,"2025-06-05T17:47:34.214",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573608,1749145654235,"fUST",-300.0,0.00018344,2,"2025-06-05T17:47:34.235",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573609,1749145654255,"fUST",-300.0,0.00018344,2,"2025-06-05T17:47:34.255",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573610,1749145654276,"fUST",-250.85029744,0.00018345,2,"2025-06-05T17:47:34.276",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573611,1749145654297,"fUST",-156.587,0.00018345,2,"2025-06-05T17:47:34.297",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573612,1749145654318,"fUST",-16000.0,0.00018345,2,"2025-06-05T17:47:34.318",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573613,1749145654339,"fUST",-160.0,0.00018354,2,"2025-06-05T17:47:34.339",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573614,1749145654360,"fUST",-300.0,0.00018355,2,"2025-06-05T17:47:34.360",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573615,1749145654383,"fUST",-300.0,0.00018355,2,"2025-06-05T17:47:34.383",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573616,1749145654404,"fUST",-300.0,0.00018355,2,"2025-06-05T17:47:34.404",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573617,1749145654426,"fUST",-300.0,0.00018355,2,"2025-06-05T17:47:34.426",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573618,1749145654447,"fUST",-1200.0,0.00018355,2,"2025-06-05T17:47:34.447",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573619,1749145654471,"fUST",-50000.0,0.00018355,2,"2025-06-05T17:47:34.471",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573620,1749145654493,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.493",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573621,1749145654514,"fUST",-206.037986,0.00018356,2,"2025-06-05T17:47:34.514",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573622,1749145654537,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.537",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573623,1749145654560,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.560",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573624,1749145654582,"fUST",-430.0,0.00018356,2,"2025-06-05T17:47:34.582",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573625,1749145654604,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.604",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573626,1749145654627,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.627",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573627,1749145654857,"fUST",-154.58255204,0.00018356,2,"2025-06-05T17:47:34.857",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573628,1749145654880,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573629,1749145654902,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.902",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573630,1749145654925,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.925",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573631,1749145654947,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.947",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573632,1749145654969,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.969",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573633,1749145654993,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:34.993",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573634,1749145655025,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.025",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573635,1749145655050,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573636,1749145655073,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.073",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573637,1749145655094,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.094",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573638,1749145655115,"fUST",-400.0,0.00018356,2,"2025-06-05T17:47:35.115",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573639,1749145655137,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.137",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573640,1749145655158,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.158",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573641,1749145655180,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.180",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573642,1749145655202,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.202",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573643,1749145655223,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.223",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573644,1749145655245,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.245",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573645,1749145655266,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.266",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573646,1749145655288,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.288",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573647,1749145655310,"fUST",-541.35,0.00018356,2,"2025-06-05T17:47:35.310",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573648,1749145655330,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.330",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573649,1749145655352,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.352",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573650,1749145655375,"fUST",-430.0,0.00018356,2,"2025-06-05T17:47:35.375",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573651,1749145655397,"fUST",-430.84065571,0.00018356,2,"2025-06-05T17:47:35.397",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573652,1749145655418,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.418",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573653,1749145655438,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.438",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573654,1749145655460,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.460",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573655,1749145655481,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.481",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573656,1749145655504,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.504",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573657,1749145655525,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.525",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573658,1749145655546,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.546",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573659,1749145655567,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.567",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573660,1749145655588,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.588",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573661,1749145655609,"fUST",-411.47738476,0.00018356,2,"2025-06-05T17:47:35.609",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573662,1749145655634,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.634",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573663,1749145655654,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.654",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573664,1749145655675,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.675",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573665,1749145655698,"fUST",-155.26726233,0.00018356,2,"2025-06-05T17:47:35.698",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573666,1749145655721,"fUST",-760.2,0.00018356,2,"2025-06-05T17:47:35.721",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573667,1749145655742,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.742",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573668,1749145655765,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.765",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573669,1749145655786,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.786",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573670,1749145655806,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.806",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573671,1749145655828,"fUST",-999.61,0.00018356,2,"2025-06-05T17:47:35.828",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573672,1749145655849,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.849",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573673,1749145655871,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.871",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573674,1749145655893,"fUST",-430.0,0.00018356,2,"2025-06-05T17:47:35.893",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573675,1749145655917,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.917",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573676,1749145655939,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:35.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573677,1749145656111,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.111",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573678,1749145656132,"fUST",-390.0,0.00018356,2,"2025-06-05T17:47:36.132",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573679,1749145656155,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.155",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573680,1749145656175,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.175",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573681,1749145656200,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.200",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573682,1749145656221,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.221",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573683,1749145656241,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.241",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573684,1749145656262,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.262",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573685,1749145656284,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.284",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573686,1749145656307,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.307",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573687,1749145656327,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573688,1749145656349,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.349",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573689,1749145656371,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573690,1749145656393,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.393",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573691,1749145656415,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.415",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573692,1749145656436,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.436",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573693,1749145656456,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.456",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573694,1749145656476,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.476",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573695,1749145656498,"fUST",-500.0,0.00018356,2,"2025-06-05T17:47:36.498",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573696,1749145656519,"fUST",-500.0,0.00018356,2,"2025-06-05T17:47:36.519",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573697,1749145656541,"fUST",-500.0,0.00018356,2,"2025-06-05T17:47:36.541",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573698,1749145656564,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.564",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573699,1749145656584,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.584",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573700,1749145656606,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573701,1749145656626,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.626",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573702,1749145656648,"fUST",-440.0,0.00018356,2,"2025-06-05T17:47:36.648",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573703,1749145656668,"fUST",-393.75,0.0001863,2,"2025-06-05T17:47:36.668",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573704,1749145656689,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.689",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573705,1749145656710,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.710",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573706,1749145656731,"fUST",-584.6,0.0001863,2,"2025-06-05T17:47:36.731",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573707,1749145656752,"fUST",-450.8,0.0001863,2,"2025-06-05T17:47:36.752",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573708,1749145656772,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.772",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573709,1749145656794,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.794",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573710,1749145656814,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573711,1749145656837,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.837",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573712,1749145656857,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.857",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573713,1749145656880,"fUST",-760.2,0.0001863,2,"2025-06-05T17:47:36.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573714,1749145656903,"fUST",-999.61,0.0001863,2,"2025-06-05T17:47:36.903",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573715,1749145656925,"fUST",-213.37,0.0001863,2,"2025-06-05T17:47:36.925",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573716,1749145656948,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.948",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573717,1749145656974,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:36.974",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573718,1749145656994,"fUST",-157.86789901,0.0001863,2,"2025-06-05T17:47:36.994",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573719,1749145657017,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:37.017",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573720,1749145657038,"fUST",-543.25531892,0.0001863,2,"2025-06-05T17:47:37.038",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573721,1749145657063,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:37.063",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573722,1749145657085,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:37.085",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573723,1749145657108,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:37.108",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573724,1749145657131,"fUST",-440.0,0.0001863,2,"2025-06-05T17:47:37.131",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573725,1749145657151,"fUST",-1337.26,0.00018665,2,"2025-06-05T17:47:37.151",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573726,1749145657172,"fUST",-153.38429643,0.00018715,2,"2025-06-05T17:47:37.172",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573727,1749145657196,"fUST",-500.0,0.00018715,2,"2025-06-05T17:47:37.196",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573728,1749145657218,"fUST",-503.63052869,0.00018715,2,"2025-06-05T17:47:37.218",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573729,1749145657237,"fUST",-344.82219057,0.00018715,2,"2025-06-05T17:47:37.237",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573730,1749145657257,"fUST",-500.0,0.00018715,2,"2025-06-05T17:47:37.257",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573731,1749145657276,"fUST",-500.0,0.00018715,2,"2025-06-05T17:47:37.276",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573732,1749145657298,"fUST",-500.0,0.00018772,2,"2025-06-05T17:47:37.298",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573733,1749145657317,"fUST",-500.0,0.00018772,2,"2025-06-05T17:47:37.317",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573734,1749145657337,"fUST",-500.0,0.00018787,2,"2025-06-05T17:47:37.337",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573735,1749145657357,"fUST",-500.0,0.00018792,2,"2025-06-05T17:47:37.357",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573736,1749145657377,"fUST",-595.87419497,0.000189,2,"2025-06-05T17:47:37.377",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573737,1749145657401,"fUST",-500.0,0.00018902,2,"2025-06-05T17:47:37.401",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573738,1749145657423,"fUST",-440.0,0.00018903,2,"2025-06-05T17:47:37.423",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573739,1749145657445,"fUST",-397.52,0.00018903,2,"2025-06-05T17:47:37.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573740,1749145657466,"fUST",-440.0,0.00018903,2,"2025-06-05T17:47:37.466",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573741,1749145657487,"fUST",-440.0,0.00018903,2,"2025-06-05T17:47:37.487",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573742,1749145657507,"fUST",-440.0,0.00018903,2,"2025-06-05T17:47:37.507",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573743,1749145657528,"fUST",-585.63,0.00018903,2,"2025-06-05T17:47:37.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573744,1749145657548,"fUST",-440.0,0.00018903,2,"2025-06-05T17:47:37.548",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573745,1749145657570,"fUST",-440.0,0.00018903,2,"2025-06-05T17:47:37.570",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573746,1749145657589,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.589",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573747,1749145657610,"fUST",-233.58401965,0.00018904,2,"2025-06-05T17:47:37.610",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573748,1749145657630,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.630",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573749,1749145657653,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.653",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573750,1749145657675,"fUST",-172.04,0.00018904,2,"2025-06-05T17:47:37.675",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573751,1749145657698,"fUST",-760.2,0.00018904,2,"2025-06-05T17:47:37.698",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573752,1749145657722,"fUST",-999.61,0.00018904,2,"2025-06-05T17:47:37.722",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573753,1749145657744,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.744",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573754,1749145657767,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.767",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573755,1749145657788,"fUST",-491.37,0.00018904,2,"2025-06-05T17:47:37.788",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573756,1749145657811,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.811",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573757,1749145657834,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.834",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573758,1749145657857,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.857",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573759,1749145657880,"fUST",-440.0,0.00018904,2,"2025-06-05T17:47:37.880",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573760,1749145657902,"fUST",-500.0,0.0001892,2,"2025-06-05T17:47:37.902",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573761,1749145657923,"fUST",-500.0,0.0001895,2,"2025-06-05T17:47:37.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573762,1749145657944,"fUST",-500.0,0.00019096,2,"2025-06-05T17:47:37.944",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573763,1749145657964,"fUST",-500.0,0.00019123,2,"2025-06-05T17:47:37.964",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573764,1749145657990,"fUST",-500.0,0.00019151,2,"2025-06-05T17:47:37.990",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573765,1749145658010,"fUST",-500.0,0.00019154,2,"2025-06-05T17:47:38.010",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573766,1749145658033,"fUST",-440.0,0.00019177,2,"2025-06-05T17:47:38.033",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573767,1749145658056,"fUST",-440.0,0.00019177,2,"2025-06-05T17:47:38.056",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573768,1749145658078,"fUST",-328.09,0.00019177,2,"2025-06-05T17:47:38.078",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573769,1749145658101,"fUST",-440.0,0.00019177,2,"2025-06-05T17:47:38.101",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573770,1749145658123,"fUST",-440.0,0.00019178,2,"2025-06-05T17:47:38.123",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573771,1749145658146,"fUST",-440.0,0.00019178,2,"2025-06-05T17:47:38.146",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573772,1749145658169,"fUST",-760.2,0.00019178,2,"2025-06-05T17:47:38.169",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573773,1749145658192,"fUST",-999.61,0.00019178,2,"2025-06-05T17:47:38.192",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573774,1749145658214,"fUST",-440.0,0.00019178,2,"2025-06-05T17:47:38.214",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573775,1749145658237,"fUST",-440.0,0.00019178,2,"2025-06-05T17:47:38.237",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573776,1749145658260,"fUST",-440.0,0.00019178,2,"2025-06-05T17:47:38.260",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573777,1749145658283,"fUST",-440.0,0.00019178,2,"2025-06-05T17:47:38.283",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573778,1749145658307,"fUST",-440.0,0.00019178,2,"2025-06-05T17:47:38.307",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573779,1749145658329,"fUST",-225.2,0.00019178,2,"2025-06-05T17:47:38.329",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573780,1749145658349,"fUST",-189.042416,0.00019178,2,"2025-06-05T17:47:38.349",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573781,1749145658370,"fUST",-500.0,0.00019335,2,"2025-06-05T17:47:38.370",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573782,1749145658392,"fUST",-440.0,0.00019451,2,"2025-06-05T17:47:38.392",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573783,1749145658416,"fUST",-358.81053539,0.00019451,2,"2025-06-05T17:47:38.416",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573784,1749145826933,"fUST",-670.15,0.0001672,2,"2025-06-05T17:50:26.933",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573785,1749145826954,"fUST",-1340.29,0.0001824,2,"2025-06-05T17:50:26.954",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573786,1749145826975,"fUST",-1200.0,0.00018355,2,"2025-06-05T17:50:26.975",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573787,1749145826996,"fUST",-2369.56,0.00018356,2,"2025-06-05T17:50:26.996",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573824,1749145832746,"fUST",-44808.06107046,0.00018356,2,"2025-06-05T17:50:32.746",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573826,1749145832758,"fUST",-2822.37892954,0.00018356,2,"2025-06-05T17:50:32.758",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573828,1749145832767,"fUST",-457.39,0.00018356,2,"2025-06-05T17:50:32.767",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573830,1749145832776,"fUST",-488.25,0.00018356,2,"2025-06-05T17:50:32.776",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573832,1749145832788,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:32.788",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573834,1749145832797,"fUST",-175.09951362,0.00018356,2,"2025-06-05T17:50:32.797",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573836,1749145832808,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:32.808",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573838,1749145832817,"fUST",-401.88155684,0.00018356,2,"2025-06-05T17:50:32.817",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573860,1749145833023,"fUST",-28.11844316,0.00018356,2,"2025-06-05T17:50:33.023",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573862,1749145833039,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.039",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573864,1749145833048,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.048",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573866,1749145833059,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.059",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573868,1749145833070,"fUST",-523.3,0.00018356,2,"2025-06-05T17:50:33.070",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573870,1749145833080,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.080",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573872,1749145833092,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.092",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573874,1749145833102,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.102",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573876,1749145833113,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.113",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573878,1749145833124,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.124",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573880,1749145833135,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.135",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573883,1749145833145,"fUST",-541.7,0.00018356,2,"2025-06-05T17:50:33.145",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573884,1749145833155,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.155",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573887,1749145833165,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.165",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573889,1749145833176,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.176",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573891,1749145833185,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.185",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573893,1749145833195,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.195",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573894,1749145833205,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.205",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573897,1749145833214,"fUST",-1279.15,0.00018356,2,"2025-06-05T17:50:33.214",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573899,1749145833224,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.224",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573901,1749145833234,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.234",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573902,1749145833244,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.244",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573904,1749145833254,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.254",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573906,1749145833264,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.264",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573908,1749145833273,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.273",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573910,1749145833287,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:33.287",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573913,1749145833297,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.297",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573914,1749145833306,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.306",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573917,1749145833317,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.317",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573919,1749145833327,"fUST",-458.23,0.0001863,2,"2025-06-05T17:50:33.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573920,1749145833337,"fUST",-506.38421765,0.0001863,2,"2025-06-05T17:50:33.337",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573922,1749145833346,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573924,1749145833356,"fUST",-430.0,0.0001863,2,"2025-06-05T17:50:33.356",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573926,1749145833365,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.365",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573928,1749145833374,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.374",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573930,1749145833384,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.384",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573932,1749145833394,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.394",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573935,1749145833404,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.404",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573936,1749145833413,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.413",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573953,1749145833423,"fUST",-1279.15,0.0001863,2,"2025-06-05T17:50:33.423",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573955,1749145833577,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.577",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573957,1749145833587,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.587",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573959,1749145833598,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.598",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573961,1749145833607,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.607",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573963,1749145833618,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.618",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573965,1749145833628,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:33.628",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573967,1749145833637,"fUST",-397.24946332,0.000189,2,"2025-06-05T17:50:33.637",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573969,1749145833647,"fUST",-440.0,0.00018903,2,"2025-06-05T17:50:33.647",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573971,1749145833658,"fUST",-440.0,0.00018903,2,"2025-06-05T17:50:33.658",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573973,1749145833668,"fUST",-440.0,0.00018903,2,"2025-06-05T17:50:33.668",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573975,1749145833677,"fUST",-440.0,0.00018903,2,"2025-06-05T17:50:33.677",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573977,1749145833687,"fUST",-440.0,0.00018903,2,"2025-06-05T17:50:33.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573979,1749145833696,"fUST",-440.0,0.00018903,2,"2025-06-05T17:50:33.696",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573981,1749145833706,"fUST",-471.25,0.00018904,2,"2025-06-05T17:50:33.706",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573983,1749145833716,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.716",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573985,1749145833725,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.725",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573987,1749145833734,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.734",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573989,1749145833744,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.744",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573991,1749145833753,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.753",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573993,1749145833763,"fUST",-1279.15,0.00018904,2,"2025-06-05T17:50:33.763",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573995,1749145833773,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.773",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573997,1749145833785,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.785",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364573999,1749145833795,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.795",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574001,1749145833804,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.804",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574003,1749145833814,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574005,1749145833823,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:33.823",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574007,1749145833833,"fUST",-440.0,0.00019177,2,"2025-06-05T17:50:33.833",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574009,1749145833843,"fUST",-440.0,0.00019177,2,"2025-06-05T17:50:33.843",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574011,1749145833853,"fUST",-440.0,0.00019177,2,"2025-06-05T17:50:33.853",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574013,1749145833862,"fUST",-440.0,0.00019177,2,"2025-06-05T17:50:33.862",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574015,1749145833872,"fUST",-440.0,0.00019177,2,"2025-06-05T17:50:33.872",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574017,1749145833881,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:33.881",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574019,1749145833891,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:33.891",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574021,1749145833901,"fUST",-449.0,0.00019178,2,"2025-06-05T17:50:33.901",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574023,1749145833910,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:33.910",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574025,1749145833919,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:33.919",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574027,1749145833929,"fUST",-1279.15,0.00019178,2,"2025-06-05T17:50:33.929",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574029,1749145833939,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:33.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574031,1749145833948,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:33.948",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574033,1749145833957,"fUST",-531.71,0.00019178,2,"2025-06-05T17:50:33.957",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574035,1749145833967,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:33.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574037,1749145833976,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:33.976",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574038,1749145833985,"fUST",-160.0,0.00019409,2,"2025-06-05T17:50:33.985",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574040,1749145833994,"fUST",-160.0,0.00019409,2,"2025-06-05T17:50:33.994",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574042,1749145834004,"fUST",-81.18946461,0.00019451,2,"2025-06-05T17:50:34.004",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574044,1749145834014,"fUST",-440.0,0.00019451,2,"2025-06-05T17:50:34.014",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574047,1749145834027,"fUST",-440.0,0.00019451,2,"2025-06-05T17:50:34.027",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574048,1749145834038,"fUST",-440.0,0.00019451,2,"2025-06-05T17:50:34.038",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574051,1749145834050,"fUST",-155.0,0.00019451,2,"2025-06-05T17:50:34.050",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574053,1749145834060,"fUST",-440.0,0.00019451,2,"2025-06-05T17:50:34.060",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574055,1749145834071,"fUST",-413.8115949,0.00019452,2,"2025-06-05T17:50:34.071",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574057,1749145834081,"fUST",-760.2,0.00019452,2,"2025-06-05T17:50:34.081",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574059,1749145834092,"fUST",-440.0,0.00019452,2,"2025-06-05T17:50:34.092",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574061,1749145834103,"fUST",-440.0,0.00019452,2,"2025-06-05T17:50:34.103",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574062,1749145834112,"fUST",-440.0,0.00019452,2,"2025-06-05T17:50:34.112",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574064,1749145834121,"fUST",-312.48,0.00019452,2,"2025-06-05T17:50:34.121",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574067,1749145834138,"fUST",-315.64,0.00019452,2,"2025-06-05T17:50:34.138",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574068,1749145834152,"fUST",-1279.15,0.00019452,2,"2025-06-05T17:50:34.152",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574069,1749145834162,"fUST",-440.0,0.00019452,2,"2025-06-05T17:50:34.162",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574070,1749145834173,"fUST",-440.0,0.00019452,2,"2025-06-05T17:50:34.173",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574071,1749145834184,"fUST",-475.12,0.00019452,2,"2025-06-05T17:50:34.184",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574072,1749145834194,"fUST",-440.0,0.00019452,2,"2025-06-05T17:50:34.194",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574073,1749145834204,"fUST",-229.48950782,0.00019454,2,"2025-06-05T17:50:34.204",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574074,1749145834214,"fUST",-160.0,0.00019454,2,"2025-06-05T17:50:34.214",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574075,1749145834224,"fUST",-423.7637613,0.00019454,2,"2025-06-05T17:50:34.224",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574076,1749145834234,"fUST",-160.0,0.00019454,2,"2025-06-05T17:50:34.234",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574077,1749145834244,"fUST",-842.5625,0.00019454,2,"2025-06-05T17:50:34.244",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574078,1749145834254,"fUST",-171.05,0.00019725,2,"2025-06-05T17:50:34.254",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574079,1749145834264,"fUST",-440.0,0.00019725,2,"2025-06-05T17:50:34.264",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574080,1749145834274,"fUST",-395.17856179,0.00019725,2,"2025-06-05T17:50:34.274",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574081,1749145834285,"fUST",-440.0,0.00019725,2,"2025-06-05T17:50:34.285",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574082,1749145834296,"fUST",-440.0,0.00019725,2,"2025-06-05T17:50:34.296",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574083,1749145834305,"fUST",-440.0,0.00019725,2,"2025-06-05T17:50:34.305",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574084,1749145834316,"fUST",-760.2,0.00019726,2,"2025-06-05T17:50:34.316",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574085,1749145834326,"fUST",-440.0,0.00019726,2,"2025-06-05T17:50:34.326",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574086,1749145834336,"fUST",-440.0,0.00019726,2,"2025-06-05T17:50:34.336",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574087,1749145834346,"fUST",-440.0,0.00019726,2,"2025-06-05T17:50:34.346",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574088,1749145834356,"fUST",-1279.15,0.00019726,2,"2025-06-05T17:50:34.356",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574089,1749145834366,"fUST",-440.0,0.00019726,2,"2025-06-05T17:50:34.366",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574090,1749145834376,"fUST",-440.0,0.00019726,2,"2025-06-05T17:50:34.376",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574091,1749145834386,"fUST",-440.0,0.00019726,2,"2025-06-05T17:50:34.386",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574092,1749145834396,"fUST",-2010.44,0.0001976,2,"2025-06-05T17:50:34.396",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574093,1749145834406,"fUST",-336.421,0.00019881,2,"2025-06-05T17:50:34.406",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574094,1749145834416,"fUST",-716.24277382,0.000199,2,"2025-06-05T17:50:34.416",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574095,1749145834427,"fUST",-500.0,0.00019998,2,"2025-06-05T17:50:34.427",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574096,1749145834438,"fUST",-440.0,0.00019999,2,"2025-06-05T17:50:34.438",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574097,1749145834448,"fUST",-440.0,0.00019999,2,"2025-06-05T17:50:34.448",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574098,1749145834458,"fUST",-440.0,0.00019999,2,"2025-06-05T17:50:34.458",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574099,1749145834467,"fUST",-440.0,0.00019999,2,"2025-06-05T17:50:34.467",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574100,1749145834477,"fUST",-760.2,0.0002,2,"2025-06-05T17:50:34.477",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574101,1749145834487,"fUST",-440.0,0.0002,2,"2025-06-05T17:50:34.487",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574102,1749145834497,"fUST",-440.0,0.0002,2,"2025-06-05T17:50:34.497",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574103,1749145834507,"fUST",-440.0,0.0002,2,"2025-06-05T17:50:34.507",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574104,1749145834517,"fUST",-1279.15,0.0002,2,"2025-06-05T17:50:34.517",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574105,1749145834528,"fUST",-453.18,0.0002,2,"2025-06-05T17:50:34.528",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574106,1749145834538,"fUST",-440.0,0.0002,2,"2025-06-05T17:50:34.538",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574107,1749145834548,"fUST",-716.24277353,0.00020072,2,"2025-06-05T17:50:34.548",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574109,1749145834558,"fUST",-1680.0,0.00020118,2,"2025-06-05T17:50:34.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574111,1749145834567,"fUST",-500.0,0.00020162,2,"2025-06-05T17:50:34.567",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574113,1749145834576,"fUST",-396.04667761,0.00020173,2,"2025-06-05T17:50:34.576",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574115,1749145834586,"fUST",-716.24277353,0.00020245,2,"2025-06-05T17:50:34.586",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574117,1749145834595,"fUST",-760.2,0.00020273,2,"2025-06-05T17:50:34.595",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574119,1749145834605,"fUST",-440.0,0.00020273,2,"2025-06-05T17:50:34.605",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574121,1749145834615,"fUST",-440.0,0.00020273,2,"2025-06-05T17:50:34.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574123,1749145834625,"fUST",-440.0,0.00020273,2,"2025-06-05T17:50:34.625",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574125,1749145834635,"fUST",-440.0,0.00020273,2,"2025-06-05T17:50:34.635",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574127,1749145834644,"fUST",-440.0,0.00020273,2,"2025-06-05T17:50:34.644",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574128,1749145834654,"fUST",-271.98,0.00020273,2,"2025-06-05T17:50:34.654",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574129,1749145834663,"fUST",-1279.15,0.00020273,2,"2025-06-05T17:50:34.663",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574131,1749145834672,"fUST",-440.0,0.00020273,2,"2025-06-05T17:50:34.672",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574133,1749145834683,"fUST",-440.0,0.00020273,2,"2025-06-05T17:50:34.683",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574135,1749145834692,"fUST",-716.24277353,0.00020417,3,"2025-06-05T17:50:34.692",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574137,1749145834702,"fUST",-760.2,0.00020547,2,"2025-06-05T17:50:34.702",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574139,1749145834711,"fUST",-440.0,0.00020547,2,"2025-06-05T17:50:34.711",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574141,1749145834720,"fUST",-440.0,0.00020547,2,"2025-06-05T17:50:34.720",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574143,1749145834730,"fUST",-440.0,0.00020547,2,"2025-06-05T17:50:34.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574145,1749145834739,"fUST",-440.0,0.00020547,2,"2025-06-05T17:50:34.739",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574147,1749145834748,"fUST",-576.88,0.00020547,2,"2025-06-05T17:50:34.748",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574149,1749145834758,"fUST",-1279.15,0.00020547,2,"2025-06-05T17:50:34.758",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574151,1749145834767,"fUST",-440.0,0.00020547,2,"2025-06-05T17:50:34.767",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574153,1749145834777,"fUST",-440.0,0.00020547,2,"2025-06-05T17:50:34.777",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574155,1749145834788,"fUST",-716.24277353,0.0002059,3,"2025-06-05T17:50:34.788",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574158,1749145834798,"fUST",-396.04667757,0.00020742,2,"2025-06-05T17:50:34.798",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574160,1749145834807,"fUST",-716.24277353,0.00020762,3,"2025-06-05T17:50:34.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574161,1749145834817,"fUST",-760.2,0.00020821,2,"2025-06-05T17:50:34.817",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574163,1749145834827,"fUST",-440.0,0.00020821,2,"2025-06-05T17:50:34.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574166,1749145834837,"fUST",-440.0,0.00020821,2,"2025-06-05T17:50:34.837",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574168,1749145834846,"fUST",-440.0,0.00020821,2,"2025-06-05T17:50:34.846",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574170,1749145834856,"fUST",-440.0,0.00020821,2,"2025-06-05T17:50:34.856",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574171,1749145834866,"fUST",-1279.15,0.00020821,2,"2025-06-05T17:50:34.866",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574172,1749145834876,"fUST",-440.0,0.00020821,2,"2025-06-05T17:50:34.876",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574173,1749145834886,"fUST",-440.0,0.00020821,2,"2025-06-05T17:50:34.886",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574174,1749145834895,"fUST",-1348.12,0.000209,2,"2025-06-05T17:50:34.895",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574175,1749145834904,"fUST",-716.24277353,0.00020934,4,"2025-06-05T17:50:34.904",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574176,1749145834914,"fUST",-159.873405,0.00020951,2,"2025-06-05T17:50:34.914",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574177,1749145834923,"fUST",-760.2,0.00021095,2,"2025-06-05T17:50:34.923",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574178,1749145834933,"fUST",-238.01,0.00021095,2,"2025-06-05T17:50:34.933",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574179,1749145834942,"fUST",-440.0,0.00021095,2,"2025-06-05T17:50:34.942",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574180,1749145834952,"fUST",-440.0,0.00021095,2,"2025-06-05T17:50:34.952",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574181,1749145834962,"fUST",-309.44,0.00021095,2,"2025-06-05T17:50:34.962",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574182,1749145834971,"fUST",-1279.15,0.00021095,2,"2025-06-05T17:50:34.971",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574183,1749145834981,"fUST",-440.0,0.00021095,2,"2025-06-05T17:50:34.981",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574184,1749145834990,"fUST",-440.0,0.00021095,2,"2025-06-05T17:50:34.990",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574185,1749145835000,"fUST",-716.24277353,0.00021107,4,"2025-06-05T17:50:35.000",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574186,1749145835009,"fUST",-500.0,0.0002117,2,"2025-06-05T17:50:35.009",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574187,1749145835020,"fUST",-2680.59,0.00021279,2,"2025-06-05T17:50:35.020",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574188,1749145835034,"fUST",-716.24277353,0.00021279,5,"2025-06-05T17:50:35.034",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574189,1749145835044,"fUST",-396.04667757,0.0002131,2,"2025-06-05T17:50:35.044",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574190,1749145835054,"fUST",-760.2,0.00021369,2,"2025-06-05T17:50:35.054",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574191,1749145835064,"fUST",-440.0,0.00021369,2,"2025-06-05T17:50:35.064",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574192,1749145835074,"fUST",-440.0,0.00021369,2,"2025-06-05T17:50:35.074",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574193,1749145835083,"fUST",-1279.15,0.00021369,2,"2025-06-05T17:50:35.083",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574194,1749145835093,"fUST",-440.0,0.00021369,2,"2025-06-05T17:50:35.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574195,1749145835104,"fUST",-561.98,0.00021369,2,"2025-06-05T17:50:35.104",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574196,1749145835114,"fUST",-716.24277353,0.00021452,5,"2025-06-05T17:50:35.114",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574197,1749145835123,"fUST",-207.4,0.00021608,2,"2025-06-05T17:50:35.123",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574198,1749145835133,"fUST",-716.24277353,0.00021624,5,"2025-06-05T17:50:35.133",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574199,1749145835143,"fUST",-500.0,0.00021642,2,"2025-06-05T17:50:35.143",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574200,1749145835153,"fUST",-760.2,0.00021643,2,"2025-06-05T17:50:35.153",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574201,1749145835163,"fUST",-440.0,0.00021643,2,"2025-06-05T17:50:35.163",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574202,1749145835172,"fUST",-440.0,0.00021643,2,"2025-06-05T17:50:35.172",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574203,1749145835182,"fUST",-1279.15,0.00021643,2,"2025-06-05T17:50:35.182",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574204,1749145835192,"fUST",-440.0,0.00021643,2,"2025-06-05T17:50:35.192",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574205,1749145835202,"fUST",-716.24277353,0.00021797,6,"2025-06-05T17:50:35.202",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574206,1749145835211,"fUST",-396.04667757,0.00021879,2,"2025-06-05T17:50:35.211",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574207,1749145835220,"fUST",-760.2,0.00021917,2,"2025-06-05T17:50:35.220",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574208,1749145835230,"fUST",-440.0,0.00021917,2,"2025-06-05T17:50:35.230",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574209,1749145835239,"fUST",-440.0,0.00021917,2,"2025-06-05T17:50:35.239",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574210,1749145835248,"fUST",-500.0,0.00021917,2,"2025-06-05T17:50:35.248",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574211,1749145835258,"fUST",-1279.15,0.00021917,2,"2025-06-05T17:50:35.258",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574212,1749145835267,"fUST",-180.88,0.00021917,2,"2025-06-05T17:50:35.267",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574213,1749145835277,"fUST",-716.24277353,0.00021969,6,"2025-06-05T17:50:35.277",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574214,1749145835289,"fUST",-174.0,0.00022,2,"2025-06-05T17:50:35.289",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574215,1749145835299,"fUST",-977.0,0.0002205,2,"2025-06-05T17:50:35.299",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574216,1749145835308,"fUST",-716.24277353,0.00022141,6,"2025-06-05T17:50:35.308",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574217,1749145835318,"fUST",-760.2,0.00022191,2,"2025-06-05T17:50:35.318",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574218,1749145835327,"fUST",-501.19,0.00022191,2,"2025-06-05T17:50:35.327",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574219,1749145835336,"fUST",-178.87,0.00022191,2,"2025-06-05T17:50:35.336",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574220,1749145835345,"fUST",-1279.15,0.00022191,2,"2025-06-05T17:50:35.345",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574221,1749145835353,"fUST",-1680.23,0.000222,2,"2025-06-05T17:50:35.353",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574222,1749145835362,"fUST",-500.0,0.00022229,2,"2025-06-05T17:50:35.362",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574223,1749145835371,"fUST",-716.24277353,0.00022314,7,"2025-06-05T17:50:35.371",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574224,1749145835379,"fUST",-396.04667757,0.00022448,2,"2025-06-05T17:50:35.379",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574225,1749145835388,"fUST",-760.2,0.00022465,2,"2025-06-05T17:50:35.388",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574226,1749145835398,"fUST",-1279.15,0.00022465,2,"2025-06-05T17:50:35.398",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574227,1749145835406,"fUST",-716.24277353,0.00022486,7,"2025-06-05T17:50:35.406",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574228,1749145835415,"fUST",-716.24277353,0.00022659,7,"2025-06-05T17:50:35.415",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574229,1749145835424,"fUST",-760.2,0.00022739,2,"2025-06-05T17:50:35.424",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574230,1749145835433,"fUST",-1279.15,0.00022739,2,"2025-06-05T17:50:35.433",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574231,1749145835442,"fUST",-3350.73,0.00022799,2,"2025-06-05T17:50:35.442",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574232,1749145835451,"fUST",-1348.12,0.000228,7,"2025-06-05T17:50:35.451",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574233,1749145835460,"fUST",-716.24277353,0.00022831,8,"2025-06-05T17:50:35.460",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574234,1749145835469,"fUST",-215.0738,0.00022977,2,"2025-06-05T17:50:35.469",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574235,1749145835478,"fUST",-716.24277353,0.00023003,8,"2025-06-05T17:50:35.478",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574236,1749145835487,"fUST",-500.0,0.00023012,2,"2025-06-05T17:50:35.487",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574237,1749145835496,"fUST",-760.2,0.00023013,2,"2025-06-05T17:50:35.496",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574238,1749145835505,"fUST",-1279.15,0.00023013,2,"2025-06-05T17:50:35.505",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574239,1749145835514,"fUST",-396.04667757,0.00023017,2,"2025-06-05T17:50:35.514",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574240,1749145835523,"fUST",-962.0,0.00023088,2,"2025-06-05T17:50:35.523",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574241,1749145835534,"fUST",-2225.0,0.00023088,2,"2025-06-05T17:50:35.534",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574242,1749145835543,"fUST",-709.0,0.00023088,2,"2025-06-05T17:50:35.543",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574243,1749145835553,"fUST",-406.0,0.00023088,2,"2025-06-05T17:50:35.553",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574244,1749145835563,"fUST",-150.0,0.00023088,2,"2025-06-05T17:50:35.563",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574245,1749145835572,"fUST",-150.0,0.00023088,2,"2025-06-05T17:50:35.572",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574246,1749145835583,"fUST",-716.24277353,0.00023176,8,"2025-06-05T17:50:35.583",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574247,1749145835592,"fUST",-760.2,0.00023287,2,"2025-06-05T17:50:35.592",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574248,1749145835601,"fUST",-1279.15,0.00023287,2,"2025-06-05T17:50:35.601",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574249,1749145835611,"fUST",-716.24277353,0.00023348,9,"2025-06-05T17:50:35.611",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574250,1749145835620,"fUST",-159.89887137,0.0002337,2,"2025-06-05T17:50:35.620",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574251,1749145835629,"fUST",-500.0,0.00023409,2,"2025-06-05T17:50:35.629",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574252,1749145835638,"fUST",-200.0,0.00023482,2,"2025-06-05T17:50:35.638",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574253,1749145835648,"fUST",-716.24277353,0.00023521,9,"2025-06-05T17:50:35.648",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574254,1749145835657,"fUST",-200.0,0.0002353,2,"2025-06-05T17:50:35.657",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574255,1749145835667,"fUST",-200.0,0.00023546,2,"2025-06-05T17:50:35.667",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574256,1749145835677,"fUST",-760.2,0.00023561,2,"2025-06-05T17:50:35.677",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574257,1749145835686,"fUST",-1279.15,0.00023561,2,"2025-06-05T17:50:35.686",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574258,1749145835695,"fUST",-396.04667757,0.00023585,2,"2025-06-05T17:50:35.695",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574259,1749145835705,"fUST",-6415.89,0.000236,8,"2025-06-05T17:50:35.705",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574260,1749145835714,"fUST",-200.0,0.00023603,2,"2025-06-05T17:50:35.714",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574261,1749145835723,"fUST",-716.24277353,0.00023693,9,"2025-06-05T17:50:35.723",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574262,1749145835732,"fUST",-200.0,0.00023695,2,"2025-06-05T17:50:35.732",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574263,1749145835741,"fUST",-200.0,0.00023702,2,"2025-06-05T17:50:35.741",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574264,1749145835751,"fUST",-200.0,0.0002372,2,"2025-06-05T17:50:35.751",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574265,1749145835760,"fUST",-200.0,0.00023734,2,"2025-06-05T17:50:35.760",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574266,1749145835769,"fUST",-270.76515888,0.00023754,2,"2025-06-05T17:50:35.769",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574267,1749145835779,"fUST",-430.83016117,0.00023783,2,"2025-06-05T17:50:35.779",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574268,1749145835788,"fUST",-575.373323,0.0002379,3,"2025-06-05T17:50:35.788",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574269,1749145835798,"fUST",-2200.0,0.00023795,2,"2025-06-05T17:50:35.798",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574270,1749145835807,"fUST",-200.0,0.00023816,2,"2025-06-05T17:50:35.807",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574271,1749145835817,"fUST",-760.2,0.00023835,2,"2025-06-05T17:50:35.817",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574272,1749145835827,"fUST",-1279.15,0.00023835,2,"2025-06-05T17:50:35.827",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574273,1749145835836,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.836",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574274,1749145835845,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.845",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574275,1749145835854,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.854",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574276,1749145835864,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.864",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574277,1749145835874,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.874",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574278,1749145835883,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.883",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574279,1749145835892,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.892",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574280,1749145835901,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:35.901",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574281,1749145835911,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.911",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574282,1749145835920,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:35.920",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574283,1749145835929,"fUST",-441.69928211,0.00023853,2,"2025-06-05T17:50:35.929",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574284,1749145835939,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:35.939",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574285,1749145835949,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.949",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574286,1749145835959,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:35.959",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574287,1749145835968,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.968",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574288,1749145835978,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:35.978",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574289,1749145835987,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.987",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574290,1749145835996,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:35.996",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574291,1749145836005,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:36.005",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574292,1749145836015,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.015",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574293,1749145836026,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.026",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574294,1749145836036,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:36.036",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574295,1749145836045,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.045",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574296,1749145836055,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:36.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574297,1749145836065,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.065",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574298,1749145836074,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.074",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574299,1749145836084,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:36.084",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574300,1749145836093,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.093",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574301,1749145836104,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.104",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574302,1749145836113,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:36.113",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574303,1749145836122,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.122",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574304,1749145836131,"fUST",-500.0,0.00023853,2,"2025-06-05T17:50:36.131",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574305,1749145836141,"fUST",-936.05244686,0.00023853,2,"2025-06-05T17:50:36.141",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574306,1749145836150,"fUST",-120.3168241,0.00023853,2,"2025-06-05T17:50:36.150",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574311,1749145838530,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:38.530",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574312,1749145838540,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:38.540",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574313,1749145838549,"fUST",-565.13,0.00018904,2,"2025-06-05T17:50:38.549",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574314,1749145838558,"fUST",-373.38724978,0.00019804,2,"2025-06-05T17:50:38.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574315,1749145838567,"fUST",-440.0,0.00019804,2,"2025-06-05T17:50:38.567",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574316,1749145838576,"fUST",-440.0,0.0002,2,"2025-06-05T17:50:38.576",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574317,1749145838586,"fUST",-440.0,0.00020273,2,"2025-06-05T17:50:38.586",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574318,1749145838596,"fUST",-440.0,0.00020547,2,"2025-06-05T17:50:38.596",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574319,1749145838606,"fUST",-440.0,0.00020821,2,"2025-06-05T17:50:38.606",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574320,1749145838615,"fUST",-440.0,0.00021095,2,"2025-06-05T17:50:38.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574321,1749145838625,"fUST",-440.0,0.00021369,2,"2025-06-05T17:50:38.625",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574322,1749145838634,"fUST",-506.08,0.00021643,2,"2025-06-05T17:50:38.634",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574323,1749145838643,"fUST",-650.31340512,0.00023834,2,"2025-06-05T17:50:38.643",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574324,1749145838653,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.653",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574325,1749145838662,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.662",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574326,1749145838671,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.671",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574327,1749145838682,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.682",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574328,1749145838691,"fUST",-341.89457024,0.00023834,2,"2025-06-05T17:50:38.691",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574329,1749145838701,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.701",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574330,1749145838712,"fUST",-458.82058516,0.00023834,2,"2025-06-05T17:50:38.712",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574331,1749145838721,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.721",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574332,1749145838731,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.731",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574333,1749145838741,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.741",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574334,1749145838751,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.751",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574335,1749145838760,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.760",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574336,1749145838771,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.771",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574337,1749145838781,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.781",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574338,1749145838792,"fUST",-239.57761739,0.00023834,2,"2025-06-05T17:50:38.792",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574339,1749145838802,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.802",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574340,1749145838812,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.812",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574341,1749145838821,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.821",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574342,1749145838831,"fUST",-402.96950211,0.00023834,2,"2025-06-05T17:50:38.831",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574343,1749145838841,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.841",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574344,1749145838850,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.850",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574345,1749145838860,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.860",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574346,1749145838870,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.870",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574347,1749145838879,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.879",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574348,1749145838889,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.889",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574349,1749145838898,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.898",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574350,1749145838908,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.908",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574351,1749145838918,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.918",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574352,1749145838928,"fUST",-225.74990569,0.00023834,2,"2025-06-05T17:50:38.928",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574353,1749145838938,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.938",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574354,1749145838948,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.948",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574355,1749145838958,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.958",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574356,1749145838967,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.967",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574357,1749145838976,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.976",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574358,1749145838986,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.986",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574359,1749145838996,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:38.996",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574360,1749145839005,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:39.005",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574361,1749145839015,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:39.015",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574362,1749145839026,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:39.026",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574363,1749145839036,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:39.036",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574364,1749145839046,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:39.046",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574365,1749145839055,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:39.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574366,1749145839066,"fUST",-500.0,0.00023834,2,"2025-06-05T17:50:39.066",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574367,1749145839076,"fUST",-467.48847649,0.00023834,2,"2025-06-05T17:50:39.076",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574368,1749145839085,"fUST",-270.76515887,0.00023853,2,"2025-06-05T17:50:39.085",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574369,1749145839095,"fUST",-200.0,0.00023855,2,"2025-06-05T17:50:39.095",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574370,1749145839107,"fUST",-200.0,0.00023861,2,"2025-06-05T17:50:39.107",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574371,1749145839117,"fUST",-716.24277353,0.00023866,10,"2025-06-05T17:50:39.117",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574372,1749145839127,"fUST",-397.24946332,0.000239,2,"2025-06-05T17:50:39.127",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574373,1749145839137,"fUST",-270.76515887,0.00023953,2,"2025-06-05T17:50:39.137",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574374,1749145839146,"fUST",-613.84,0.00023972,7,"2025-06-05T17:50:39.146",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574375,1749145839155,"fUST",-500.73133342,0.00024,2,"2025-06-05T17:50:39.155",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574376,1749145839164,"fUST",-258.91856938,0.00024016,2,"2025-06-05T17:50:39.164",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574377,1749145839173,"fUST",-800.0,0.00024017,2,"2025-06-05T17:50:39.173",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574378,1749145839183,"fUST",-800.0,0.00024034,2,"2025-06-05T17:50:39.183",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574379,1749145839193,"fUST",-716.24277353,0.00024038,10,"2025-06-05T17:50:39.193",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574380,1749145839202,"fUST",-270.76515887,0.00024052,2,"2025-06-05T17:50:39.202",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574381,1749145839211,"fUST",-500.0,0.0002409,2,"2025-06-05T17:50:39.211",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574382,1749145839221,"fUST",-800.0,0.00024099,2,"2025-06-05T17:50:39.221",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574383,1749145839230,"fUST",-800.0,0.00024107,2,"2025-06-05T17:50:39.230",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574384,1749145839240,"fUST",-760.2,0.00024109,2,"2025-06-05T17:50:39.240",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574385,1749145839249,"fUST",-1279.15,0.00024109,2,"2025-06-05T17:50:39.249",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574386,1749145839258,"fUST",-270.76515887,0.00024151,2,"2025-06-05T17:50:39.258",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574387,1749145839267,"fUST",-396.04667757,0.00024154,2,"2025-06-05T17:50:39.267",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574388,1749145839277,"fUST",-613.84,0.00024172,6,"2025-06-05T17:50:39.277",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574389,1749145839286,"fUST",-2000.0,0.000242,2,"2025-06-05T17:50:39.286",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574390,1749145839295,"fUST",-2000.0,0.000242,2,"2025-06-05T17:50:39.295",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574391,1749145839305,"fUST",-2000.0,0.000242,2,"2025-06-05T17:50:39.305",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574392,1749145839314,"fUST",-150.0,0.000242,5,"2025-06-05T17:50:39.314",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574393,1749145839324,"fUST",-187.328088,0.000242,2,"2025-06-05T17:50:39.324",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574394,1749145839333,"fUST",-716.24277353,0.0002421,10,"2025-06-05T17:50:39.333",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574395,1749145839342,"fUST",-800.0,0.00024233,2,"2025-06-05T17:50:39.342",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574396,1749145839351,"fUST",-160.0,0.00024238,5,"2025-06-05T17:50:39.351",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574397,1749145839361,"fUST",-500.0,0.00024244,2,"2025-06-05T17:50:39.361",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574398,1749145839370,"fUST",-500.0,0.00024244,2,"2025-06-05T17:50:39.370",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574399,1749145839379,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.379",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574400,1749145839389,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.389",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574401,1749145839398,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.398",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574402,1749145839407,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.407",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574403,1749145839416,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.416",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574404,1749145839425,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.425",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574405,1749145839435,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.435",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574406,1749145839445,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.445",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574407,1749145839454,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.454",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574408,1749145839463,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.463",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574409,1749145839473,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.473",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574410,1749145839482,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.482",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574411,1749145839491,"fUST",-269.82869,0.00024245,7,"2025-06-05T17:50:39.491",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574412,1749145839501,"fUST",-151.0,0.00024245,7,"2025-06-05T17:50:39.501",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574413,1749145839510,"fUST",-193.165024,0.00024245,7,"2025-06-05T17:50:39.510",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574414,1749145839520,"fUST",-500.0,0.00024245,2,"2025-06-05T17:50:39.520",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574415,1749145839529,"fUST",-500.0,0.00024245,2,"2025-06-05T17:50:39.529",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574416,1749145839539,"fUST",-500.0,0.00024245,2,"2025-06-05T17:50:39.539",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574417,1749145839548,"fUST",-500.0,0.00024245,2,"2025-06-05T17:50:39.548",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574418,1749145839558,"fUST",-500.0,0.00024245,2,"2025-06-05T17:50:39.558",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574419,1749145839568,"fUST",-332.31189011,0.00024245,2,"2025-06-05T17:50:39.568",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574420,1749145839577,"fUST",-319.1604193,0.00024247,2,"2025-06-05T17:50:39.577",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574421,1749145839586,"fUST",-1195.8619859,0.00024247,2,"2025-06-05T17:50:39.586",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574422,1749145839596,"fUST",-306.0,0.00024247,2,"2025-06-05T17:50:39.596",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574423,1749145839605,"fUST",-306.0,0.00024247,2,"2025-06-05T17:50:39.605",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574424,1749145839615,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.615",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574425,1749145839624,"fUST",-151.0,0.00024251,2,"2025-06-05T17:50:39.624",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574426,1749145839633,"fUST",-151.0,0.00024251,2,"2025-06-05T17:50:39.633",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574427,1749145839643,"fUST",-151.0,0.00024251,2,"2025-06-05T17:50:39.643",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574428,1749145839652,"fUST",-151.0,0.00024251,2,"2025-06-05T17:50:39.652",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574429,1749145839661,"fUST",-151.0,0.00024251,2,"2025-06-05T17:50:39.661",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574430,1749145839676,"fUST",-151.0,0.00024251,2,"2025-06-05T17:50:39.676",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574431,1749145839690,"fUST",-151.0,0.00024251,2,"2025-06-05T17:50:39.690",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574432,1749145839699,"fUST",-247.039308,0.00024251,2,"2025-06-05T17:50:39.699",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574433,1749145839708,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.708",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574434,1749145839718,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.718",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574435,1749145839727,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.727",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574436,1749145839736,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.736",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574437,1749145839746,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.746",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574438,1749145839755,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.755",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574439,1749145839764,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.764",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574440,1749145839774,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.774",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574441,1749145839783,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.783",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574442,1749145839793,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.793",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574443,1749145839804,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.804",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574444,1749145839814,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.814",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574445,1749145839824,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.824",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574446,1749145839834,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.834",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574447,1749145839844,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.844",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574448,1749145839854,"fUST",-195.22347,0.00024251,7,"2025-06-05T17:50:39.854",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574449,1749145839863,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.863",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574450,1749145839873,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.873",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574451,1749145839882,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.882",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574452,1749145839892,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.892",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574453,1749145839902,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.902",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574454,1749145839911,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.911",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574455,1749145839921,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.921",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574456,1749145839931,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.931",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574457,1749145839941,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.941",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574458,1749145839950,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.950",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574459,1749145839960,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.960",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574460,1749145839969,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.969",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574461,1749145839979,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.979",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574462,1749145839990,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.990",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574463,1749145839999,"fUST",-151.0,0.00024251,7,"2025-06-05T17:50:39.999",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574464,1749145840009,"fUST",-226.368357,0.00024251,7,"2025-06-05T17:50:40.009",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574465,1749145840019,"fUST",-2330.83516829,0.00024254,2,"2025-06-05T17:50:40.019",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574466,1749145840036,"fUST",-37843.72340981,0.00024254,2,"2025-06-05T17:50:40.036",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574467,1749145840045,"fUST",-8341.56838819,0.00024254,3,"2025-06-05T17:50:40.045",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574468,1749145840055,"fUST",-903545.58173415,0.00024254,20,"2025-06-05T17:50:40.055",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574486,1749145843675,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:43.675",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574487,1749145843687,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:43.687",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574488,1749145843699,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:43.699",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574489,1749145843710,"fUST",-16000.0,0.0001944,2,"2025-06-05T17:50:43.710",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574490,1749145843720,"fUST",-440.0,0.00019804,2,"2025-06-05T17:50:43.720",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574491,1749145843730,"fUST",-440.0,0.00019804,2,"2025-06-05T17:50:43.730",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574492,1749145843743,"fUST",-16000.0,0.00019988,2,"2025-06-05T17:50:43.743",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574493,1749145843754,"fUST",-617226.12648564,0.00024254,20,"2025-06-05T17:50:43.754",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574500,1749145848414,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:48.414",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574501,1749145848424,"fUST",-440.0,0.00018356,2,"2025-06-05T17:50:48.424",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574502,1749145848433,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:48.433",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574503,1749145848442,"fUST",-440.0,0.0001863,2,"2025-06-05T17:50:48.442",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574504,1749145848451,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:48.451",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574505,1749145848460,"fUST",-440.0,0.00018904,2,"2025-06-05T17:50:48.460",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574506,1749145848470,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:48.470",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574507,1749145848479,"fUST",-440.0,0.00019178,2,"2025-06-05T17:50:48.479",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574508,1749145848489,"fUST",-209.78,0.00019452,2,"2025-06-05T17:50:48.489",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574509,1749145848499,"fUST",-477.5,0.00019452,2,"2025-06-05T17:50:48.499",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574510,1749145848508,"fUST",-16000.0,0.00020536,2,"2025-06-05T17:50:48.508",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574511,1749145848517,"fUST",-16000.0,0.00021084,2,"2025-06-05T17:50:48.517",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574512,1749145848527,"fUST",-16000.0,0.00021632,2,"2025-06-05T17:50:48.527",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574513,1749145848536,"fUST",-1081.68,0.00024244,10,"2025-06-05T17:50:48.536",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574514,1749145848545,"fUST",-26961.29663267,0.00024254,20,"2025-06-05T17:50:48.545",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574515,1749146153177,"fUST",159.361932,0.00013699,2,"2025-06-05T17:55:53.177",0.00024455,13.67,0.476860151401104,354171451.46413624]
[364574520,1749146828131,"fUST",-536.67,0.00017136,2,"2025-06-05T18:07:08.131",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574521,1749146828151,"fUST",-2999.7927976,0.00017144,2,"2025-06-05T18:07:08.151",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574522,1749146828171,"fUST",-311.915692,0.0001752,2,"2025-06-05T18:07:08.171",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574523,1749146828191,"fUST",-563.9165296,0.00017609,2,"2025-06-05T18:07:08.191",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574524,1749146828212,"fUST",-358.7938407,0.00017803,2,"2025-06-05T18:07:08.212",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574525,1749146828233,"fUST",-1166.17062031,0.00018062,2,"2025-06-05T18:07:08.233",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574526,1749146828253,"fUST",-151.30704476,0.00018256,2,"2025-06-05T18:07:08.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574527,1749146828273,"fUST",-300.0,0.00018353,2,"2025-06-05T18:07:08.273",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574528,1749146828293,"fUST",-1200.0,0.00018354,2,"2025-06-05T18:07:08.293",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574529,1749146828313,"fUST",-300.0,0.00018354,2,"2025-06-05T18:07:08.313",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574530,1749146828332,"fUST",-300.0,0.00018355,2,"2025-06-05T18:07:08.332",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574531,1749146828352,"fUST",-300.0,0.00018355,2,"2025-06-05T18:07:08.352",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574532,1749146828377,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.377",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574533,1749146828396,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.396",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574534,1749146828417,"fUST",-162.09117613,0.00018355,2,"2025-06-05T18:07:08.417",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574535,1749146828435,"fUST",-522.08948406,0.00018355,2,"2025-06-05T18:07:08.435",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574536,1749146828459,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574537,1749146828478,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.478",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574538,1749146828499,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.499",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574539,1749146828519,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.519",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574540,1749146828540,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.540",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574541,1749146828559,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.559",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574542,1749146828579,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.579",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574543,1749146828599,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.599",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574544,1749146828622,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.622",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574545,1749146828641,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.641",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574546,1749146828661,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.661",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574547,1749146828682,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.682",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574548,1749146828701,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.701",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574549,1749146828720,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.720",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574550,1749146828739,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.739",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574551,1749146828759,"fUST",-154.11104597,0.00018355,2,"2025-06-05T18:07:08.759",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574552,1749146828779,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.779",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574553,1749146828798,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.798",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574554,1749146828816,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.816",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574555,1749146828838,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.838",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574556,1749146828859,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.859",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574557,1749146828882,"fUST",-490.29695021,0.00018355,2,"2025-06-05T18:07:08.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574558,1749146828901,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.901",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574559,1749146828921,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.921",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574560,1749146828940,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.940",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574561,1749146828962,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.962",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574562,1749146828982,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:08.982",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574563,1749146829002,"fUST",-405.98658746,0.00018355,2,"2025-06-05T18:07:09.002",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574564,1749146854176,"fUST",-700.2,0.00018345,3,"2025-06-05T18:07:34.176",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574565,1749146854204,"fUST",-94.01341254,0.00018355,2,"2025-06-05T18:07:34.204",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574566,1749146854231,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.231",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574567,1749146854255,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.255",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574568,1749146854279,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.279",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574569,1749146854303,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.303",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574570,1749146854329,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.329",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574571,1749146854355,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.355",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574572,1749146854380,"fUST",-573.85137342,0.00018355,2,"2025-06-05T18:07:34.380",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574573,1749146854405,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.405",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574574,1749146854431,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.431",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574575,1749146854458,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.458",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574576,1749146854482,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.482",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574577,1749146854506,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.506",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574578,1749146854527,"fUST",-486.89357933,0.00018355,2,"2025-06-05T18:07:34.527",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574579,1749146854550,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.550",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574580,1749146854574,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.574",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574581,1749146854598,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.598",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574582,1749146854620,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.620",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574583,1749146854645,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.645",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574584,1749146854668,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.668",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574585,1749146854690,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.690",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574586,1749146854714,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.714",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574587,1749146854736,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.736",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574588,1749146854759,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.759",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574589,1749146854782,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.782",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574590,1749146854804,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.804",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574591,1749146854828,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.828",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574592,1749146854852,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.852",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574593,1749146854875,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.875",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574594,1749146854898,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.898",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574595,1749146854922,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.922",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574596,1749146854945,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.945",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574597,1749146854971,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.971",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574598,1749146854996,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:34.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574599,1749146855023,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.023",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574600,1749146855046,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.046",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574601,1749146855068,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.068",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574602,1749146855089,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.089",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574603,1749146855111,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.111",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574604,1749146855295,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.295",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574605,1749146855324,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.324",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574606,1749146855345,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.345",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574607,1749146855366,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.366",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574608,1749146855393,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.393",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574609,1749146855415,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.415",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574610,1749146855437,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.437",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574611,1749146855461,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.461",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574612,1749146855484,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.484",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574613,1749146855506,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.506",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574614,1749146855527,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.527",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574615,1749146855550,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.550",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574616,1749146855571,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.571",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574617,1749146855594,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.594",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574618,1749146855618,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.618",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574619,1749146855644,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.644",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574620,1749146855668,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.668",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574621,1749146855691,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.691",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574622,1749146855711,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.711",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574623,1749146855731,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.731",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574624,1749146855750,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.750",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574625,1749146855771,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.771",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574626,1749146855790,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574627,1749146855809,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.809",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574628,1749146855829,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.829",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574629,1749146855850,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.850",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574630,1749146855872,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.872",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574631,1749146855894,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.894",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574632,1749146855915,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.915",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574633,1749146855936,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.936",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574634,1749146855956,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.956",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574635,1749146855978,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.978",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574636,1749146855999,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:35.999",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574637,1749146856019,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.019",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574638,1749146856039,"fUST",-304.41416924,0.00018355,2,"2025-06-05T18:07:36.039",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574639,1749146856060,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.060",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574640,1749146856082,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.082",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574641,1749146856103,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.103",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574642,1749146856123,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.123",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574643,1749146856145,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.145",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574644,1749146856166,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.166",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574645,1749146856186,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.186",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574646,1749146856206,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574647,1749146856227,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.227",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574648,1749146856248,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.248",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574649,1749146856269,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.269",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574650,1749146856291,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.291",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574651,1749146856311,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.311",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574652,1749146856332,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.332",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574653,1749146856354,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.354",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574654,1749146856374,"fUST",-500.0,0.00018355,2,"2025-06-05T18:07:36.374",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574655,1749146856400,"fUST",-432.9499886,0.00018355,2,"2025-06-05T18:07:36.400",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574656,1749146856422,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.422",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574657,1749146856442,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.442",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574658,1749146856465,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.465",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574659,1749146856486,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.486",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574660,1749146856506,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.506",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574661,1749146856526,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574662,1749146856547,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.547",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574663,1749146856567,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.567",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574664,1749146856588,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.588",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574665,1749146856609,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.609",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574666,1749146856630,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.630",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574667,1749146856651,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.651",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574668,1749146856672,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.672",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574669,1749146856692,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.692",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574670,1749146856713,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.713",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574671,1749146856732,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.732",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574672,1749146856753,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.753",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574673,1749146856773,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.773",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574674,1749146856794,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.794",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574675,1749146856814,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.814",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574676,1749146856834,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.834",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574677,1749146856855,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.855",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574678,1749146856874,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.874",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574679,1749146856896,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.896",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574680,1749146856917,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.917",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574681,1749146856937,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.937",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574682,1749146856957,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.957",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574683,1749146856978,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:36.978",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574684,1749146856998,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:36.998",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574685,1749146857018,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.018",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574686,1749146857040,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.040",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574687,1749146857060,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.060",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574688,1749146857081,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.081",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574689,1749146857101,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.101",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574690,1749146857121,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.121",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574691,1749146857143,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.143",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574692,1749146857164,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.164",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574693,1749146857185,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.185",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574694,1749146857208,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.208",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574695,1749146857229,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.229",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574696,1749146857249,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.249",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574697,1749146857270,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.270",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574698,1749146857291,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.291",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574699,1749146857312,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.312",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574700,1749146857333,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.333",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574701,1749146857354,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.354",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574702,1749146857376,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.376",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574703,1749146857401,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.401",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574704,1749146857423,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.423",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574705,1749146857444,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.444",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574706,1749146857467,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.467",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574707,1749146857487,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.487",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574708,1749146857508,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.508",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574709,1749146857530,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.530",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574710,1749146857552,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.552",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574711,1749146857573,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.573",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574712,1749146857594,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.594",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574713,1749146857614,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.614",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574714,1749146857635,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.635",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574715,1749146857657,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.657",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574716,1749146857678,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.678",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574717,1749146857699,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.699",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574718,1749146857720,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.720",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574719,1749146857740,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.740",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574720,1749146857760,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.760",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574721,1749146857782,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.782",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574722,1749146857802,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.802",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574723,1749146857827,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.827",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574724,1749146857848,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.848",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574725,1749146857870,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.870",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574726,1749146857891,"fUST",-2189.97421784,0.00018355,2,"2025-06-05T18:07:37.891",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574727,1749146857912,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.912",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574728,1749146857933,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.933",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574729,1749146857954,"fUST",-792.77820138,0.00018355,2,"2025-06-05T18:07:37.954",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574730,1749146857975,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:37.975",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574731,1749146857995,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:37.995",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574732,1749146858016,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:38.016",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574733,1749146858038,"fUST",-2189.97421778,0.00018355,2,"2025-06-05T18:07:38.038",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574734,1749146858058,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:38.058",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574735,1749146858080,"fUST",-2189.97421778,0.00018355,2,"2025-06-05T18:07:38.080",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574736,1749146858101,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:38.101",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574737,1749146858122,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:38.122",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574738,1749146858144,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:38.144",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574739,1749146858164,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:38.164",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574740,1749146858185,"fUST",-792.77820139,0.00018355,2,"2025-06-05T18:07:38.185",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574741,1749146858205,"fUST",-50000.0,0.00018355,2,"2025-06-05T18:07:38.205",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574742,1749146858225,"fUST",-500.0,0.00018356,2,"2025-06-05T18:07:38.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574743,1749146858244,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.244",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574744,1749146858264,"fUST",-220.23806959,0.00018356,2,"2025-06-05T18:07:38.264",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574745,1749146858284,"fUST",-317.30149641,0.00018356,2,"2025-06-05T18:07:38.284",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574746,1749146858305,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.305",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574747,1749146858326,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.326",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574748,1749146858346,"fUST",-419.19553205,0.00018356,2,"2025-06-05T18:07:38.346",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574749,1749146858367,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.367",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574750,1749146858394,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574751,1749146858417,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.417",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574752,1749146858439,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.439",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574753,1749146858571,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.571",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574754,1749146858592,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.592",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574755,1749146858613,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.613",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574756,1749146858633,"fUST",-558.17855621,0.00018356,2,"2025-06-05T18:07:38.633",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574757,1749146858656,"fUST",-421.53756612,0.00018356,2,"2025-06-05T18:07:38.656",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574758,1749146858678,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.678",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574759,1749146858697,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.697",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574760,1749146858717,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.717",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574761,1749146858737,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.737",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574762,1749146858756,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.756",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574763,1749146858776,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.776",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574764,1749146858795,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.795",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574765,1749146858816,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.816",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574766,1749146858837,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.837",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574767,1749146858857,"fUST",-371.97333098,0.00018356,2,"2025-06-05T18:07:38.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574768,1749146858878,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.878",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574769,1749146858899,"fUST",-169.52483661,0.00018356,2,"2025-06-05T18:07:38.899",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574770,1749146858920,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:38.920",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574771,1749146858942,"fUST",-342.97516346,0.00018356,2,"2025-06-05T18:07:38.942",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574772,1749146858962,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:38.962",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574773,1749146858983,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:38.983",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574774,1749146859003,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.003",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574775,1749146859024,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.024",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574776,1749146859045,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.045",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574777,1749146859065,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.065",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574778,1749146859087,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.087",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574779,1749146859107,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.107",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574780,1749146859129,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.129",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574781,1749146859150,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.150",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574782,1749146859173,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.173",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574783,1749146859196,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.196",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574784,1749146859219,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.219",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574785,1749146859241,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.241",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574786,1749146859264,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.264",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574787,1749146859292,"fUST",-429.98812886,0.00018356,2,"2025-06-05T18:07:39.292",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574788,1749146859315,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.315",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574789,1749146859339,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.339",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574790,1749146859360,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.360",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574791,1749146859386,"fUST",-225.67668017,0.00018356,2,"2025-06-05T18:07:39.386",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574792,1749146859408,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.408",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574793,1749146859432,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.432",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574794,1749146859455,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.455",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574795,1749146859476,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.476",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574796,1749146859496,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.496",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574797,1749146859516,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.516",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574798,1749146859536,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.536",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574799,1749146859556,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.556",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574800,1749146859576,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.576",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574801,1749146859600,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.600",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574802,1749146859620,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.620",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574803,1749146859641,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.641",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574804,1749146859662,"fUST",-152.29221963,0.00018356,2,"2025-06-05T18:07:39.662",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574805,1749146859683,"fUST",-500.0,0.00018356,2,"2025-06-05T18:07:39.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574806,1749146859703,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.703",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574807,1749146859727,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.727",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574808,1749146859749,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.749",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574809,1749146859768,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.768",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574810,1749146859790,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574811,1749146859811,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.811",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574812,1749146859832,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.832",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574813,1749146859854,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.854",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574814,1749146859876,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.876",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574815,1749146859897,"fUST",-228.13644458,0.00018356,2,"2025-06-05T18:07:39.897",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574816,1749146859917,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.917",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574817,1749146859936,"fUST",-310.0,0.00018356,2,"2025-06-05T18:07:39.936",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574818,1749146859957,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.957",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574819,1749146859977,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:39.977",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574820,1749146859997,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:39.997",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574821,1749146860018,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.018",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574822,1749146860038,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.038",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574823,1749146860058,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.058",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574824,1749146860078,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.078",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574825,1749146860098,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.098",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574826,1749146860119,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.119",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574827,1749146860140,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.140",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574828,1749146860160,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.160",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574829,1749146860181,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.181",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574830,1749146860201,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.201",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574831,1749146860220,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.220",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574832,1749146860240,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.240",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574833,1749146860261,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.261",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574834,1749146860281,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.281",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574835,1749146860303,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.303",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574836,1749146860323,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.323",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574837,1749146860345,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.345",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574838,1749146860367,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.367",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574839,1749146860394,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574840,1749146860417,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.417",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574841,1749146860438,"fUST",-414.70472296,0.00018356,2,"2025-06-05T18:07:40.438",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574842,1749146860459,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574843,1749146860480,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.480",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574844,1749146860500,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.500",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574845,1749146860520,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.520",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574846,1749146860541,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.541",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574847,1749146860563,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.563",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574848,1749146860584,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.584",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574849,1749146860606,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.606",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574850,1749146860627,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.627",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574851,1749146860648,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.648",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574852,1749146860670,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.670",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574853,1749146860692,"fUST",-500.0,0.00018356,2,"2025-06-05T18:07:40.692",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574854,1749146860712,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.712",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574855,1749146860733,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.733",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574856,1749146860753,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.753",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574857,1749146860773,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.773",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574858,1749146860793,"fUST",-440.0,0.00018356,2,"2025-06-05T18:07:40.793",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574859,1749146860814,"fUST",-430.0,0.00018356,2,"2025-06-05T18:07:40.814",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574860,1749146860835,"fUST",-170.46567317,0.00018356,2,"2025-06-05T18:07:40.835",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574862,1749146949160,"fUST",-542.82,0.00017124,2,"2025-06-05T18:09:09.160",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574863,1749146949182,"fUST",-14057.382772,0.00017335,2,"2025-06-05T18:09:09.182",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574864,1749146949206,"fUST",-50000.0,0.00018356,2,"2025-06-05T18:09:09.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574865,1749146949230,"fUST",-269.53432683,0.00018356,2,"2025-06-05T18:09:09.230",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574866,1749146949252,"fUST",-501.47722622,0.00018356,2,"2025-06-05T18:09:09.252",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574867,1749146949279,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.279",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574868,1749146949302,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.302",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574869,1749146949331,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.331",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574870,1749146949355,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.355",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574871,1749146949376,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.376",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574872,1749146949396,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.396",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574873,1749146949422,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.422",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574874,1749146949444,"fUST",-432.62414222,0.00018356,2,"2025-06-05T18:09:09.444",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574875,1749146949464,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.464",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574876,1749146949484,"fUST",-404.24829121,0.00018356,2,"2025-06-05T18:09:09.484",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574877,1749146949510,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.510",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574878,1749146949530,"fUST",-437.35328955,0.00018356,2,"2025-06-05T18:09:09.530",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574879,1749146949552,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.552",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574880,1749146949573,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.573",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574881,1749146949594,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.594",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574882,1749146949615,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.615",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574883,1749146949635,"fUST",-491.43523632,0.00018356,2,"2025-06-05T18:09:09.635",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574884,1749146949655,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.655",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574885,1749146949677,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.677",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574886,1749146949698,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.698",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574887,1749146949718,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.718",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574888,1749146949740,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.740",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574889,1749146949761,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.761",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574890,1749146949781,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.781",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574891,1749146949801,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.801",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574892,1749146949820,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.820",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574893,1749146949842,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.842",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574894,1749146949863,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.863",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574895,1749146949883,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.883",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574896,1749146949904,"fUST",-528.69121244,0.00018356,2,"2025-06-05T18:09:09.904",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574897,1749146949925,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.925",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574898,1749146949947,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:09.947",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574899,1749146949968,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.968",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574900,1749146949989,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:09.989",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574901,1749146950009,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.009",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574902,1749146950029,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:10.029",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574903,1749146950049,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:10.049",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574904,1749146950070,"fUST",-183.66782447,0.00018356,2,"2025-06-05T18:09:10.070",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574905,1749146950119,"fUST",-256.33217553,0.00018356,2,"2025-06-05T18:09:10.119",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574906,1749146950140,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.140",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574907,1749146950160,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.160",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574908,1749146950188,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574909,1749146950209,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:10.209",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574910,1749146950233,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.233",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574911,1749146950253,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574912,1749146950273,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:10.273",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574913,1749146950436,"fUST",-285.70639393,0.00018356,2,"2025-06-05T18:09:10.436",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574914,1749146950457,"fUST",-326.93239264,0.00018356,2,"2025-06-05T18:09:10.457",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574915,1749146950479,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.479",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574916,1749146950500,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.500",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574917,1749146950521,"fUST",-495.8,0.00018356,2,"2025-06-05T18:09:10.521",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574918,1749146950541,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.541",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574919,1749146950561,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:10.561",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574920,1749146950581,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.581",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574921,1749146950601,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.601",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574922,1749146950623,"fUST",-700.77,0.00018356,2,"2025-06-05T18:09:10.623",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574923,1749146950642,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.642",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574924,1749146950663,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.663",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574925,1749146950683,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574926,1749146950703,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.703",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574927,1749146950725,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:10.725",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574928,1749146950745,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.745",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574929,1749146950765,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.765",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574930,1749146950786,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.786",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574931,1749146950806,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.806",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574932,1749146950826,"fUST",-402.41880344,0.00018356,2,"2025-06-05T18:09:10.826",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574933,1749146950847,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.847",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574934,1749146950866,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.866",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574935,1749146950885,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.885",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574936,1749146950905,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.905",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574937,1749146950926,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:10.926",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574938,1749146950946,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.946",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574939,1749146950969,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.969",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574940,1749146950990,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:10.990",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574941,1749146951014,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.014",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574942,1749146951033,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.033",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574943,1749146951053,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.053",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574944,1749146951074,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.074",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574945,1749146951093,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.093",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574946,1749146951113,"fUST",-508.85,0.00018356,2,"2025-06-05T18:09:11.113",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574947,1749146951133,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:11.133",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574948,1749146951153,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.153",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574949,1749146951173,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:11.173",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574950,1749146951194,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.194",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574951,1749146951214,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.214",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574952,1749146951234,"fUST",-500.0,0.00018356,2,"2025-06-05T18:09:11.234",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574953,1749146951254,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.254",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574954,1749146951274,"fUST",-576.33,0.00018356,2,"2025-06-05T18:09:11.274",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574955,1749146951293,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:11.293",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574956,1749146951315,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.315",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574957,1749146951335,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.335",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574958,1749146951355,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.355",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574959,1749146951377,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.377",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574960,1749146951397,"fUST",-543.22697106,0.00018356,2,"2025-06-05T18:09:11.397",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574961,1749146951423,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.423",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574962,1749146951444,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.444",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574963,1749146951466,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:11.466",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574964,1749146951490,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.490",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574965,1749146951510,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.510",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574966,1749146951530,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.530",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574967,1749146951552,"fUST",-500.0,0.00018356,2,"2025-06-05T18:09:11.552",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574968,1749146951573,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.573",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574969,1749146951593,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.593",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574970,1749146951616,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.616",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574971,1749146951636,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:11.636",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574972,1749146951659,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.659",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574973,1749146951680,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.680",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574974,1749146951700,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.700",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574975,1749146951721,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.721",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574976,1749146951741,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.741",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574977,1749146951760,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.760",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574978,1749146951783,"fUST",-549.24,0.00018356,2,"2025-06-05T18:09:11.783",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574979,1749146951803,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.803",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574980,1749146951824,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.824",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574981,1749146951847,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.847",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574982,1749146951867,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:11.867",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574983,1749146951889,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.889",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574984,1749146951910,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.910",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574985,1749146951930,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.930",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574986,1749146951950,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:11.950",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574987,1749146951971,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.971",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574988,1749146951994,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:11.994",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574989,1749146952015,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.015",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574990,1749146952049,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.049",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574991,1749146952069,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.069",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574992,1749146952090,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.090",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574993,1749146952112,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.112",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574994,1749146952132,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.132",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574995,1749146952152,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.152",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574996,1749146952174,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.174",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574997,1749146952194,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.194",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574998,1749146952217,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.217",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364574999,1749146952238,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.238",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575000,1749146952262,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.262",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575001,1749146952284,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.284",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575002,1749146952304,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.304",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575003,1749146952324,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.324",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575004,1749146952345,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.345",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575005,1749146952368,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.368",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575006,1749146952388,"fUST",-506.39795192,0.00018356,2,"2025-06-05T18:09:12.388",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575007,1749146952409,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.409",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575008,1749146952433,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.433",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575009,1749146952454,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.454",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575010,1749146952476,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.476",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575011,1749146952496,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.496",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575012,1749146952518,"fUST",-430.80196499,0.00018356,2,"2025-06-05T18:09:12.518",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575013,1749146952538,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.538",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575014,1749146952559,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.559",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575015,1749146952578,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.578",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575016,1749146952600,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.600",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575017,1749146952620,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.620",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575018,1749146952640,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.640",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575019,1749146952663,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.663",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575020,1749146952684,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.684",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575021,1749146952705,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.705",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575022,1749146952727,"fUST",-523.71,0.00018356,2,"2025-06-05T18:09:12.727",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575023,1749146952747,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.747",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575024,1749146952767,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.767",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575025,1749146952794,"fUST",-463.94987709,0.00018356,2,"2025-06-05T18:09:12.794",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575026,1749146952815,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.815",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575027,1749146952836,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.836",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575028,1749146952857,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575029,1749146952877,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.877",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575030,1749146952898,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.898",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575031,1749146952918,"fUST",-456.89586276,0.00018356,2,"2025-06-05T18:09:12.918",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575032,1749146952938,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:12.938",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575033,1749146952960,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:12.960",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575034,1749146952979,"fUST",-400.0,0.00018356,2,"2025-06-05T18:09:12.979",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575035,1749146952999,"fUST",-400.0,0.00018356,2,"2025-06-05T18:09:12.999",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575036,1749146953019,"fUST",-462.87267969,0.00018356,2,"2025-06-05T18:09:13.019",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575037,1749146953040,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.040",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575038,1749146953062,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.062",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575039,1749146953082,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.082",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575040,1749146953104,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.104",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575041,1749146953124,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.124",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575042,1749146953145,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.145",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575043,1749146953164,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.164",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575044,1749146953183,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.183",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575045,1749146953203,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.203",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575046,1749146953225,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575047,1749146953246,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.246",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575048,1749146953354,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.354",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575049,1749146953397,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.397",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575050,1749146953421,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.421",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575051,1749146953442,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.442",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575052,1749146953467,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.467",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575053,1749146953492,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.492",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575054,1749146953512,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.512",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575055,1749146953533,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.533",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575056,1749146953552,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.552",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575057,1749146953571,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.571",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575058,1749146953590,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.590",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575059,1749146953609,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.609",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575060,1749146953629,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.629",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575061,1749146953647,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.647",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575062,1749146953667,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.667",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575063,1749146953686,"fUST",-430.0,0.00018356,2,"2025-06-05T18:09:13.686",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575064,1749146953711,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.711",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575065,1749146953731,"fUST",-500.0,0.00018356,2,"2025-06-05T18:09:13.731",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575066,1749146953750,"fUST",-500.65669281,0.00018356,2,"2025-06-05T18:09:13.750",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575067,1749146953769,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.769",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575068,1749146953788,"fUST",-440.0,0.00018356,2,"2025-06-05T18:09:13.788",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575069,1749146953808,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:13.808",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575070,1749146953837,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:13.837",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575071,1749146953857,"fUST",-285.98348594,0.00018629,2,"2025-06-05T18:09:13.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575072,1749146953878,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:13.878",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575073,1749146953899,"fUST",-165.58855002,0.00018629,2,"2025-06-05T18:09:13.899",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575074,1749146953921,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:13.921",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575075,1749146953943,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:13.943",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575076,1749146953965,"fUST",-220.76595326,0.00018629,2,"2025-06-05T18:09:13.965",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575077,1749146953987,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:13.987",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575078,1749146954008,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.008",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575079,1749146954030,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.030",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575080,1749146954053,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.053",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575081,1749146954075,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575082,1749146954096,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.096",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575083,1749146954117,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.117",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575084,1749146954138,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.138",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575085,1749146954159,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.159",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575086,1749146954180,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.180",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575087,1749146954200,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.200",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575088,1749146954222,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.222",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575089,1749146954243,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.243",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575090,1749146954264,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.264",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575091,1749146954285,"fUST",-497.94332317,0.00018629,2,"2025-06-05T18:09:14.285",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575092,1749146954306,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.306",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575093,1749146954326,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.326",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575094,1749146954346,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.346",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575095,1749146954366,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.366",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575096,1749146954388,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.388",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575097,1749146954410,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.410",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575098,1749146954434,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.434",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575099,1749146954456,"fUST",-527.63093043,0.00018629,2,"2025-06-05T18:09:14.456",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575100,1749146954478,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.478",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575101,1749146954501,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.501",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575102,1749146954523,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.523",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575103,1749146954543,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.543",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575104,1749146954563,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.563",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575105,1749146954587,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.587",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575106,1749146954608,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.608",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575107,1749146954629,"fUST",-500.0,0.00018629,2,"2025-06-05T18:09:14.629",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575108,1749146954648,"fUST",-246.333005,0.0001863,2,"2025-06-05T18:09:14.648",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575109,1749146954668,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.668",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575110,1749146954689,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.689",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575111,1749146954709,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.709",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575112,1749146954731,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.731",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575113,1749146954751,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.751",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575114,1749146954771,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.771",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575115,1749146954790,"fUST",-420.0,0.0001863,2,"2025-06-05T18:09:14.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575116,1749146954809,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.809",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575117,1749146954829,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.829",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575118,1749146954849,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.849",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575119,1749146954871,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.871",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575120,1749146954891,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.891",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575121,1749146954911,"fUST",-420.0,0.0001863,2,"2025-06-05T18:09:14.911",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575122,1749146954931,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.931",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575123,1749146954951,"fUST",-420.0,0.0001863,2,"2025-06-05T18:09:14.951",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575124,1749146954973,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:14.973",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575125,1749146954994,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:14.994",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575126,1749146955014,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.014",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575127,1749146955035,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.035",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575128,1749146955055,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.055",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575129,1749146955076,"fUST",-420.0,0.0001863,2,"2025-06-05T18:09:15.076",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575130,1749146955097,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.097",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575131,1749146955119,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.119",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575132,1749146955140,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.140",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575133,1749146955162,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.162",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575134,1749146955186,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.186",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575135,1749146955206,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575136,1749146955227,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.227",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575137,1749146955248,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.248",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575138,1749146955269,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.269",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575139,1749146955289,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.289",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575140,1749146955310,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.310",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575141,1749146955331,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.331",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575142,1749146955350,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.350",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575143,1749146955371,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.371",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575144,1749146955396,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.396",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575145,1749146955421,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.421",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575146,1749146955443,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.443",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575147,1749146955468,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.468",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575148,1749146955489,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.489",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575149,1749146955510,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.510",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575150,1749146955532,"fUST",-420.0,0.0001863,2,"2025-06-05T18:09:15.532",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575151,1749146955554,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.554",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575152,1749146955574,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.574",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575153,1749146955596,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575154,1749146955617,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.617",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575155,1749146955637,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.637",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575156,1749146955661,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.661",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575157,1749146955682,"fUST",-420.0,0.0001863,2,"2025-06-05T18:09:15.682",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575159,1749146955704,"fUST",-700.77,0.0001863,2,"2025-06-05T18:09:15.704",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575160,1749146955726,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.726",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575161,1749146955744,"fUST",-420.0,0.0001863,2,"2025-06-05T18:09:15.744",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575162,1749146955768,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.768",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575163,1749146955789,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.789",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575164,1749146955810,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.810",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575165,1749146955832,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.832",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575166,1749146955852,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.852",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575167,1749146955875,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.875",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575168,1749146955896,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.896",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575169,1749146955918,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:15.918",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575170,1749146955943,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.943",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575171,1749146955963,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:15.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575172,1749146955985,"fUST",-185.21588131,0.0001863,2,"2025-06-05T18:09:15.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575173,1749146956005,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.005",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575174,1749146956032,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.032",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575175,1749146956054,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.054",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575176,1749146956075,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575177,1749146956097,"fUST",-302.38,0.0001863,2,"2025-06-05T18:09:16.097",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575178,1749146956116,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.116",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575179,1749146956236,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.236",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575180,1749146956257,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.257",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575181,1749146956278,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.278",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575182,1749146956298,"fUST",-500.0,0.0001863,2,"2025-06-05T18:09:16.298",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575183,1749146956318,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.318",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575184,1749146956340,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.340",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575185,1749146956360,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.360",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575186,1749146956382,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.382",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575187,1749146956405,"fUST",-532.53,0.0001863,2,"2025-06-05T18:09:16.405",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575188,1749146956433,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.433",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575189,1749146956456,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.456",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575190,1749146956480,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.480",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575191,1749146956506,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.506",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575192,1749146956529,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.529",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575193,1749146956551,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.551",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575194,1749146956575,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.575",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575195,1749146956596,"fUST",-453.30905075,0.0001863,2,"2025-06-05T18:09:16.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575196,1749146956620,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.620",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575197,1749146956642,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.642",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575198,1749146956664,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.664",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575199,1749146956688,"fUST",-549.24,0.0001863,2,"2025-06-05T18:09:16.688",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575200,1749146956709,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.709",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575201,1749146956734,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.734",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575202,1749146956758,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.758",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575203,1749146956779,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.779",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575204,1749146956800,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.800",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575205,1749146956821,"fUST",-420.0,0.0001863,2,"2025-06-05T18:09:16.821",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575206,1749146956843,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.843",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575207,1749146956864,"fUST",-460.07,0.0001863,2,"2025-06-05T18:09:16.864",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575208,1749146956885,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:16.885",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575209,1749146956906,"fUST",-435.52063828,0.0001863,2,"2025-06-05T18:09:16.906",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575210,1749146956927,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:16.927",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575211,1749146956948,"fUST",-414.25194615,0.0001863,2,"2025-06-05T18:09:16.948",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575212,1749146956974,"fUST",-288.45502865,0.0001863,2,"2025-06-05T18:09:16.974",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575213,1749146956995,"fUST",-458.3,0.0001863,2,"2025-06-05T18:09:16.995",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575214,1749146957018,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.018",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575215,1749146957040,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.040",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575216,1749146957062,"fUST",-300.0,0.0001863,2,"2025-06-05T18:09:17.062",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575217,1749146957084,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.084",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575218,1749146957105,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.105",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575219,1749146957126,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.126",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575220,1749146957146,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.146",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575221,1749146957166,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.166",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575222,1749146957186,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.186",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575223,1749146957206,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575224,1749146957228,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.228",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575225,1749146957248,"fUST",-251.08793765,0.0001863,2,"2025-06-05T18:09:17.248",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575226,1749146957270,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.270",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575227,1749146957291,"fUST",-432.55886013,0.0001863,2,"2025-06-05T18:09:17.291",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575228,1749146957310,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.310",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575229,1749146957330,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.330",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575230,1749146957352,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.352",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575231,1749146957372,"fUST",-466.41527632,0.0001863,2,"2025-06-05T18:09:17.372",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575232,1749146957394,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575233,1749146957415,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.415",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575234,1749146957440,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.440",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575235,1749146957463,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.463",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575236,1749146957485,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.485",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575237,1749146957507,"fUST",-450.05217875,0.0001863,2,"2025-06-05T18:09:17.507",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575238,1749146957528,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.528",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575239,1749146957548,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.548",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575240,1749146957568,"fUST",-498.72327715,0.0001863,2,"2025-06-05T18:09:17.568",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575241,1749146957589,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.589",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575242,1749146957611,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.611",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575243,1749146957634,"fUST",-440.0,0.0001863,2,"2025-06-05T18:09:17.634",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575244,1749146957654,"fUST",-430.0,0.0001863,2,"2025-06-05T18:09:17.654",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575245,1749146957674,"fUST",-1085.65,0.00018681,2,"2025-06-05T18:09:17.674",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575246,1749146957694,"fUST",-150.0,0.000189,2,"2025-06-05T18:09:17.694",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575247,1749146957723,"fUST",-662.3375026,0.000189,2,"2025-06-05T18:09:17.723",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575248,1749146957744,"fUST",-500.0,0.00018903,2,"2025-06-05T18:09:17.744",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575249,1749146957765,"fUST",-500.0,0.00018903,2,"2025-06-05T18:09:17.765",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575250,1749146957787,"fUST",-480.33854591,0.00018903,2,"2025-06-05T18:09:17.787",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575251,1749146957809,"fUST",-440.0,0.00018903,2,"2025-06-05T18:09:17.809",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575252,1749146957831,"fUST",-440.0,0.00018903,2,"2025-06-05T18:09:17.831",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575253,1749146957852,"fUST",-440.0,0.00018903,2,"2025-06-05T18:09:17.852",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575254,1749146957875,"fUST",-1020.45,0.00018903,2,"2025-06-05T18:09:17.875",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575255,1749146957896,"fUST",-440.0,0.00018903,2,"2025-06-05T18:09:17.896",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575256,1749146957919,"fUST",-500.0,0.00018903,2,"2025-06-05T18:09:17.919",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575257,1749146957943,"fUST",-440.0,0.00018903,2,"2025-06-05T18:09:17.943",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575258,1749146957963,"fUST",-440.0,0.00018903,2,"2025-06-05T18:09:17.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575259,1749146957984,"fUST",-440.0,0.00018903,2,"2025-06-05T18:09:17.984",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575260,1749146958004,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.004",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575261,1749146958026,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.026",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575262,1749146958047,"fUST",-430.0,0.00018904,2,"2025-06-05T18:09:18.047",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575263,1749146958068,"fUST",-430.0,0.00018904,2,"2025-06-05T18:09:18.068",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575264,1749146958090,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.090",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575265,1749146958112,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.112",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575266,1749146958135,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.135",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575267,1749146958158,"fUST",-164.78,0.00018904,2,"2025-06-05T18:09:18.158",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575268,1749146958180,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.180",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575269,1749146958203,"fUST",-700.77,0.00018904,2,"2025-06-05T18:09:18.203",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575270,1749146958226,"fUST",-430.0,0.00018904,2,"2025-06-05T18:09:18.226",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575271,1749146958250,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.250",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575272,1749146958274,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.274",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575273,1749146958296,"fUST",-430.0,0.00018904,2,"2025-06-05T18:09:18.296",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575274,1749146958320,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.320",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575275,1749146958342,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.342",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575276,1749146958366,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.366",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575277,1749146958389,"fUST",-368.57196544,0.00018904,2,"2025-06-05T18:09:18.389",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575278,1749146958412,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.412",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575279,1749146958440,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.440",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575280,1749146958465,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.465",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575281,1749146958487,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.487",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575282,1749146958513,"fUST",-549.24,0.00018904,2,"2025-06-05T18:09:18.513",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575283,1749146958536,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.536",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575284,1749146958558,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.558",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575285,1749146958579,"fUST",-420.0,0.00018904,2,"2025-06-05T18:09:18.579",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575286,1749146958602,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.602",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575287,1749146958622,"fUST",-370.0,0.00018904,2,"2025-06-05T18:09:18.622",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575288,1749146958645,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.645",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575289,1749146958667,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.667",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575290,1749146958691,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.691",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575291,1749146958713,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.713",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575292,1749146958735,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.735",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575293,1749146958758,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.758",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575294,1749146958780,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.780",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575295,1749146958802,"fUST",-440.0,0.00018904,2,"2025-06-05T18:09:18.802",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575296,1749146958822,"fUST",-159.84245265,0.00019077,2,"2025-06-05T18:09:18.822",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575297,1749146958849,"fUST",-662.33750257,0.00019107,2,"2025-06-05T18:09:18.849",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575298,1749146958870,"fUST",-151.0,0.00019151,2,"2025-06-05T18:09:18.870",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575299,1749146958894,"fUST",-151.0,0.00019151,2,"2025-06-05T18:09:18.894",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575300,1749146958914,"fUST",-151.0,0.00019151,2,"2025-06-05T18:09:18.914",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575301,1749146958935,"fUST",-155.1322551,0.00019151,2,"2025-06-05T18:09:18.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575302,1749146958956,"fUST",-151.0,0.00019151,2,"2025-06-05T18:09:18.956",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575303,1749146958978,"fUST",-206.83616673,0.00019151,2,"2025-06-05T18:09:18.978",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575304,1749146959101,"fUST",-151.0,0.00019151,2,"2025-06-05T18:09:19.101",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575305,1749146959122,"fUST",-151.0,0.00019151,2,"2025-06-05T18:09:19.122",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575306,1749146959143,"fUST",-151.0,0.00019151,2,"2025-06-05T18:09:19.143",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575307,1749146959164,"fUST",-151.0,0.00019151,2,"2025-06-05T18:09:19.164",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575308,1749146959186,"fUST",-443.9,0.00019177,2,"2025-06-05T18:09:19.186",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575309,1749146959209,"fUST",-553.36,0.00019177,2,"2025-06-05T18:09:19.209",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575310,1749146959233,"fUST",-1020.45,0.00019177,2,"2025-06-05T18:09:19.233",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575311,1749146959256,"fUST",-440.0,0.00019177,2,"2025-06-05T18:09:19.256",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575312,1749146959278,"fUST",-430.0,0.00019177,2,"2025-06-05T18:09:19.278",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575313,1749146959299,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.299",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575314,1749146959322,"fUST",-203.4,0.00019178,2,"2025-06-05T18:09:19.322",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575315,1749146959346,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.346",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575316,1749146959369,"fUST",-420.0,0.00019178,2,"2025-06-05T18:09:19.369",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575317,1749146959392,"fUST",-700.77,0.00019178,2,"2025-06-05T18:09:19.392",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575318,1749146959416,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.416",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575319,1749146959442,"fUST",-304.91285601,0.00019178,2,"2025-06-05T18:09:19.442",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575320,1749146959467,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.467",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575321,1749146959491,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.491",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575322,1749146959517,"fUST",-554.95899576,0.00019178,2,"2025-06-05T18:09:19.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575323,1749146959541,"fUST",-290.71,0.00019178,2,"2025-06-05T18:09:19.541",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575324,1749146959565,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.565",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575325,1749146959587,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.587",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575326,1749146959610,"fUST",-549.24,0.00019178,2,"2025-06-05T18:09:19.610",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575327,1749146959634,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.634",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575328,1749146959658,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.658",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575329,1749146959679,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.679",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575330,1749146959701,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.701",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575331,1749146959724,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.724",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575332,1749146959745,"fUST",-430.0,0.00019178,2,"2025-06-05T18:09:19.745",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575333,1749146959769,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.769",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575334,1749146959792,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.792",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575335,1749146959814,"fUST",-285.408,0.00019178,2,"2025-06-05T18:09:19.814",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575336,1749146959837,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.837",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575337,1749146959857,"fUST",-555.62,0.00019178,2,"2025-06-05T18:09:19.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575338,1749146959880,"fUST",-440.0,0.00019178,2,"2025-06-05T18:09:19.880",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575339,1749146959900,"fUST",-151.0,0.00019178,2,"2025-06-05T18:09:19.900",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575340,1749146959921,"fUST",-151.0,0.00019178,2,"2025-06-05T18:09:19.921",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575341,1749146959941,"fUST",-151.0,0.00019178,2,"2025-06-05T18:09:19.941",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575342,1749146959960,"fUST",-198.0,0.00019206,2,"2025-06-05T18:09:19.960",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575343,1749146959983,"fUST",-198.0,0.00019206,2,"2025-06-05T18:09:19.983",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575344,1749146960003,"fUST",-198.0,0.00019206,2,"2025-06-05T18:09:20.003",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575345,1749146960023,"fUST",-500.0,0.0001928,2,"2025-06-05T18:09:20.023",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575346,1749146960044,"fUST",-500.0,0.0001928,2,"2025-06-05T18:09:20.044",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575347,1749146960071,"fUST",-662.33750257,0.00019314,2,"2025-06-05T18:09:20.071",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575348,1749146960093,"fUST",-16000.0,0.00019404,2,"2025-06-05T18:09:20.093",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575349,1749146960112,"fUST",-8238.9600914,0.00019404,2,"2025-06-05T18:09:20.112",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575350,1749146960133,"fUST",-160.0,0.00019409,2,"2025-06-05T18:09:20.133",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575351,1749146960153,"fUST",-423.7637613,0.00019409,2,"2025-06-05T18:09:20.153",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575352,1749146960175,"fUST",-500.0,0.00019428,2,"2025-06-05T18:09:20.175",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575353,1749146960197,"fUST",-500.0,0.00019428,2,"2025-06-05T18:09:20.197",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575354,1749146960222,"fUST",-383.84810989,0.00019428,2,"2025-06-05T18:09:20.222",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575355,1749146960245,"fUST",-1020.45,0.00019451,2,"2025-06-05T18:09:20.245",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575356,1749146960268,"fUST",-440.0,0.00019451,2,"2025-06-05T18:09:20.268",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575357,1749146960288,"fUST",-200.03491729,0.00019452,2,"2025-06-05T18:09:20.288",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575358,1749146960310,"fUST",-700.77,0.00019452,2,"2025-06-05T18:09:20.310",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575359,1749146960332,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.332",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575360,1749146960356,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.356",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575361,1749146960379,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.379",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575362,1749146960401,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.401",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575363,1749146960428,"fUST",-549.24,0.00019452,2,"2025-06-05T18:09:20.428",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575364,1749146960452,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.452",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575365,1749146960477,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.477",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575366,1749146960501,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.501",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575367,1749146960523,"fUST",-457.39,0.00019452,2,"2025-06-05T18:09:20.523",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575368,1749146960544,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.544",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575369,1749146960565,"fUST",-430.0,0.00019452,2,"2025-06-05T18:09:20.565",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575370,1749146960588,"fUST",-550.74124102,0.00019452,2,"2025-06-05T18:09:20.588",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575371,1749146960610,"fUST",-440.0,0.00019452,2,"2025-06-05T18:09:20.610",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575372,1749146960631,"fUST",-160.0,0.0001952,2,"2025-06-05T18:09:20.631",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575373,1749146960651,"fUST",-842.5625,0.0001952,2,"2025-06-05T18:09:20.651",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575374,1749146960670,"fUST",-229.48950782,0.0001952,2,"2025-06-05T18:09:20.670",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575375,1749146960690,"fUST",-160.0,0.0001952,2,"2025-06-05T18:09:20.690",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575376,1749146960717,"fUST",-662.33750257,0.00019521,2,"2025-06-05T18:09:20.717",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575377,1749146960737,"fUST",-756.06247197,0.00019565,2,"2025-06-05T18:09:20.737",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575378,1749146960759,"fUST",-1020.45,0.00019725,2,"2025-06-05T18:09:20.759",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575379,1749146960780,"fUST",-440.0,0.00019725,2,"2025-06-05T18:09:20.780",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575380,1749146960800,"fUST",-700.77,0.00019726,2,"2025-06-05T18:09:20.800",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575381,1749146960820,"fUST",-466.57595677,0.00019726,2,"2025-06-05T18:09:20.820",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575382,1749146960842,"fUST",-440.0,0.00019726,2,"2025-06-05T18:09:20.842",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575383,1749146960864,"fUST",-440.0,0.00019726,2,"2025-06-05T18:09:20.864",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575384,1749146960885,"fUST",-440.0,0.00019726,2,"2025-06-05T18:09:20.885",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575385,1749146960907,"fUST",-549.24,0.00019726,2,"2025-06-05T18:09:20.907",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575386,1749146960930,"fUST",-440.0,0.00019726,2,"2025-06-05T18:09:20.930",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575387,1749146960951,"fUST",-440.0,0.00019726,2,"2025-06-05T18:09:20.951",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575388,1749146960973,"fUST",-167.39971778,0.00019726,2,"2025-06-05T18:09:20.973",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575389,1749146960995,"fUST",-440.0,0.00019726,2,"2025-06-05T18:09:20.995",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575390,1749146961017,"fUST",-440.0,0.00019726,2,"2025-06-05T18:09:21.017",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575391,1749146961042,"fUST",-662.33750257,0.00019728,2,"2025-06-05T18:09:21.042",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575392,1749146961062,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.062",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575393,1749146961083,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.083",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575394,1749146961102,"fUST",-282.45013761,0.00019804,2,"2025-06-05T18:09:21.102",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575395,1749146961121,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.121",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575396,1749146961140,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.140",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575397,1749146961160,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.160",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575398,1749146961181,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.181",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575399,1749146961205,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.205",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575400,1749146961226,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.226",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575401,1749146961246,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.246",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575402,1749146961267,"fUST",-500.0,0.00019804,2,"2025-06-05T18:09:21.267",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575403,1749146961287,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.287",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575404,1749146961308,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.308",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575405,1749146961329,"fUST",-432.03593407,0.00019804,2,"2025-06-05T18:09:21.329",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575406,1749146961351,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.351",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575407,1749146961372,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.372",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575408,1749146961393,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.393",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575409,1749146961417,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.417",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575410,1749146961441,"fUST",-430.0,0.00019804,2,"2025-06-05T18:09:21.441",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575411,1749146961462,"fUST",-402.98553357,0.00019804,2,"2025-06-05T18:09:21.462",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575412,1749146961484,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.484",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575413,1749146961509,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.509",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575414,1749146961529,"fUST",-406.14639367,0.00019804,2,"2025-06-05T18:09:21.529",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575415,1749146961550,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.550",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575416,1749146961570,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.570",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575417,1749146961590,"fUST",-430.0,0.00019804,2,"2025-06-05T18:09:21.590",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575418,1749146961612,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.612",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575419,1749146961631,"fUST",-500.0,0.00019804,2,"2025-06-05T18:09:21.631",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575420,1749146961653,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.653",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575421,1749146961676,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.676",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575422,1749146961697,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.697",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575423,1749146961818,"fUST",-365.70755671,0.00019804,2,"2025-06-05T18:09:21.818",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575424,1749146961840,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.840",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575425,1749146961860,"fUST",-430.0,0.00019804,2,"2025-06-05T18:09:21.860",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575426,1749146961881,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.881",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575427,1749146961903,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.903",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575428,1749146961922,"fUST",-195.79863282,0.00019804,2,"2025-06-05T18:09:21.922",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575429,1749146961942,"fUST",-450.0,0.00019804,2,"2025-06-05T18:09:21.942",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575430,1749146961963,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575431,1749146961985,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:21.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575432,1749146962007,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.007",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575433,1749146962028,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.028",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575434,1749146962049,"fUST",-406.03204326,0.00019804,2,"2025-06-05T18:09:22.049",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575435,1749146962069,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.069",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575436,1749146962090,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.090",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575437,1749146962110,"fUST",-458.59036024,0.00019804,2,"2025-06-05T18:09:22.110",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575438,1749146962130,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.130",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575439,1749146962151,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.151",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575440,1749146962172,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.172",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575441,1749146962192,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.192",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575442,1749146962212,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.212",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575443,1749146962234,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.234",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575444,1749146962255,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.255",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575445,1749146962275,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.275",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575446,1749146962296,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.296",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575447,1749146962316,"fUST",-440.0,0.00019804,2,"2025-06-05T18:09:22.316",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575448,1749146962337,"fUST",-1000.0,0.00019828,2,"2025-06-05T18:09:22.337",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575449,1749146962357,"fUST",-269.136,0.00019886,2,"2025-06-05T18:09:22.357",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575450,1749146962384,"fUST",-662.33750257,0.00019934,2,"2025-06-05T18:09:22.384",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575451,1749146962404,"fUST",-16000.0,0.00019952,2,"2025-06-05T18:09:22.404",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575452,1749146962431,"fUST",-1020.45,0.00019999,2,"2025-06-05T18:09:22.431",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575453,1749146962454,"fUST",-440.0,0.00019999,2,"2025-06-05T18:09:22.454",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575454,1749146962477,"fUST",-700.77,0.0002,2,"2025-06-05T18:09:22.477",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575455,1749146962503,"fUST",-440.0,0.0002,2,"2025-06-05T18:09:22.503",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575456,1749146962530,"fUST",-440.0,0.0002,2,"2025-06-05T18:09:22.530",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575457,1749146962553,"fUST",-440.0,0.0002,2,"2025-06-05T18:09:22.553",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575458,1749146962576,"fUST",-549.24,0.0002,2,"2025-06-05T18:09:22.576",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575459,1749146962600,"fUST",-440.0,0.0002,2,"2025-06-05T18:09:22.600",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575460,1749146962624,"fUST",-440.0,0.0002,2,"2025-06-05T18:09:22.624",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575461,1749146962647,"fUST",-552.27,0.0002,2,"2025-06-05T18:09:22.647",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575462,1749146962670,"fUST",-440.0,0.0002,2,"2025-06-05T18:09:22.670",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575463,1749146962691,"fUST",-374.30262747,0.00020007,2,"2025-06-05T18:09:22.691",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575464,1749146962713,"fUST",-420.0,0.00020019,2,"2025-06-05T18:09:22.713",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575465,1749146962736,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:22.736",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575466,1749146962758,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:22.758",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575467,1749146962778,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:22.778",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575468,1749146962800,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:22.800",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575469,1749146962821,"fUST",-234.59961805,0.00020078,2,"2025-06-05T18:09:22.821",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575470,1749146962843,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:22.843",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575471,1749146962865,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:22.865",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575472,1749146962889,"fUST",-490.0,0.00020078,2,"2025-06-05T18:09:22.889",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575473,1749146962912,"fUST",-430.0,0.00020078,2,"2025-06-05T18:09:22.912",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575474,1749146962935,"fUST",-430.0,0.00020078,2,"2025-06-05T18:09:22.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575475,1749146962958,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:22.958",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575476,1749146962985,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:22.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575477,1749146963009,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:23.009",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575478,1749146963032,"fUST",-430.0,0.00020078,2,"2025-06-05T18:09:23.032",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575479,1749146963060,"fUST",-218.06659502,0.00020078,2,"2025-06-05T18:09:23.060",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575480,1749146963083,"fUST",-430.0,0.00020078,2,"2025-06-05T18:09:23.083",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575481,1749146963106,"fUST",-440.0,0.00020078,2,"2025-06-05T18:09:23.106",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575482,1749146963128,"fUST",-430.0,0.00020078,2,"2025-06-05T18:09:23.128",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575483,1749146963152,"fUST",-430.0,0.00020078,2,"2025-06-05T18:09:23.152",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575484,1749146963174,"fUST",-475.2108519,0.00020078,2,"2025-06-05T18:09:23.174",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575485,1749146963196,"fUST",-430.0,0.00020078,2,"2025-06-05T18:09:23.196",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575486,1749146963222,"fUST",-1680.0,0.00020117,2,"2025-06-05T18:09:23.222",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575487,1749146963251,"fUST",-662.33750257,0.00020141,2,"2025-06-05T18:09:23.251",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575488,1749146963273,"fUST",-1628.47,0.00020238,2,"2025-06-05T18:09:23.273",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575489,1749146963296,"fUST",-700.77,0.00020273,2,"2025-06-05T18:09:23.296",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575490,1749146963320,"fUST",-1020.45,0.00020273,2,"2025-06-05T18:09:23.320",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575491,1749146963344,"fUST",-440.0,0.00020273,2,"2025-06-05T18:09:23.344",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575492,1749146963370,"fUST",-440.0,0.00020273,2,"2025-06-05T18:09:23.370",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575493,1749146963398,"fUST",-558.24,0.00020273,2,"2025-06-05T18:09:23.398",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575494,1749146963426,"fUST",-549.24,0.00020273,2,"2025-06-05T18:09:23.426",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575495,1749146963450,"fUST",-440.0,0.00020273,2,"2025-06-05T18:09:23.450",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575496,1749146963476,"fUST",-440.0,0.00020273,2,"2025-06-05T18:09:23.476",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575497,1749146963500,"fUST",-440.0,0.00020273,2,"2025-06-05T18:09:23.500",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575498,1749146963524,"fUST",-440.0,0.00020273,2,"2025-06-05T18:09:23.524",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575499,1749146963551,"fUST",-662.33750257,0.00020348,3,"2025-06-05T18:09:23.551",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575500,1749146963572,"fUST",-440.0,0.00020352,2,"2025-06-05T18:09:23.572",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575501,1749146963594,"fUST",-440.0,0.00020352,2,"2025-06-05T18:09:23.594",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575502,1749146963616,"fUST",-440.0,0.00020352,2,"2025-06-05T18:09:23.616",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575503,1749146963639,"fUST",-440.0,0.00020352,2,"2025-06-05T18:09:23.639",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575504,1749146963660,"fUST",-440.0,0.00020352,2,"2025-06-05T18:09:23.660",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575505,1749146963681,"fUST",-440.0,0.00020352,2,"2025-06-05T18:09:23.681",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575506,1749146963703,"fUST",-440.0,0.00020352,2,"2025-06-05T18:09:23.703",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575507,1749146963726,"fUST",-440.0,0.00020352,2,"2025-06-05T18:09:23.726",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575508,1749146963748,"fUST",-500.0,0.00020376,2,"2025-06-05T18:09:23.748",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575509,1749146963769,"fUST",-307.32075239,0.00020497,2,"2025-06-05T18:09:23.769",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575510,1749146963789,"fUST",-16000.0,0.000205,2,"2025-06-05T18:09:23.789",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575511,1749146963812,"fUST",-700.77,0.00020547,2,"2025-06-05T18:09:23.812",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575512,1749146963833,"fUST",-500.0,0.00020547,2,"2025-06-05T18:09:23.833",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575513,1749146963856,"fUST",-1020.45,0.00020547,2,"2025-06-05T18:09:23.856",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575514,1749146963879,"fUST",-440.0,0.00020547,2,"2025-06-05T18:09:23.879",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575515,1749146963903,"fUST",-440.0,0.00020547,2,"2025-06-05T18:09:23.903",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575516,1749146963927,"fUST",-549.24,0.00020547,2,"2025-06-05T18:09:23.927",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575517,1749146963950,"fUST",-440.0,0.00020547,2,"2025-06-05T18:09:23.950",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575518,1749146963974,"fUST",-440.0,0.00020547,2,"2025-06-05T18:09:23.974",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575519,1749146963996,"fUST",-440.0,0.00020547,2,"2025-06-05T18:09:23.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575520,1749146964019,"fUST",-440.0,0.00020547,2,"2025-06-05T18:09:24.019",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575521,1749146964040,"fUST",-159.361932,0.00020548,2,"2025-06-05T18:09:24.040",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575522,1749146964066,"fUST",-662.33750257,0.00020555,3,"2025-06-05T18:09:24.066",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575523,1749146964086,"fUST",-1994.61,0.000206,2,"2025-06-05T18:09:24.086",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575524,1749146964107,"fUST",-1275.86,0.000206,2,"2025-06-05T18:09:24.107",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575525,1749146964128,"fUST",-17712.58,0.000206,2,"2025-06-05T18:09:24.128",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575526,1749146964150,"fUST",-440.0,0.00020626,2,"2025-06-05T18:09:24.150",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575527,1749146964172,"fUST",-440.0,0.00020626,2,"2025-06-05T18:09:24.172",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575528,1749146964194,"fUST",-440.0,0.00020626,2,"2025-06-05T18:09:24.194",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575529,1749146964216,"fUST",-440.0,0.00020626,2,"2025-06-05T18:09:24.216",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575530,1749146964239,"fUST",-440.0,0.00020626,2,"2025-06-05T18:09:24.239",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575531,1749146964260,"fUST",-440.0,0.00020626,2,"2025-06-05T18:09:24.260",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575532,1749146964280,"fUST",-440.0,0.00020626,2,"2025-06-05T18:09:24.280",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575533,1749146964307,"fUST",-662.33750257,0.00020762,3,"2025-06-05T18:09:24.307",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575534,1749146964328,"fUST",-700.77,0.00020821,2,"2025-06-05T18:09:24.328",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575535,1749146964351,"fUST",-1020.45,0.00020821,2,"2025-06-05T18:09:24.351",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575536,1749146964374,"fUST",-440.0,0.00020821,2,"2025-06-05T18:09:24.374",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575537,1749146964490,"fUST",-440.0,0.00020821,2,"2025-06-05T18:09:24.490",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575538,1749146964517,"fUST",-549.24,0.00020821,2,"2025-06-05T18:09:24.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575539,1749146964539,"fUST",-440.0,0.00020821,2,"2025-06-05T18:09:24.539",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575540,1749146964560,"fUST",-440.0,0.00020821,2,"2025-06-05T18:09:24.560",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575541,1749146964582,"fUST",-298.44,0.00020821,2,"2025-06-05T18:09:24.582",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575542,1749146964603,"fUST",-440.0,0.00020821,2,"2025-06-05T18:09:24.603",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575543,1749146964624,"fUST",-497.63737731,0.000209,2,"2025-06-05T18:09:24.624",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575544,1749146964645,"fUST",-570.06525123,0.000209,2,"2025-06-05T18:09:24.645",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575545,1749146964666,"fUST",-440.0,0.000209,2,"2025-06-05T18:09:24.666",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575546,1749146964687,"fUST",-186.77,0.000209,2,"2025-06-05T18:09:24.687",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575547,1749146964708,"fUST",-440.0,0.000209,2,"2025-06-05T18:09:24.708",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575548,1749146964730,"fUST",-440.0,0.000209,2,"2025-06-05T18:09:24.730",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575549,1749146964751,"fUST",-547.0,0.000209,2,"2025-06-05T18:09:24.751",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575550,1749146964777,"fUST",-662.33750257,0.00020969,4,"2025-06-05T18:09:24.777",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575551,1749146964797,"fUST",-16000.0,0.00021048,2,"2025-06-05T18:09:24.797",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575552,1749146964820,"fUST",-700.77,0.00021095,2,"2025-06-05T18:09:24.820",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575553,1749146964842,"fUST",-1020.45,0.00021095,2,"2025-06-05T18:09:24.842",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575554,1749146964866,"fUST",-440.0,0.00021095,2,"2025-06-05T18:09:24.866",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575555,1749146964889,"fUST",-440.0,0.00021095,2,"2025-06-05T18:09:24.889",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575556,1749146964913,"fUST",-549.24,0.00021095,2,"2025-06-05T18:09:24.913",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575557,1749146964935,"fUST",-440.0,0.00021095,2,"2025-06-05T18:09:24.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575558,1749146964959,"fUST",-581.04,0.00021095,2,"2025-06-05T18:09:24.959",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575559,1749146964984,"fUST",-491.14,0.00021095,2,"2025-06-05T18:09:24.984",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575560,1749146965010,"fUST",-183.38,0.00021174,2,"2025-06-05T18:09:25.010",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575561,1749146965034,"fUST",-302.1,0.00021174,2,"2025-06-05T18:09:25.034",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575562,1749146965057,"fUST",-440.0,0.00021174,2,"2025-06-05T18:09:25.057",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575563,1749146965079,"fUST",-3985.23952,0.000213,2,"2025-06-05T18:09:25.079",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575564,1749146965101,"fUST",-700.77,0.00021369,2,"2025-06-05T18:09:25.101",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575565,1749146965123,"fUST",-1020.45,0.00021369,2,"2025-06-05T18:09:25.123",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575566,1749146965145,"fUST",-440.0,0.00021369,2,"2025-06-05T18:09:25.145",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575567,1749146965168,"fUST",-440.0,0.00021369,2,"2025-06-05T18:09:25.168",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575568,1749146965191,"fUST",-549.24,0.00021369,2,"2025-06-05T18:09:25.191",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575569,1749146965213,"fUST",-440.0,0.00021369,2,"2025-06-05T18:09:25.213",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575570,1749146965236,"fUST",-304.24,0.00021448,2,"2025-06-05T18:09:25.236",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575571,1749146965256,"fUST",-16000.0,0.00021596,2,"2025-06-05T18:09:25.256",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575572,1749146965277,"fUST",-159.84245263,0.00021626,2,"2025-06-05T18:09:25.277",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575573,1749146965299,"fUST",-700.77,0.00021643,2,"2025-06-05T18:09:25.299",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575574,1749146965321,"fUST",-1020.45,0.00021643,2,"2025-06-05T18:09:25.321",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575575,1749146965344,"fUST",-440.0,0.00021643,2,"2025-06-05T18:09:25.344",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575576,1749146965367,"fUST",-440.0,0.00021643,2,"2025-06-05T18:09:25.367",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575577,1749146965390,"fUST",-549.24,0.00021643,2,"2025-06-05T18:09:25.390",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575578,1749146965418,"fUST",-440.0,0.00021643,2,"2025-06-05T18:09:25.418",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575579,1749146965442,"fUST",-2171.29,0.00021795,2,"2025-06-05T18:09:25.442",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575580,1749146965462,"fUST",-17712.58,0.000218,2,"2025-06-05T18:09:25.462",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575581,1749146965568,"fUST",662.33750257,0.00021176,4,"2025-06-05T18:09:25.568",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575582,1749146965593,"fUST",275.05136514,0.0001863,2,"2025-06-05T18:09:25.593",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575583,1749146965657,"fUST",662.33750257,0.00021383,5,"2025-06-05T18:09:25.657",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575584,1749146965687,"fUST",662.33750257,0.0002159,5,"2025-06-05T18:09:25.687",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575585,1749146965717,"fUST",662.33750257,0.00021797,6,"2025-06-05T18:09:25.717",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575586,1749146965772,"fUST",430.97166421,0.00018356,2,"2025-06-05T18:09:25.772",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575587,1749146965827,"fUST",500.0,0.00020488,2,"2025-06-05T18:09:25.827",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575588,1749146965942,"fUST",-199.0,0.00021835,2,"2025-06-05T18:09:25.942",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575589,1749146965993,"fUST",400.0,0.00019804,2,"2025-06-05T18:09:25.993",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575590,1749146966020,"fUST",160.0,0.00019803,2,"2025-06-05T18:09:26.020",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575591,1749146966073,"fUST",205.87523331,0.00019078,2,"2025-06-05T18:09:26.073",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575592,1749146966158,"fUST",430.0,0.00018356,2,"2025-06-05T18:09:26.158",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575593,1749146966182,"fUST",214.04793499,0.00018356,2,"2025-06-05T18:09:26.182",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575594,1749146966203,"fUST",215.95206501,0.00018356,2,"2025-06-05T18:09:26.203",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575595,1749146966231,"fUST",1015.78,0.00018356,2,"2025-06-05T18:09:26.231",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575596,1749146966257,"fUST",1015.78,0.0001863,2,"2025-06-05T18:09:26.257",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575597,1749146966284,"fUST",1015.78,0.00018904,2,"2025-06-05T18:09:26.284",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575598,1749146966311,"fUST",1015.78,0.00019178,2,"2025-06-05T18:09:26.311",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575599,1749146966339,"fUST",1015.78,0.00019452,2,"2025-06-05T18:09:26.339",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575600,1749146966365,"fUST",1015.78,0.00019726,2,"2025-06-05T18:09:26.365",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575601,1749146966395,"fUST",1015.78,0.0002,2,"2025-06-05T18:09:26.395",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575602,1749146966425,"fUST",1015.78,0.00020273,2,"2025-06-05T18:09:26.425",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575603,1749146966456,"fUST",1015.78,0.00020547,2,"2025-06-05T18:09:26.456",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575604,1749146966488,"fUST",1015.78,0.00020821,2,"2025-06-05T18:09:26.488",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575605,1749146966516,"fUST",1015.78,0.00021095,2,"2025-06-05T18:09:26.516",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575606,1749146966542,"fUST",1015.78,0.00021369,2,"2025-06-05T18:09:26.542",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575607,1749146966567,"fUST",1015.78,0.00021643,2,"2025-06-05T18:09:26.567",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575608,1749146966600,"fUST",430.0,0.00018356,2,"2025-06-05T18:09:26.600",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575609,1749146968997,"fUST",440.0,0.00018356,2,"2025-06-05T18:09:28.997",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575610,1749146969235,"fUST",430.0,0.0001863,2,"2025-06-05T18:09:29.235",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575611,1749146970305,"fUST",440.0,0.00019804,2,"2025-06-05T18:09:30.305",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575612,1749146971047,"fUST",389.81156976,0.00018356,2,"2025-06-05T18:09:31.047",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575613,1749146972195,"fUST",440.0,0.00019804,2,"2025-06-05T18:09:32.195",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575614,1749146972474,"fUST",430.0,0.00020078,2,"2025-06-05T18:09:32.474",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575615,1749146974183,"fUST",430.0,0.00018356,2,"2025-06-05T18:09:34.183",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575616,1749146976235,"fUST",440.0,0.00019804,2,"2025-06-05T18:09:36.235",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575617,1749146977961,"fUST",440.0,0.00018356,2,"2025-06-05T18:09:37.961",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575618,1749146978208,"fUST",440.0,0.0001863,2,"2025-06-05T18:09:38.208",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575619,1749146978490,"fUST",440.0,0.00018904,2,"2025-06-05T18:09:38.490",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575620,1749146978934,"fUST",440.0,0.00019178,2,"2025-06-05T18:09:38.934",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575621,1749146979202,"fUST",390.0,0.00019452,2,"2025-06-05T18:09:39.202",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575622,1749146979497,"fUST",440.0,0.00018356,2,"2025-06-05T18:09:39.497",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575623,1749146979730,"fUST",440.0,0.0001863,2,"2025-06-05T18:09:39.730",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575624,1749146979981,"fUST",440.0,0.00018904,2,"2025-06-05T18:09:39.981",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575625,1749146980265,"fUST",440.0,0.00019178,2,"2025-06-05T18:09:40.265",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575626,1749146980374,"fUST",440.0,0.00019804,2,"2025-06-05T18:09:40.374",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575627,1749146981522,"fUST",440.0,0.00019452,2,"2025-06-05T18:09:41.522",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575628,1749146981812,"fUST",440.0,0.00019726,2,"2025-06-05T18:09:41.812",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575629,1749146982056,"fUST",440.0,0.0002,2,"2025-06-05T18:09:42.056",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575630,1749146982321,"fUST",440.0,0.00020273,2,"2025-06-05T18:09:42.321",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575631,1749146982577,"fUST",440.0,0.00020547,2,"2025-06-05T18:09:42.577",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575632,1749146982810,"fUST",440.0,0.00018356,2,"2025-06-05T18:09:42.810",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575633,1749146982838,"fUST",380.81992226,0.00020821,2,"2025-06-05T18:09:42.838",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575634,1749146983087,"fUST",421.21541039,0.0001863,2,"2025-06-05T18:09:43.087",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575635,1749146984003,"fUST",440.0,0.00018356,2,"2025-06-05T18:09:44.003",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575636,1749146984256,"fUST",440.0,0.0001863,2,"2025-06-05T18:09:44.256",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575637,1749146984509,"fUST",440.0,0.00018904,2,"2025-06-05T18:09:44.509",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575638,1749146984863,"fUST",440.0,0.00019178,2,"2025-06-05T18:09:44.863",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575639,1749146984971,"fUST",440.0,0.00018356,2,"2025-06-05T18:09:44.971",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575640,1749146985110,"fUST",440.0,0.00019452,2,"2025-06-05T18:09:45.110",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575641,1749146985143,"fUST",440.0,0.00018356,2,"2025-06-05T18:09:45.143",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575642,1749146985251,"fUST",440.0,0.0001863,2,"2025-06-05T18:09:45.251",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575643,1749146985366,"fUST",440.0,0.0001863,2,"2025-06-05T18:09:45.366",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575644,1749146985392,"fUST",440.0,0.00019726,2,"2025-06-05T18:09:45.392",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575645,1749146985619,"fUST",159.61834141,0.00018904,2,"2025-06-05T18:09:45.619",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575646,1749146985652,"fUST",557.57300131,0.0002,2,"2025-06-05T18:09:45.652",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575647,1749146985942,"fUST",440.0,0.00018904,2,"2025-06-05T18:09:45.942",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575648,1749146986151,"fUST",440.0,0.00019178,2,"2025-06-05T18:09:46.151",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575649,1749146986388,"fUST",440.0,0.00019452,2,"2025-06-05T18:09:46.388",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575650,1749146986629,"fUST",440.0,0.00019726,2,"2025-06-05T18:09:46.629",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575651,1749146986882,"fUST",440.0,0.0002,2,"2025-06-05T18:09:46.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575652,1749146987170,"fUST",430.0,0.00018356,2,"2025-06-05T18:09:47.170",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575653,1749146987199,"fUST",283.84241964,0.00020273,2,"2025-06-05T18:09:47.199",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575654,1749146989104,"fUST",440.0,0.00018356,2,"2025-06-05T18:09:49.104",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575655,1749146989424,"fUST",420.0,0.0001863,2,"2025-06-05T18:09:49.424",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575656,1749146989511,"fUST",192.15165512,0.00018356,2,"2025-06-05T18:09:49.511",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575657,1749146989574,"fUST",430.0,0.00018356,2,"2025-06-05T18:09:49.574",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575658,1749146990631,"fUST",440.0,0.00019804,2,"2025-06-05T18:09:50.631",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575659,1749146991634,"fUST",430.0,0.00018356,2,"2025-06-05T18:09:51.634",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575660,1749147001028,"fUST",444.13,0.00017152,2,"2025-06-05T18:10:01.028",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575661,1749147001517,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:01.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575662,1749147001543,"fUST",888.26,0.00018712,2,"2025-06-05T18:10:01.543",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575663,1749147001789,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:01.789",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575664,1749147001995,"fUST",1332.39,0.00020271,2,"2025-06-05T18:10:01.995",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575665,1749147002045,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:02.045",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575666,1749147002335,"fUST",440.0,0.00019178,2,"2025-06-05T18:10:02.335",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575667,1749147002483,"fUST",1776.51,0.0002183,2,"2025-06-05T18:10:02.483",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575668,1749147002574,"fUST",440.0,0.00019452,2,"2025-06-05T18:10:02.574",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575669,1749147002826,"fUST",440.0,0.00019726,2,"2025-06-05T18:10:02.826",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575670,1749147002934,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:02.934",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575671,1749147003108,"fUST",440.0,0.0002,2,"2025-06-05T18:10:03.108",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575672,1749147003274,"fUST",430.0,0.00018356,2,"2025-06-05T18:10:03.274",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575673,1749147003377,"fUST",360.91254926,0.00020273,2,"2025-06-05T18:10:03.377",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575674,1749147003526,"fUST",420.0,0.0001863,2,"2025-06-05T18:10:03.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575675,1749147004868,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:04.868",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575676,1749147005128,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:05.128",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575677,1749147005384,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:05.384",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575678,1749147005630,"fUST",440.0,0.00019178,2,"2025-06-05T18:10:05.630",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575679,1749147005863,"fUST",430.0,0.00018356,2,"2025-06-05T18:10:05.863",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575680,1749147005913,"fUST",567.91808409,0.00018356,2,"2025-06-05T18:10:05.913",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575681,1749147005991,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:05.991",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575682,1749147006228,"fUST",440.0,0.00019452,2,"2025-06-05T18:10:06.228",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575683,1749147006521,"fUST",434.01025371,0.00019726,2,"2025-06-05T18:10:06.521",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575684,1749147008532,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:08.532",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575685,1749147008793,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:08.793",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575686,1749147009064,"fUST",420.0,0.00018904,2,"2025-06-05T18:10:09.064",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575687,1749147012288,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:12.288",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575688,1749147013552,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:13.552",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575689,1749147013806,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:13.806",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575690,1749147014045,"fUST",400.0,0.00018904,2,"2025-06-05T18:10:14.045",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575691,1749147018045,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:18.045",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575692,1749147018310,"fUST",430.0,0.0001863,2,"2025-06-05T18:10:18.310",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575693,1749147020423,"fUST",500.0,0.00018356,2,"2025-06-05T18:10:20.423",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575694,1749147022294,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:22.294",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575695,1749147022569,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:22.569",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575696,1749147022816,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:22.816",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575697,1749147023114,"fUST",440.0,0.00019178,2,"2025-06-05T18:10:23.114",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575698,1749147023384,"fUST",440.0,0.00019452,2,"2025-06-05T18:10:23.384",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575699,1749147023636,"fUST",440.0,0.00019726,2,"2025-06-05T18:10:23.636",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575700,1749147023866,"fUST",235.58194553,0.0002,2,"2025-06-05T18:10:23.866",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575701,1749147023891,"fUST",440.0,0.00019804,2,"2025-06-05T18:10:23.891",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575702,1749147024151,"fUST",430.0,0.00020078,2,"2025-06-05T18:10:24.151",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575703,1749147026290,"fUST",440.0,0.00019804,2,"2025-06-05T18:10:26.290",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575704,1749147026412,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:26.412",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575705,1749147026553,"fUST",386.81485453,0.00020078,2,"2025-06-05T18:10:26.553",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575706,1749147026685,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:26.685",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575707,1749147026965,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:26.965",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575708,1749147027111,"fUST",500.0,0.00018356,2,"2025-06-05T18:10:27.111",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575709,1749147027219,"fUST",440.0,0.00019178,2,"2025-06-05T18:10:27.219",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575710,1749147027480,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:27.480",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575711,1749147027508,"fUST",440.0,0.00019452,2,"2025-06-05T18:10:27.508",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575712,1749147027824,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:27.824",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575713,1749147028016,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:28.016",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575714,1749147028133,"fUST",440.0,0.00019726,2,"2025-06-05T18:10:28.133",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575715,1749147028266,"fUST",440.0,0.00019178,2,"2025-06-05T18:10:28.266",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575716,1749147028501,"fUST",430.0,0.00018356,2,"2025-06-05T18:10:28.501",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575717,1749147028531,"fUST",335.16,0.00019452,2,"2025-06-05T18:10:28.531",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575718,1749147028559,"fUST",440.0,0.0002,2,"2025-06-05T18:10:28.559",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575719,1749147028799,"fUST",440.0,0.00020273,2,"2025-06-05T18:10:28.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575720,1749147029064,"fUST",440.0,0.00020547,2,"2025-06-05T18:10:29.064",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575721,1749147029569,"fUST",440.0,0.00020821,2,"2025-06-05T18:10:29.569",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575722,1749147029820,"fUST",440.0,0.00021095,2,"2025-06-05T18:10:29.820",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575723,1749147030088,"fUST",459.08410979,0.00021369,2,"2025-06-05T18:10:30.088",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575724,1749147030202,"fUST",440.0,0.00019804,2,"2025-06-05T18:10:30.202",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575725,1749147030487,"fUST",380.0,0.00020078,2,"2025-06-05T18:10:30.487",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575727,1749147031748,"fUST",-1275.86,0.000219,2,"2025-06-05T18:10:31.748",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575728,1749147031759,"fUST",-160.0,0.000219,2,"2025-06-05T18:10:31.759",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575729,1749147031768,"fUST",-423.7637613,0.000219,2,"2025-06-05T18:10:31.768",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575730,1749147031780,"fUST",-842.5625,0.000219,2,"2025-06-05T18:10:31.780",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575731,1749147031790,"fUST",-300.0,0.00021916,2,"2025-06-05T18:10:31.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575732,1749147031799,"fUST",-720.0,0.00021916,2,"2025-06-05T18:10:31.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575733,1749147031809,"fUST",-1020.45,0.00021917,2,"2025-06-05T18:10:31.809",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575734,1749147031818,"fUST",-440.0,0.00021917,2,"2025-06-05T18:10:31.818",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575735,1749147031828,"fUST",-549.24,0.00021917,2,"2025-06-05T18:10:31.828",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575736,1749147031837,"fUST",-440.0,0.00021917,2,"2025-06-05T18:10:31.837",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575737,1749147031846,"fUST",-1015.78,0.00021917,2,"2025-06-05T18:10:31.846",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575738,1749147031855,"fUST",-749.0,0.00022,30,"2025-06-05T18:10:31.855",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575739,1749147031865,"fUST",-500.0,0.00022,2,"2025-06-05T18:10:31.865",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575740,1749147031874,"fUST",-500.0,0.00022,2,"2025-06-05T18:10:31.874",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575741,1749147031885,"fUST",-662.33750257,0.00022003,6,"2025-06-05T18:10:31.885",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575742,1749147031894,"fUST",-1020.45,0.00022191,2,"2025-06-05T18:10:31.894",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575743,1749147031903,"fUST",-440.0,0.00022191,2,"2025-06-05T18:10:31.903",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575744,1749147031913,"fUST",-549.24,0.00022191,2,"2025-06-05T18:10:31.913",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575745,1749147031922,"fUST",-296.00618427,0.00022191,2,"2025-06-05T18:10:31.922",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575746,1749147031931,"fUST",-1015.78,0.00022191,2,"2025-06-05T18:10:31.931",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575747,1749147031941,"fUST",-1698.9,0.000222,2,"2025-06-05T18:10:31.941",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575748,1749147031950,"fUST",-662.33750257,0.0002221,6,"2025-06-05T18:10:31.950",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575749,1749147031959,"fUST",-662.33750257,0.00022417,7,"2025-06-05T18:10:31.959",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575750,1749147031968,"fUST",-1020.45,0.00022465,2,"2025-06-05T18:10:31.968",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575751,1749147031977,"fUST",-440.0,0.00022465,2,"2025-06-05T18:10:31.977",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575752,1749147031987,"fUST",-549.24,0.00022465,2,"2025-06-05T18:10:31.987",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575753,1749147031996,"fUST",-729.22409861,0.00022465,2,"2025-06-05T18:10:31.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575754,1749147032009,"fUST",-286.55590139,0.00022465,2,"2025-06-05T18:10:32.009",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575755,1749147032019,"fUST",-151.0,0.000226,9,"2025-06-05T18:10:32.019",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575756,1749147032031,"fUST",-207.4,0.00022605,2,"2025-06-05T18:10:32.031",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575757,1749147032042,"fUST",-662.33750257,0.00022624,7,"2025-06-05T18:10:32.042",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575758,1749147032055,"fUST",-500.0,0.0002268,2,"2025-06-05T18:10:32.055",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575759,1749147032065,"fUST",-1020.45,0.00022739,2,"2025-06-05T18:10:32.065",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575760,1749147032074,"fUST",-440.0,0.00022739,2,"2025-06-05T18:10:32.074",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575761,1749147032084,"fUST",-549.24,0.00022739,2,"2025-06-05T18:10:32.084",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575762,1749147032093,"fUST",-1015.78,0.00022739,2,"2025-06-05T18:10:32.093",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575763,1749147032102,"fUST",-662.33750257,0.00022831,8,"2025-06-05T18:10:32.102",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575764,1749147032112,"fUST",-500.0,0.00023,2,"2025-06-05T18:10:32.112",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575765,1749147032121,"fUST",-500.0,0.00023,2,"2025-06-05T18:10:32.121",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575766,1749147032130,"fUST",-1020.45,0.00023013,2,"2025-06-05T18:10:32.130",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575767,1749147032139,"fUST",-440.0,0.00023013,2,"2025-06-05T18:10:32.139",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575768,1749147032150,"fUST",-549.24,0.00023013,2,"2025-06-05T18:10:32.150",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575769,1749147032160,"fUST",-1015.78,0.00023013,2,"2025-06-05T18:10:32.160",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575770,1749147032169,"fUST",-662.33750257,0.00023038,8,"2025-06-05T18:10:32.169",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575771,1749147032178,"fUST",-150.0,0.00023088,2,"2025-06-05T18:10:32.178",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575772,1749147032188,"fUST",-150.0,0.00023088,2,"2025-06-05T18:10:32.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575773,1749147032197,"fUST",-154.88,0.00023088,2,"2025-06-05T18:10:32.197",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575774,1749147032207,"fUST",-2225.0,0.00023088,2,"2025-06-05T18:10:32.207",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575775,1749147032217,"fUST",-709.0,0.00023088,2,"2025-06-05T18:10:32.217",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575776,1749147032226,"fUST",-405.0,0.00023088,2,"2025-06-05T18:10:32.226",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575777,1749147032235,"fUST",-151.0,0.000231,6,"2025-06-05T18:10:32.235",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575778,1749147032245,"fUST",-17712.58,0.000231,2,"2025-06-05T18:10:32.245",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575779,1749147032254,"fUST",-662.33750257,0.00023245,8,"2025-06-05T18:10:32.254",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575780,1749147032264,"fUST",-1020.45,0.00023287,2,"2025-06-05T18:10:32.264",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575781,1749147032274,"fUST",-440.0,0.00023287,2,"2025-06-05T18:10:32.274",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575782,1749147032285,"fUST",-549.24,0.00023287,2,"2025-06-05T18:10:32.285",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575783,1749147032294,"fUST",-1015.78,0.00023287,2,"2025-06-05T18:10:32.294",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575784,1749147032304,"fUST",-2220.64,0.0002339,2,"2025-06-05T18:10:32.304",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575785,1749147032314,"fUST",-1275.86,0.000234,7,"2025-06-05T18:10:32.314",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575786,1749147032323,"fUST",-662.33750257,0.00023452,9,"2025-06-05T18:10:32.323",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575787,1749147032333,"fUST",-500.0,0.000235,2,"2025-06-05T18:10:32.333",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575788,1749147032342,"fUST",-176.673754,0.0002352,3,"2025-06-05T18:10:32.342",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575789,1749147032351,"fUST",-1020.45,0.00023561,2,"2025-06-05T18:10:32.351",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575790,1749147032361,"fUST",-440.0,0.00023561,2,"2025-06-05T18:10:32.361",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575791,1749147032370,"fUST",-549.24,0.00023561,2,"2025-06-05T18:10:32.370",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575792,1749147032378,"fUST",-1015.78,0.00023561,2,"2025-06-05T18:10:32.378",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575793,1749147032387,"fUST",-662.33750257,0.00023659,9,"2025-06-05T18:10:32.387",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575794,1749147032397,"fUST",-151.0,0.000237,8,"2025-06-05T18:10:32.397",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575795,1749147032406,"fUST",-6009.91948102,0.00023788,2,"2025-06-05T18:10:32.406",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575796,1749147032415,"fUST",-517.835991,0.0002379,3,"2025-06-05T18:10:32.415",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575797,1749147032426,"fUST",-2200.0,0.00023795,2,"2025-06-05T18:10:32.426",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575798,1749147032435,"fUST",-151.0,0.000238,8,"2025-06-05T18:10:32.435",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575799,1749147032449,"fUST",-155.372,0.00023833,2,"2025-06-05T18:10:32.449",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575800,1749147032458,"fUST",-1020.45,0.00023835,2,"2025-06-05T18:10:32.458",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575801,1749147032468,"fUST",-440.0,0.00023835,2,"2025-06-05T18:10:32.468",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575802,1749147032477,"fUST",-549.24,0.00023835,2,"2025-06-05T18:10:32.477",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575803,1749147032487,"fUST",-1015.78,0.00023835,2,"2025-06-05T18:10:32.487",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575804,1749147032496,"fUST",-662.33750257,0.00023866,10,"2025-06-05T18:10:32.496",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575805,1749147032505,"fUST",-500.0,0.00023897,2,"2025-06-05T18:10:32.505",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575806,1749147032514,"fUST",-150.0,0.000239,2,"2025-06-05T18:10:32.514",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575807,1749147032526,"fUST",-215.0738,0.00023974,2,"2025-06-05T18:10:32.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575808,1749147032539,"fUST",-662.33750257,0.00024072,10,"2025-06-05T18:10:32.539",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575809,1749147032549,"fUST",-1020.45,0.00024109,2,"2025-06-05T18:10:32.549",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575810,1749147032558,"fUST",-479.47823118,0.00024109,2,"2025-06-05T18:10:32.558",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575811,1749147032568,"fUST",-549.24,0.00024109,2,"2025-06-05T18:10:32.568",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575812,1749147032577,"fUST",-1015.78,0.00024109,2,"2025-06-05T18:10:32.577",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575813,1749147032587,"fUST",-159.84245263,0.00024175,2,"2025-06-05T18:10:32.587",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575814,1749147032597,"fUST",-689.95067758,0.00024175,2,"2025-06-05T18:10:32.597",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575815,1749147032607,"fUST",-2000.0,0.000242,2,"2025-06-05T18:10:32.607",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575816,1749147032617,"fUST",-2000.0,0.000242,2,"2025-06-05T18:10:32.617",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575817,1749147032627,"fUST",-2000.0,0.000242,2,"2025-06-05T18:10:32.627",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575818,1749147032636,"fUST",-618.27747405,0.00024233,2,"2025-06-05T18:10:32.636",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575819,1749147032646,"fUST",-726.37,0.00024242,10,"2025-06-05T18:10:32.646",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575820,1749147032655,"fUST",-1256.28,0.00024244,10,"2025-06-05T18:10:32.655",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575821,1749147032664,"fUST",-1046.9,0.00024244,10,"2025-06-05T18:10:32.664",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575822,1749147032673,"fUST",-160.0,0.00024252,3,"2025-06-05T18:10:32.673",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575823,1749147032683,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575824,1749147032691,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.691",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575825,1749147032701,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.701",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575826,1749147032711,"fUST",-151.654972,0.00024252,7,"2025-06-05T18:10:32.711",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575827,1749147032720,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.720",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575828,1749147032729,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.729",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575829,1749147032738,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.738",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575830,1749147032748,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.748",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575831,1749147032757,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.757",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575832,1749147032767,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.767",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575833,1749147032777,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.777",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575834,1749147032790,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575835,1749147032799,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575836,1749147032810,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.810",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575837,1749147032820,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.820",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575838,1749147032830,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.830",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575839,1749147032840,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.840",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575840,1749147032850,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.850",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575841,1749147032860,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.860",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575842,1749147032870,"fUST",-151.0,0.00024252,7,"2025-06-05T18:10:32.870",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575843,1749147032879,"fUST",-206.184248,0.00024252,7,"2025-06-05T18:10:32.879",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575844,1749147032888,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.888",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575845,1749147032898,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.898",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575846,1749147032907,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.907",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575847,1749147032916,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.916",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575848,1749147032926,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.926",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575849,1749147032935,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575850,1749147032945,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.945",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575851,1749147032954,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.954",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575852,1749147032963,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575853,1749147032973,"fUST",-276.932305,0.00024252,7,"2025-06-05T18:10:32.973",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575854,1749147033085,"fUST",-276.932307,0.00024252,7,"2025-06-05T18:10:33.085",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575855,1749147033095,"fUST",-298.774663,0.00024254,7,"2025-06-05T18:10:33.095",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575856,1749147033106,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.106",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575857,1749147033118,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.118",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575858,1749147033127,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.127",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575859,1749147033139,"fUST",-167.173868,0.00024254,7,"2025-06-05T18:10:33.139",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575860,1749147033148,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.148",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575861,1749147033159,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.159",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575862,1749147033170,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.170",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575863,1749147033181,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.181",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575864,1749147033194,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.194",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575865,1749147033204,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.204",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575866,1749147033215,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.215",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575867,1749147033225,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575868,1749147033235,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.235",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575869,1749147033247,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.247",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575870,1749147033256,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.256",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575871,1749147033266,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.266",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575872,1749147033276,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.276",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575873,1749147033292,"fUST",-151.0,0.00024254,7,"2025-06-05T18:10:33.292",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575874,1749147033303,"fUST",-194.21,0.00024254,7,"2025-06-05T18:10:33.303",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575875,1749147033313,"fUST",-154.155679,0.00024259,7,"2025-06-05T18:10:33.313",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575876,1749147033325,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.325",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575877,1749147033338,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.338",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575878,1749147033360,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.360",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575879,1749147033372,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.372",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575880,1749147033383,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.383",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575881,1749147033393,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.393",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575882,1749147033402,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.402",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575883,1749147033412,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.412",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575884,1749147033422,"fUST",-191.490318,0.00024259,7,"2025-06-05T18:10:33.422",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575885,1749147033432,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.432",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575886,1749147033444,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.444",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575887,1749147033456,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.456",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575888,1749147033465,"fUST",-151.0,0.00024259,7,"2025-06-05T18:10:33.465",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575889,1749147033475,"fUST",-284.5284,0.00024259,7,"2025-06-05T18:10:33.475",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575890,1749147033486,"fUST",-500.98536793,0.00024273,2,"2025-06-05T18:10:33.486",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575891,1749147033499,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.499",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575892,1749147033509,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.509",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575893,1749147033522,"fUST",-503.2118004,0.00024273,2,"2025-06-05T18:10:33.522",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575894,1749147033535,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.535",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575895,1749147033545,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.545",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575896,1749147033555,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.555",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575897,1749147033565,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.565",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575898,1749147033575,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.575",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575899,1749147033586,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.586",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575900,1749147033596,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575901,1749147033606,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.606",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575902,1749147033616,"fUST",-500.08599476,0.00024273,2,"2025-06-05T18:10:33.616",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575903,1749147033626,"fUST",-500.0,0.00024273,2,"2025-06-05T18:10:33.626",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575904,1749147033637,"fUST",-600.0,0.00024273,2,"2025-06-05T18:10:33.637",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575905,1749147033646,"fUST",-503.13665459,0.00024273,2,"2025-06-05T18:10:33.646",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575906,1749147033656,"fUST",-39009.14099396,0.00024275,2,"2025-06-05T18:10:33.656",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575907,1749147033666,"fUST",-12223.77531966,0.00024275,3,"2025-06-05T18:10:33.666",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575908,1749147033676,"fUST",-315.01552021,0.00024275,30,"2025-06-05T18:10:33.676",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575909,1749147033685,"fUST",-131247.51533406,0.00024275,20,"2025-06-05T18:10:33.685",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575910,1749147033699,"fUST",-546.50562813,0.00024275,20,"2025-06-05T18:10:33.699",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575911,1749147033810,"fUST",440.0,0.00019804,2,"2025-06-05T18:10:33.810",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575912,1749147033837,"fUST",440.0,0.00020078,2,"2025-06-05T18:10:33.837",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575913,1749147033863,"fUST",440.0,0.00020352,2,"2025-06-05T18:10:33.863",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575914,1749147033890,"fUST",328.22574546,0.00020626,2,"2025-06-05T18:10:33.890",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575915,1749147035805,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:35.805",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575916,1749147036063,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:36.063",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575917,1749147036133,"fUST",854.05,0.00018356,2,"2025-06-05T18:10:36.133",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575918,1749147036224,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:36.224",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575919,1749147036346,"fUST",420.0,0.00018904,2,"2025-06-05T18:10:36.346",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575920,1749147036382,"fUST",666.08083629,0.0001863,2,"2025-06-05T18:10:36.382",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575921,1749147036406,"fUST",187.96916371,0.0001863,2,"2025-06-05T18:10:36.406",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575922,1749147036668,"fUST",854.05,0.00018904,2,"2025-06-05T18:10:36.668",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575923,1749147036905,"fUST",854.05,0.00019178,2,"2025-06-05T18:10:36.905",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575952,1749147037608,"fUST",854.05,0.00019452,2,"2025-06-05T18:10:37.608",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575953,1749147037966,"fUST",854.05,0.00019726,2,"2025-06-05T18:10:37.966",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575954,1749147037985,"fUST",-160.0,0.000219,2,"2025-06-05T18:10:37.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575955,1749147037999,"fUST",-229.48950782,0.000219,2,"2025-06-05T18:10:37.999",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575956,1749147038014,"fUST",-872.42,0.00024265,10,"2025-06-05T18:10:38.014",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575957,1749147038026,"fUST",-500.0,0.00024274,2,"2025-06-05T18:10:38.026",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575958,1749147038037,"fUST",-500.0,0.00024274,2,"2025-06-05T18:10:38.037",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575959,1749147038047,"fUST",-341.84634717,0.00024274,2,"2025-06-05T18:10:38.047",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575960,1749147038059,"fUST",-693.1597257,0.00024275,20,"2025-06-05T18:10:38.059",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575961,1749147038075,"fUST",-470.61133387,0.00024275,20,"2025-06-05T18:10:38.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575963,1749147038517,"fUST",-2635.90464098,0.00024275,20,"2025-06-05T18:10:38.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364575964,1749147038530,"fUST",-93469.9142223,0.00024275,20,"2025-06-05T18:10:38.530",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576105,1749147041230,"fUST",-61726.100637,0.00024275,20,"2025-06-05T18:10:41.230",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576106,1749147041242,"fUST",-947553.8002825,0.00024275,20,"2025-06-05T18:10:41.242",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576107,1749147041251,"fUST",-809022.76783955,0.00024275,20,"2025-06-05T18:10:41.251",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576108,1749147041279,"fUST",854.05,0.0002,2,"2025-06-05T18:10:41.279",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576109,1749147041313,"fUST",854.05,0.00020273,2,"2025-06-05T18:10:41.313",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576110,1749147041340,"fUST",854.05,0.00020547,2,"2025-06-05T18:10:41.340",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576111,1749147041368,"fUST",854.05,0.00020821,2,"2025-06-05T18:10:41.368",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576112,1749147041395,"fUST",854.05,0.00021095,2,"2025-06-05T18:10:41.395",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576113,1749147041427,"fUST",854.05,0.00021369,2,"2025-06-05T18:10:41.427",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576114,1749147041459,"fUST",854.05,0.00021643,2,"2025-06-05T18:10:41.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576115,1749147041472,"fUST",-160.0,0.000219,2,"2025-06-05T18:10:41.472",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576116,1749147041481,"fUST",-246.46787362,0.00023547,2,"2025-06-05T18:10:41.481",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576117,1749147041491,"fUST",-453.53212638,0.00024275,20,"2025-06-05T18:10:41.491",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576145,1749147042667,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:42.667",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576146,1749147042735,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:42.735",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576147,1749147042857,"fUST",-854.05,0.00021917,2,"2025-06-05T18:10:42.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576148,1749147042866,"fUST",-854.05,0.00022191,2,"2025-06-05T18:10:42.866",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576149,1749147042875,"fUST",-854.05,0.00022465,2,"2025-06-05T18:10:42.875",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576150,1749147042884,"fUST",-854.05,0.00022739,2,"2025-06-05T18:10:42.884",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576151,1749147042893,"fUST",-854.05,0.00023013,2,"2025-06-05T18:10:42.893",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576152,1749147042903,"fUST",-854.05,0.00023287,2,"2025-06-05T18:10:42.903",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576153,1749147042913,"fUST",-611.68542554,0.00024275,20,"2025-06-05T18:10:42.913",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576154,1749147042940,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:42.940",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576155,1749147042953,"fUST",-974.600025,0.00024275,20,"2025-06-05T18:10:42.953",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576156,1749147042964,"fUST",-105900.00000015,0.00024275,20,"2025-06-05T18:10:42.964",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576157,1749147042976,"fUST",-863.98633112,0.00024275,20,"2025-06-05T18:10:42.976",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576158,1749147042988,"fUST",-10141.92595837,0.00024275,20,"2025-06-05T18:10:42.988",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576159,1749147042999,"fUST",-559.26,0.00024275,20,"2025-06-05T18:10:42.999",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576160,1749147043050,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:43.050",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576161,1749147043316,"fUST",322.03539997,0.00018904,2,"2025-06-05T18:10:43.316",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576162,1749147044614,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:44.614",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576163,1749147044866,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:44.866",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576164,1749147045121,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:45.121",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576173,1749147045355,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:45.355",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576177,1749147045384,"fUST",440.0,0.00019178,2,"2025-06-05T18:10:45.384",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576185,1749147045624,"fUST",440.0,0.00019452,2,"2025-06-05T18:10:45.624",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576186,1749147045651,"fUST",531.77443652,0.0001863,2,"2025-06-05T18:10:45.651",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576188,1749147045760,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:45.760",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576189,1749147045969,"fUST",-854.05,0.00023561,2,"2025-06-05T18:10:45.969",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576190,1749147045983,"fUST",-854.05,0.00023835,2,"2025-06-05T18:10:45.983",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576191,1749147045993,"fUST",-854.05,0.00024109,2,"2025-06-05T18:10:45.993",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576192,1749147046002,"fUST",-8943.02886314,0.00024275,20,"2025-06-05T18:10:46.002",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576193,1749147046015,"fUST",-440.85500005,0.00024275,20,"2025-06-05T18:10:46.015",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576194,1749147046026,"fUST",-20754.56737738,0.00024275,20,"2025-06-05T18:10:46.026",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576195,1749147046038,"fUST",-107557.6959589,0.00024275,20,"2025-06-05T18:10:46.038",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576196,1749147046050,"fUST",-15169.55255764,0.00024275,20,"2025-06-05T18:10:46.050",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576199,1749147046699,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:46.699",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576200,1749147046985,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:46.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576201,1749147047327,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:47.327",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576202,1749147047631,"fUST",440.0,0.00019178,2,"2025-06-05T18:10:47.631",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576203,1749147048303,"fUST",440.0,0.00019452,2,"2025-06-05T18:10:48.303",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576204,1749147048805,"fUST",430.0,0.00018356,2,"2025-06-05T18:10:48.805",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576205,1749147052387,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:52.387",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576206,1749147052944,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:52.944",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576207,1749147053081,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:53.081",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576208,1749147053333,"fUST",440.0,0.00019178,2,"2025-06-05T18:10:53.333",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576209,1749147053588,"fUST",470.63991544,0.00019452,2,"2025-06-05T18:10:53.588",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576210,1749147054602,"fUST",430.0,0.00018356,2,"2025-06-05T18:10:54.602",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576211,1749147055211,"fUST",476.17692621,0.00018356,2,"2025-06-05T18:10:55.211",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576212,1749147057586,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:57.586",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576213,1749147057872,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:57.872",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576214,1749147058123,"fUST",420.0,0.00018904,2,"2025-06-05T18:10:58.123",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576215,1749147059160,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:59.160",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576216,1749147059416,"fUST",440.0,0.00018356,2,"2025-06-05T18:10:59.416",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576217,1749147059666,"fUST",440.0,0.0001863,2,"2025-06-05T18:10:59.666",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576218,1749147059896,"fUST",440.0,0.00018904,2,"2025-06-05T18:10:59.896",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576219,1749147060038,"fUST",436.7071302,0.0001863,2,"2025-06-05T18:11:00.038",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576220,1749147060568,"fUST",440.0,0.00019178,2,"2025-06-05T18:11:00.568",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576221,1749147060819,"fUST",440.0,0.00019452,2,"2025-06-05T18:11:00.819",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576222,1749147061087,"fUST",440.0,0.00019726,2,"2025-06-05T18:11:01.087",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576223,1749147061335,"fUST",440.0,0.0002,2,"2025-06-05T18:11:01.335",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576224,1749147061585,"fUST",218.71958168,0.00020273,2,"2025-06-05T18:11:01.585",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576225,1749147062771,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:02.771",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576226,1749147063014,"fUST",440.0,0.0001863,2,"2025-06-05T18:11:03.014",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576227,1749147063262,"fUST",440.0,0.00018904,2,"2025-06-05T18:11:03.262",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576228,1749147063663,"fUST",440.0,0.00019178,2,"2025-06-05T18:11:03.663",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576229,1749147063887,"fUST",440.0,0.00019452,2,"2025-06-05T18:11:03.887",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576230,1749147064027,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:04.027",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576231,1749147064199,"fUST",440.0,0.00019726,2,"2025-06-05T18:11:04.199",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576232,1749147064285,"fUST",440.0,0.0001863,2,"2025-06-05T18:11:04.285",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576233,1749147064461,"fUST",430.0,0.0002,2,"2025-06-05T18:11:04.461",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576234,1749147064528,"fUST",440.0,0.00018904,2,"2025-06-05T18:11:04.528",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576235,1749147064777,"fUST",440.0,0.00019178,2,"2025-06-05T18:11:04.777",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576236,1749147065044,"fUST",440.0,0.00019452,2,"2025-06-05T18:11:05.044",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576237,1749147065301,"fUST",430.0,0.00019726,2,"2025-06-05T18:11:05.301",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576238,1749147066102,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:06.102",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576239,1749147066736,"fUST",440.0,0.0001863,2,"2025-06-05T18:11:06.736",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576240,1749147066985,"fUST",440.0,0.00018904,2,"2025-06-05T18:11:06.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576241,1749147067240,"fUST",440.0,0.00019178,2,"2025-06-05T18:11:07.240",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576242,1749147067493,"fUST",292.84,0.00019452,2,"2025-06-05T18:11:07.493",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576243,1749147069285,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:09.285",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576244,1749147070408,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:10.408",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576245,1749147070676,"fUST",440.0,0.0001863,2,"2025-06-05T18:11:10.676",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576246,1749147070916,"fUST",440.0,0.00018904,2,"2025-06-05T18:11:10.916",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576247,1749147071174,"fUST",440.0,0.00019178,2,"2025-06-05T18:11:11.174",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576248,1749147071419,"fUST",440.0,0.00019452,2,"2025-06-05T18:11:11.419",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576249,1749147071686,"fUST",440.0,0.00019726,2,"2025-06-05T18:11:11.686",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576250,1749147071867,"fUST",430.0,0.00018356,2,"2025-06-05T18:11:11.867",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576251,1749147071961,"fUST",476.95,0.0002,2,"2025-06-05T18:11:11.961",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576252,1749147072666,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:12.666",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576253,1749147074481,"fUST",323.0,0.00018781,2,"2025-06-05T18:11:14.481",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576254,1749147074978,"fUST",646.01,0.00020489,2,"2025-06-05T18:11:14.978",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576255,1749147075974,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:15.974",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576256,1749147077074,"fUST",348.90531776,0.00018356,2,"2025-06-05T18:11:17.074",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576257,1749147078976,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:18.976",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576258,1749147079149,"fUST",460.33297048,0.0001863,2,"2025-06-05T18:11:19.149",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576259,1749147080315,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:20.315",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576260,1749147080994,"fUST",440.0,0.0001863,2,"2025-06-05T18:11:20.994",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576261,1749147081301,"fUST",440.0,0.00018904,2,"2025-06-05T18:11:21.301",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576262,1749147081539,"fUST",440.0,0.00019178,2,"2025-06-05T18:11:21.539",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576263,1749147081812,"fUST",440.0,0.00019452,2,"2025-06-05T18:11:21.812",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576264,1749147082425,"fUST",488.25,0.00019726,2,"2025-06-05T18:11:22.425",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576265,1749147082790,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:22.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576266,1749147084707,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:24.707",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576267,1749147086148,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:26.148",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576268,1749147086333,"fUST",430.0,0.00018356,2,"2025-06-05T18:11:26.333",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576269,1749147086704,"fUST",430.0,0.0001863,2,"2025-06-05T18:11:26.704",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576270,1749147088005,"fUST",4793.786416,0.00021715,2,"2025-06-05T18:11:28.005",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576271,1749147091586,"fUST",440.0,0.00019804,2,"2025-06-05T18:11:31.586",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576272,1749147091791,"fUST",440.0,0.00020078,2,"2025-06-05T18:11:31.791",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576273,1749147092077,"fUST",440.0,0.00020352,2,"2025-06-05T18:11:32.077",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576274,1749147092321,"fUST",400.0,0.00020626,2,"2025-06-05T18:11:32.321",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576275,1749147092644,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:32.644",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576276,1749147092708,"fUST",430.0,0.00018356,2,"2025-06-05T18:11:32.708",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576277,1749147092904,"fUST",440.0,0.0001863,2,"2025-06-05T18:11:32.904",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576278,1749147093169,"fUST",440.0,0.00018904,2,"2025-06-05T18:11:33.169",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576279,1749147099253,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:39.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576280,1749147101984,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:41.984",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576281,1749147104991,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:44.991",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576282,1749147107304,"fUST",577.56,0.00018356,2,"2025-06-05T18:11:47.304",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576283,1749147108889,"fUST",123.59836229,0.00018356,2,"2025-06-05T18:11:48.889",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576284,1749147108914,"fUST",316.40163771,0.00018356,2,"2025-06-05T18:11:48.914",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576285,1749147111459,"fUST",417.83333337,0.00018356,2,"2025-06-05T18:11:51.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576286,1749147114862,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:54.862",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576287,1749147115110,"fUST",414.39140681,0.0001863,2,"2025-06-05T18:11:55.110",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576288,1749147117648,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:57.648",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576289,1749147119706,"fUST",440.0,0.00018356,2,"2025-06-05T18:11:59.706",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576291,1749147123677,"fUST",440.0,0.00019804,2,"2025-06-05T18:12:03.677",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576292,1749147123768,"fUST",396.79157238,0.00018356,2,"2025-06-05T18:12:03.768",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576293,1749147123919,"fUST",410.0,0.00020078,2,"2025-06-05T18:12:03.919",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576294,1749147126037,"fUST",440.0,0.00018356,2,"2025-06-05T18:12:06.037",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576295,1749147126199,"fUST",430.0,0.00019804,2,"2025-06-05T18:12:06.199",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576296,1749147126337,"fUST",440.0,0.0001863,2,"2025-06-05T18:12:06.337",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576297,1749147126597,"fUST",430.0,0.00018904,2,"2025-06-05T18:12:06.597",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576298,1749147126896,"fUST",480.38358339,0.00018356,2,"2025-06-05T18:12:06.896",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576299,1749147127122,"fUST",430.0,0.00018356,2,"2025-06-05T18:12:07.122",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576300,1749147128200,"fUST",440.0,0.00018356,2,"2025-06-05T18:12:08.200",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576301,1749147128449,"fUST",430.0,0.0001863,2,"2025-06-05T18:12:08.449",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576302,1749147128511,"fUST",440.0,0.00018356,2,"2025-06-05T18:12:08.511",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576303,1749147128541,"fUST",200.94979533,0.00016992,2,"2025-06-05T18:12:08.541",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576304,1749147128772,"fUST",440.0,0.0001863,2,"2025-06-05T18:12:08.772",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576305,1749147130558,"fUST",440.0,0.00018356,2,"2025-06-05T18:12:10.558",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576306,1749147130890,"fUST",335.53661525,0.00019804,2,"2025-06-05T18:12:10.890",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576307,1749147132653,"fUST",440.0,0.00018356,2,"2025-06-05T18:12:12.653",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576308,1749147135027,"fUST",440.0,0.00018356,2,"2025-06-05T18:12:15.027",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576309,1749147135291,"fUST",390.0,0.0001863,2,"2025-06-05T18:12:15.291",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576310,1749147135881,"fUST",440.0,0.00018356,2,"2025-06-05T18:12:15.881",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576311,1749147137782,"fUST",430.0,0.00018356,2,"2025-06-05T18:12:17.782",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576312,1749147139540,"fUST",440.0,0.00018356,2,"2025-06-05T18:12:19.540",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576313,1749147139782,"fUST",430.0,0.0001863,2,"2025-06-05T18:12:19.782",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576314,1749147140830,"fUST",159.626106,0.00013699,2,"2025-06-05T18:12:20.830",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576315,1749147141039,"fUST",159.626106,0.00020951,2,"2025-06-05T18:12:21.039",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576316,1749147141788,"fUST",440.0,0.00019804,2,"2025-06-05T18:12:21.788",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576317,1749147142028,"fUST",440.0,0.00020078,2,"2025-06-05T18:12:22.028",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576318,1749147142296,"fUST",269.40985428,0.00018356,2,"2025-06-05T18:12:22.296",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576320,1749147424607,"fUST",168.852059,0.00022712,120,"2025-06-05T18:17:04.607",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576325,1749147932101,"fUST",-184.33175092,0.00016285,2,"2025-06-05T18:25:32.101",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576326,1749147932124,"fUST",-255.70765073,0.00016668,2,"2025-06-05T18:25:32.124",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576327,1749147932145,"fUST",-157.61872207,0.00016768,2,"2025-06-05T18:25:32.145",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576328,1749147932167,"fUST",-356.58,0.00016868,2,"2025-06-05T18:25:32.167",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576329,1749147932188,"fUST",-300.0,0.0001751,2,"2025-06-05T18:25:32.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576330,1749147932209,"fUST",-247.82944545,0.00017511,2,"2025-06-05T18:25:32.209",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576332,1749148028078,"fUST",-350.1,0.00016846,2,"2025-06-05T18:27:08.078",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576333,1749148028102,"fUST",-24652.17055455,0.00017511,2,"2025-06-05T18:27:08.102",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576334,1749148028122,"fUST",-157.61872207,0.00018145,3,"2025-06-05T18:27:08.122",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576335,1749148028145,"fUST",-197.43691166,0.00018256,2,"2025-06-05T18:27:08.145",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576336,1749148028165,"fUST",-14300.0,0.00018344,2,"2025-06-05T18:27:08.165",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576337,1749148028185,"fUST",-50000.0,0.00018345,2,"2025-06-05T18:27:08.185",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576338,1749148028206,"fUST",-156.587,0.00018345,2,"2025-06-05T18:27:08.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576339,1749148028226,"fUST",-16000.0,0.00018345,2,"2025-06-05T18:27:08.226",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576340,1749148028245,"fUST",-11372.31235965,0.00018345,2,"2025-06-05T18:27:08.245",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576341,1749148028266,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.266",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576342,1749148028287,"fUST",-414.59588258,0.00018355,2,"2025-06-05T18:27:08.287",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576343,1749148028308,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.308",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576344,1749148028329,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.329",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576345,1749148028350,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.350",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576346,1749148028371,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.371",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576347,1749148028391,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.391",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576348,1749148028415,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.415",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576349,1749148028437,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.437",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576350,1749148028459,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576351,1749148028480,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.480",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576352,1749148028502,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.502",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576353,1749148028524,"fUST",-439.72126762,0.00018355,2,"2025-06-05T18:27:08.524",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576354,1749148028547,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.547",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576355,1749148028567,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.567",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576356,1749148028589,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.589",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576357,1749148028610,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.610",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576358,1749148028631,"fUST",-448.42474342,0.00018355,2,"2025-06-05T18:27:08.631",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576359,1749148028651,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.651",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576360,1749148028673,"fUST",-225.2923256,0.00018355,2,"2025-06-05T18:27:08.673",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576361,1749148028693,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.693",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576362,1749148028713,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.713",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576363,1749148028734,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.734",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576364,1749148028754,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.754",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576365,1749148028775,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.775",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576366,1749148028796,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.796",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576367,1749148028818,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.818",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576368,1749148028841,"fUST",-476.03389245,0.00018355,2,"2025-06-05T18:27:08.841",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576369,1749148028861,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.861",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576370,1749148028882,"fUST",-411.73444575,0.00018355,2,"2025-06-05T18:27:08.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576371,1749148028902,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.902",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576372,1749148028923,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.923",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576373,1749148028943,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.943",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576374,1749148028963,"fUST",-428.27774423,0.00018355,2,"2025-06-05T18:27:08.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576375,1749148028985,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:08.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576376,1749148029009,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.009",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576377,1749148029029,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.029",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576378,1749148029050,"fUST",-287.88733253,0.00018355,2,"2025-06-05T18:27:09.050",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576379,1749148029070,"fUST",-253.28824445,0.00018355,2,"2025-06-05T18:27:09.070",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576380,1749148029094,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.094",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576381,1749148029116,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.116",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576382,1749148029138,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.138",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576383,1749148029160,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.160",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576384,1749148029181,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.181",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576385,1749148029203,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.203",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576386,1749148029225,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576387,1749148029246,"fUST",-634.23810713,0.00018355,2,"2025-06-05T18:27:09.246",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576388,1749148029269,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.269",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576389,1749148029290,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.290",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576390,1749148029311,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.311",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576391,1749148029332,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.332",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576392,1749148029354,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.354",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576393,1749148029375,"fUST",-300.0,0.00018355,2,"2025-06-05T18:27:09.375",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576394,1749148029397,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.397",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576395,1749148029418,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.418",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576396,1749148029441,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.441",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576397,1749148029463,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.463",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576398,1749148029484,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.484",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576399,1749148029507,"fUST",-200.0,0.00018355,2,"2025-06-05T18:27:09.507",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576400,1749148029528,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.528",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576401,1749148029549,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.549",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576402,1749148029570,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.570",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576403,1749148029592,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.592",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576404,1749148029613,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.613",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576405,1749148029635,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.635",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576406,1749148029657,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.657",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576407,1749148029678,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.678",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576408,1749148029699,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.699",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576409,1749148029721,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.721",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576410,1749148029745,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.745",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576411,1749148029765,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.765",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576412,1749148029788,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.788",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576413,1749148029813,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.813",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576414,1749148029835,"fUST",-200.0,0.00018355,2,"2025-06-05T18:27:09.835",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576415,1749148029857,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576416,1749148029879,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.879",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576417,1749148029902,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.902",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576418,1749148029924,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.924",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576419,1749148029945,"fUST",-249.99999999,0.00018355,2,"2025-06-05T18:27:09.945",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576420,1749148029966,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.966",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576421,1749148029988,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:09.988",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576422,1749148030011,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.011",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576423,1749148030034,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.034",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576424,1749148030057,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.057",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576425,1749148030079,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.079",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576426,1749148030101,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.101",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576427,1749148030123,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.123",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576428,1749148030144,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.144",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576429,1749148030164,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.164",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576430,1749148030185,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.185",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576431,1749148030206,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576432,1749148030227,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.227",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576433,1749148030248,"fUST",-600.0,0.00018355,2,"2025-06-05T18:27:10.248",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576434,1749148030270,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.270",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576435,1749148030293,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.293",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576436,1749148030315,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.315",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576437,1749148030338,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.338",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576438,1749148030359,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.359",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576439,1749148030381,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.381",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576440,1749148030402,"fUST",-599.99999999,0.00018355,2,"2025-06-05T18:27:10.402",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576441,1749148030424,"fUST",-326.72551892,0.00018355,2,"2025-06-05T18:27:10.424",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576442,1749148030446,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.446",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576443,1749148030467,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.467",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576444,1749148030488,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.488",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576445,1749148030509,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.509",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576446,1749148030629,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.629",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576447,1749148030650,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.650",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576448,1749148030671,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.671",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576449,1749148030691,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.691",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576450,1749148030711,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.711",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576451,1749148030733,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.733",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576452,1749148030754,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.754",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576453,1749148030775,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.775",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576454,1749148030799,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576455,1749148030819,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.819",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576456,1749148030843,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.843",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576457,1749148030864,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.864",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576458,1749148030887,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.887",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576459,1749148030908,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.908",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576460,1749148030929,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.929",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576461,1749148030950,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.950",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576462,1749148030972,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.972",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576463,1749148030992,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:10.992",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576464,1749148031013,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.013",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576465,1749148031034,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.034",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576466,1749148031055,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.055",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576467,1749148031075,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576468,1749148031095,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.095",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576469,1749148031115,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.115",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576470,1749148031135,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.135",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576471,1749148031154,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.154",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576472,1749148031174,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.174",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576473,1749148031197,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.197",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576474,1749148031219,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.219",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576475,1749148031241,"fUST",-650.0,0.00018355,2,"2025-06-05T18:27:11.241",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576476,1749148031263,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.263",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576477,1749148031284,"fUST",-500.0,0.00018355,2,"2025-06-05T18:27:11.284",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576478,1749148031306,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.306",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576479,1749148031326,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.326",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576480,1749148031349,"fUST",-410.0,0.00018356,2,"2025-06-05T18:27:11.349",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576481,1749148031369,"fUST",-460.0,0.00018356,2,"2025-06-05T18:27:11.369",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576482,1749148031391,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.391",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576483,1749148031415,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.415",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576484,1749148031435,"fUST",-293.26278009,0.00018356,2,"2025-06-05T18:27:11.435",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576485,1749148031456,"fUST",-420.0,0.00018356,2,"2025-06-05T18:27:11.456",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576486,1749148031477,"fUST",-347.9410129,0.00018356,2,"2025-06-05T18:27:11.477",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576487,1749148031496,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.496",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576488,1749148031517,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576489,1749148031537,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.537",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576490,1749148031558,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.558",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576491,1749148031579,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.579",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576492,1749148031601,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.601",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576493,1749148031622,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.622",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576494,1749148031642,"fUST",-370.0,0.00018356,2,"2025-06-05T18:27:11.642",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576495,1749148031662,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.662",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576496,1749148031682,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.682",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576497,1749148031702,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.702",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576498,1749148031722,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.722",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576499,1749148031743,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.743",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576500,1749148031764,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.764",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576501,1749148031786,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.786",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576502,1749148031817,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.817",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576503,1749148031840,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.840",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576504,1749148031861,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.861",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576505,1749148031882,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576506,1749148031902,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:11.902",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576507,1749148031922,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.922",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576508,1749148031942,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.942",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576509,1749148031963,"fUST",-500.0,0.00018356,2,"2025-06-05T18:27:11.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576510,1749148031984,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:11.984",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576511,1749148032003,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.003",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576512,1749148032024,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.024",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576513,1749148032045,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.045",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576514,1749148032065,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.065",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576515,1749148032085,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.085",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576516,1749148032106,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.106",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576517,1749148032127,"fUST",-251.47734856,0.00018356,2,"2025-06-05T18:27:12.127",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576518,1749148032147,"fUST",-400.0,0.00018356,2,"2025-06-05T18:27:12.147",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576519,1749148032168,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.168",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576520,1749148032188,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576521,1749148032208,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.208",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576522,1749148032229,"fUST",-375.07623181,0.00018356,2,"2025-06-05T18:27:12.229",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576523,1749148032249,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.249",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576524,1749148032269,"fUST",-488.63117572,0.00018356,2,"2025-06-05T18:27:12.269",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576525,1749148032289,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.289",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576526,1749148032311,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.311",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576527,1749148032331,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.331",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576528,1749148032353,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.353",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576529,1749148032373,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.373",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576530,1749148032393,"fUST",-531.63613574,0.00018356,2,"2025-06-05T18:27:12.393",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576531,1749148032413,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.413",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576532,1749148032433,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.433",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576533,1749148032454,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.454",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576534,1749148032474,"fUST",-516.63370841,0.00018356,2,"2025-06-05T18:27:12.474",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576535,1749148032493,"fUST",-430.49222869,0.00018356,2,"2025-06-05T18:27:12.493",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576536,1749148032514,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.514",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576537,1749148032535,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.535",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576538,1749148032556,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.556",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576539,1749148032577,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.577",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576540,1749148032598,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.598",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576541,1749148032618,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.618",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576542,1749148032639,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.639",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576543,1749148032659,"fUST",-469.04087542,0.00018356,2,"2025-06-05T18:27:12.659",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576544,1749148032678,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.678",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576545,1749148032699,"fUST",-208.09,0.00018356,2,"2025-06-05T18:27:12.699",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576546,1749148032719,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.719",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576547,1749148032739,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.739",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576548,1749148032759,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.759",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576549,1749148032779,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.779",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576550,1749148032804,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.804",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576551,1749148032825,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:12.825",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576552,1749148032847,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.847",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576553,1749148032868,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.868",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576554,1749148032889,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.889",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576555,1749148032910,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.910",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576556,1749148032929,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.929",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576557,1749148032949,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.949",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576558,1749148032970,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.970",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576559,1749148032991,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:12.991",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576560,1749148033012,"fUST",-243.68424395,0.00018356,2,"2025-06-05T18:27:13.012",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576561,1749148033038,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.038",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576562,1749148033058,"fUST",-402.10128529,0.00018356,2,"2025-06-05T18:27:13.058",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576563,1749148033078,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.078",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576564,1749148033098,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:13.098",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576565,1749148033119,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.119",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576566,1749148033138,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.138",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576567,1749148033159,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.159",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576568,1749148033178,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.178",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576569,1749148033198,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.198",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576570,1749148033218,"fUST",-400.0,0.00018356,2,"2025-06-05T18:27:13.218",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576571,1749148033339,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.339",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576572,1749148033361,"fUST",-151.02126116,0.00018356,2,"2025-06-05T18:27:13.361",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576573,1749148033382,"fUST",-443.70170323,0.00018356,2,"2025-06-05T18:27:13.382",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576574,1749148033404,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.404",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576575,1749148033425,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.425",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576576,1749148033446,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.446",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576577,1749148033467,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:13.467",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576578,1749148033488,"fUST",-420.0,0.00018356,2,"2025-06-05T18:27:13.488",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576579,1749148033508,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.508",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576580,1749148033528,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.528",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576581,1749148033548,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:13.548",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576582,1749148033569,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.569",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576583,1749148033590,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.590",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576584,1749148033611,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.611",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576585,1749148033631,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.631",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576586,1749148033653,"fUST",-436.57179941,0.00018356,2,"2025-06-05T18:27:13.653",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576587,1749148033673,"fUST",-420.0,0.00018356,2,"2025-06-05T18:27:13.673",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576588,1749148033694,"fUST",-318.36743157,0.00018356,2,"2025-06-05T18:27:13.694",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576589,1749148033714,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.714",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576590,1749148033736,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.736",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576591,1749148033756,"fUST",-325.63700617,0.00018356,2,"2025-06-05T18:27:13.756",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576592,1749148033776,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.776",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576593,1749148033798,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:13.798",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576594,1749148033819,"fUST",-410.0,0.00018356,2,"2025-06-05T18:27:13.819",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576595,1749148033841,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.841",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576596,1749148033861,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:13.861",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576597,1749148033882,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:13.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576598,1749148033903,"fUST",-413.06714562,0.00018356,2,"2025-06-05T18:27:13.903",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576599,1749148033923,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:13.923",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576600,1749148033943,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.943",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576601,1749148033965,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.965",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576602,1749148033985,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:13.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576603,1749148034006,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.006",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576604,1749148034027,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.027",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576605,1749148034047,"fUST",-432.12186968,0.00018356,2,"2025-06-05T18:27:14.047",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576606,1749148034067,"fUST",-384.27382801,0.00018356,2,"2025-06-05T18:27:14.067",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576607,1749148034087,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.087",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576608,1749148034108,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.108",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576609,1749148034128,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.128",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576610,1749148034148,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.148",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576611,1749148034168,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.168",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576612,1749148034190,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.190",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576613,1749148034210,"fUST",-400.0,0.00018356,2,"2025-06-05T18:27:14.210",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576614,1749148034230,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.230",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576615,1749148034251,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.251",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576616,1749148034271,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.271",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576617,1749148034290,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.290",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576618,1749148034310,"fUST",-324.66792769,0.00018356,2,"2025-06-05T18:27:14.310",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576619,1749148034330,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.330",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576620,1749148034351,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.351",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576621,1749148034372,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.372",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576622,1749148034392,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.392",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576623,1749148034416,"fUST",-507.52922009,0.00018356,2,"2025-06-05T18:27:14.416",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576624,1749148034436,"fUST",-449.12365192,0.00018356,2,"2025-06-05T18:27:14.436",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576625,1749148034458,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.458",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576626,1749148034480,"fUST",-423.44687297,0.00018356,2,"2025-06-05T18:27:14.480",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576627,1749148034503,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.503",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576628,1749148034525,"fUST",-410.8,0.00018356,2,"2025-06-05T18:27:14.525",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576629,1749148034548,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.548",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576630,1749148034569,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.569",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576631,1749148034596,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576632,1749148034618,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.618",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576633,1749148034640,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.640",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576634,1749148034662,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.662",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576635,1749148034683,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576636,1749148034703,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.703",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576637,1749148034724,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:14.724",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576638,1749148034744,"fUST",-505.75232097,0.00018356,2,"2025-06-05T18:27:14.744",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576639,1749148034764,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.764",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576640,1749148034784,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.784",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576641,1749148034808,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.808",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576642,1749148034828,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.828",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576643,1749148034852,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.852",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576644,1749148034873,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.873",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576645,1749148034895,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.895",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576646,1749148034915,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.915",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576647,1749148034935,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576648,1749148034954,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.954",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576649,1749148034975,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.975",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576650,1749148034994,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:14.994",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576651,1749148035014,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:15.014",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576652,1749148035034,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.034",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576653,1749148035055,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:15.055",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576654,1749148035075,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576655,1749148035096,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.096",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576656,1749148035116,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.116",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576657,1749148035136,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.136",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576658,1749148035155,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.155",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576659,1749148035174,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:15.174",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576660,1749148035193,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.193",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576661,1749148035213,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.213",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576662,1749148035233,"fUST",-540.79488643,0.00018356,2,"2025-06-05T18:27:15.233",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576663,1749148035253,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:15.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576664,1749148035272,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.272",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576665,1749148035292,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.292",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576666,1749148035314,"fUST",-324.53541914,0.00018356,2,"2025-06-05T18:27:15.314",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576667,1749148035337,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.337",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576668,1749148035358,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.358",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576669,1749148035380,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.380",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576670,1749148035402,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.402",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576671,1749148035423,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.423",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576672,1749148035444,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.444",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576673,1749148035465,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.465",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576674,1749148035485,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.485",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576675,1749148035506,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.506",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576676,1749148035527,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.527",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576677,1749148035547,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.547",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576678,1749148035568,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:15.568",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576679,1749148035591,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.591",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576680,1749148035612,"fUST",-315.25999671,0.00018356,2,"2025-06-05T18:27:15.612",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576681,1749148035633,"fUST",-427.41058643,0.00018356,2,"2025-06-05T18:27:15.633",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576682,1749148035653,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.653",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576683,1749148035675,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:15.675",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576684,1749148035696,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.696",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576685,1749148035717,"fUST",-393.41986618,0.00018356,2,"2025-06-05T18:27:15.717",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576686,1749148035738,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:15.738",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576687,1749148035758,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.758",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576688,1749148035777,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.777",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576689,1749148035799,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576690,1749148035820,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.820",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576691,1749148035935,"fUST",-420.0,0.00018356,2,"2025-06-05T18:27:15.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576692,1749148035958,"fUST",-500.0,0.00018356,2,"2025-06-05T18:27:15.958",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576693,1749148035980,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:15.980",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576694,1749148036001,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.001",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576695,1749148036023,"fUST",-477.35824121,0.00018356,2,"2025-06-05T18:27:16.023",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576696,1749148036044,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.044",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576697,1749148036068,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.068",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576698,1749148036089,"fUST",-280.37960079,0.00018356,2,"2025-06-05T18:27:16.089",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576699,1749148036110,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.110",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576700,1749148036130,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.130",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576701,1749148036150,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.150",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576702,1749148036170,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.170",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576703,1749148036193,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.193",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576704,1749148036213,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.213",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576705,1749148036234,"fUST",-456.81972831,0.00018356,2,"2025-06-05T18:27:16.234",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576706,1749148036254,"fUST",-312.36548307,0.00018356,2,"2025-06-05T18:27:16.254",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576707,1749148036278,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.278",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576708,1749148036303,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.303",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576709,1749148036325,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.325",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576710,1749148036348,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.348",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576711,1749148036369,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.369",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576712,1749148036392,"fUST",-400.0,0.00018356,2,"2025-06-05T18:27:16.392",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576713,1749148036414,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.414",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576714,1749148036437,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.437",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576715,1749148036460,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.460",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576716,1749148036480,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.480",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576717,1749148036502,"fUST",-398.94269296,0.00018356,2,"2025-06-05T18:27:16.502",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576718,1749148036523,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.523",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576719,1749148036542,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.542",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576720,1749148036564,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.564",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576721,1749148036583,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.583",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576722,1749148036603,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.603",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576723,1749148036622,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.622",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576724,1749148036641,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.641",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576725,1749148036662,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.662",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576726,1749148036682,"fUST",-500.0,0.00018356,2,"2025-06-05T18:27:16.682",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576727,1749148036704,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.704",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576728,1749148036726,"fUST",-420.0,0.00018356,2,"2025-06-05T18:27:16.726",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576729,1749148036746,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.746",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576730,1749148036767,"fUST",-404.69304928,0.00018356,2,"2025-06-05T18:27:16.767",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576731,1749148036787,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.787",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576732,1749148036812,"fUST",-430.73746052,0.00018356,2,"2025-06-05T18:27:16.812",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576733,1749148036833,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.833",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576734,1749148036855,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.855",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576735,1749148036875,"fUST",-256.2250846,0.00018356,2,"2025-06-05T18:27:16.875",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576736,1749148036897,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.897",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576737,1749148036919,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.919",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576738,1749148036938,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.938",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576739,1749148036959,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:16.959",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576740,1749148036982,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:16.982",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576741,1749148037003,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.003",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576742,1749148037026,"fUST",-500.0,0.00018356,2,"2025-06-05T18:27:17.026",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576743,1749148037047,"fUST",-500.0,0.00018356,2,"2025-06-05T18:27:17.047",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576744,1749148037068,"fUST",-434.00490752,0.00018356,2,"2025-06-05T18:27:17.068",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576745,1749148037090,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:17.090",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576746,1749148037113,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.113",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576747,1749148037134,"fUST",-284.20938629,0.00018356,2,"2025-06-05T18:27:17.134",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576748,1749148037156,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:17.156",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576749,1749148037176,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.176",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576750,1749148037196,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.196",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576751,1749148037218,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.218",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576752,1749148037240,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.240",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576753,1749148037261,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.261",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576754,1749148037284,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.284",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576755,1749148037305,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.305",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576756,1749148037325,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.325",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576757,1749148037347,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.347",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576758,1749148037371,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.371",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576759,1749148037394,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576760,1749148037418,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.418",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576761,1749148037443,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.443",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576762,1749148037464,"fUST",-430.46977629,0.00018356,2,"2025-06-05T18:27:17.464",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576763,1749148037486,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.486",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576764,1749148037509,"fUST",-453.46676465,0.00018356,2,"2025-06-05T18:27:17.509",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576765,1749148037531,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.531",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576766,1749148037555,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.555",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576767,1749148037576,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.576",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576768,1749148037600,"fUST",-342.36830497,0.00018356,2,"2025-06-05T18:27:17.600",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576769,1749148037621,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.621",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576770,1749148037644,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.644",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576771,1749148037665,"fUST",-365.7702797,0.00018356,2,"2025-06-05T18:27:17.665",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576772,1749148037687,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.687",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576773,1749148037711,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.711",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576774,1749148037735,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:17.735",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576775,1749148037758,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.758",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576776,1749148037780,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.780",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576777,1749148037807,"fUST",-432.32540095,0.00018356,2,"2025-06-05T18:27:17.807",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576778,1749148037828,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.828",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576779,1749148037851,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.851",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576780,1749148037874,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:17.874",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576781,1749148037897,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.897",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576782,1749148037920,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.920",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576783,1749148037941,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.941",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576784,1749148037963,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576785,1749148037984,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:17.984",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576786,1749148038007,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.007",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576787,1749148038029,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.029",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576788,1749148038053,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.053",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576789,1749148038075,"fUST",-503.1696128,0.00018356,2,"2025-06-05T18:27:18.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576790,1749148038097,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.097",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576791,1749148038120,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:18.120",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576792,1749148038144,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.144",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576793,1749148038167,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.167",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576794,1749148038187,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.187",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576795,1749148038209,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.209",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576796,1749148038231,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.231",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576797,1749148038256,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.256",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576798,1749148038283,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:18.283",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576799,1749148038307,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.307",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576800,1749148038328,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.328",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576801,1749148038353,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.353",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576802,1749148038376,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.376",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576803,1749148038400,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.400",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576804,1749148038423,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.423",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576805,1749148038446,"fUST",-464.28194219,0.00018356,2,"2025-06-05T18:27:18.446",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576806,1749148038570,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.570",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576807,1749148038596,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576808,1749148038622,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.622",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576809,1749148038645,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:18.645",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576810,1749148038674,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.674",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576811,1749148038699,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.699",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576812,1749148038725,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.725",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576813,1749148038751,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.751",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576814,1749148038776,"fUST",-421.32286601,0.00018356,2,"2025-06-05T18:27:18.776",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576815,1749148038801,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:18.801",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576816,1749148038827,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.827",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576817,1749148038853,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.853",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576818,1749148038880,"fUST",-2924.7,0.00018356,2,"2025-06-05T18:27:18.880",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576819,1749148038904,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.904",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576820,1749148038935,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:18.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576821,1749148038961,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.961",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576822,1749148038988,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:18.988",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576823,1749148039017,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.017",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576824,1749148039042,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.042",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576825,1749148039069,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.069",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576826,1749148039093,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.093",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576827,1749148039117,"fUST",-420.0,0.00018356,2,"2025-06-05T18:27:19.117",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576828,1749148039142,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.142",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576829,1749148039165,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.165",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576830,1749148039193,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.193",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576831,1749148039220,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.220",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576832,1749148039247,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.247",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576833,1749148039272,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.272",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576834,1749148039300,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.300",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576835,1749148039326,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.326",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576836,1749148039351,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.351",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576837,1749148039375,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.375",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576838,1749148039399,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.399",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576839,1749148039425,"fUST",-500.0,0.00018356,2,"2025-06-05T18:27:19.425",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576840,1749148039452,"fUST",-492.62,0.00018356,2,"2025-06-05T18:27:19.452",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576841,1749148039477,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.477",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576842,1749148039503,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.503",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576843,1749148039526,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576844,1749148039550,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.550",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576845,1749148039573,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.573",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576846,1749148039597,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.597",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576847,1749148039623,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.623",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576848,1749148039647,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.647",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576849,1749148039670,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.670",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576850,1749148039692,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.692",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576851,1749148039715,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.715",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576852,1749148039738,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.738",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576853,1749148039762,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.762",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576854,1749148039788,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.788",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576855,1749148039815,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:19.815",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576856,1749148039842,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.842",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576857,1749148039873,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:19.873",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576858,1749148040111,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.111",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576859,1749148040134,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.134",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576860,1749148040158,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.158",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576861,1749148040182,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.182",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576862,1749148040205,"fUST",-471.26148848,0.00018356,2,"2025-06-05T18:27:20.205",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576863,1749148040230,"fUST",-443.84,0.00018356,2,"2025-06-05T18:27:20.230",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576864,1749148040253,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576865,1749148040281,"fUST",-563.91,0.00018356,2,"2025-06-05T18:27:20.281",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576866,1749148040304,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.304",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576867,1749148040330,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.330",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576868,1749148040353,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:20.353",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576869,1749148040375,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.375",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576870,1749148040397,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.397",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576871,1749148040422,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.422",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576872,1749148040445,"fUST",-440.0,0.00018356,2,"2025-06-05T18:27:20.445",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576873,1749148040468,"fUST",-500.0,0.00018356,2,"2025-06-05T18:27:20.468",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576874,1749148040488,"fUST",-500.0,0.00018373,2,"2025-06-05T18:27:20.488",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576875,1749148040509,"fUST",-700.2,0.00018377,2,"2025-06-05T18:27:20.509",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576876,1749148040531,"fUST",-427.78821369,0.00018629,2,"2025-06-05T18:27:20.531",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576877,1749148040551,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:20.551",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576878,1749148040572,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.572",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576879,1749148040596,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:20.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576880,1749148040618,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.618",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576881,1749148040639,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.639",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576882,1749148040660,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.660",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576883,1749148040682,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:20.682",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576884,1749148040704,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.704",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576885,1749148040725,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.725",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576886,1749148040746,"fUST",-363.88889079,0.0001863,2,"2025-06-05T18:27:20.746",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576887,1749148040768,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.768",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576888,1749148040789,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:20.789",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576889,1749148040814,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:20.814",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576890,1749148040835,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.835",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576891,1749148040858,"fUST",-150.81881533,0.0001863,2,"2025-06-05T18:27:20.858",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576892,1749148040881,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.881",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576893,1749148040903,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.903",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576894,1749148040924,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.924",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576895,1749148040944,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.944",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576896,1749148040965,"fUST",-348.99036104,0.0001863,2,"2025-06-05T18:27:20.965",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576897,1749148040986,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:20.986",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576898,1749148041008,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.008",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576899,1749148041029,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.029",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576900,1749148041050,"fUST",-265.00357188,0.0001863,2,"2025-06-05T18:27:21.050",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576901,1749148041071,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.071",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576902,1749148041091,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.091",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576903,1749148041112,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.112",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576904,1749148041133,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.133",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576905,1749148041154,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.154",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576906,1749148041174,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.174",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576907,1749148041195,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.195",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576908,1749148041220,"fUST",-410.0,0.0001863,2,"2025-06-05T18:27:21.220",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576909,1749148041242,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.242",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576910,1749148041263,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.263",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576911,1749148041283,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.283",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576912,1749148041305,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:21.305",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576913,1749148041325,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.325",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576914,1749148041347,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.347",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576915,1749148041371,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:21.371",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576916,1749148041489,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.489",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576917,1749148041512,"fUST",-302.23399977,0.0001863,2,"2025-06-05T18:27:21.512",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576918,1749148041533,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.533",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576919,1749148041555,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.555",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576920,1749148041575,"fUST",-380.0,0.0001863,2,"2025-06-05T18:27:21.575",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576921,1749148041597,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.597",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576922,1749148041619,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.619",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576923,1749148041641,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.641",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576924,1749148041662,"fUST",-507.94716466,0.0001863,2,"2025-06-05T18:27:21.662",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576925,1749148041683,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576926,1749148041705,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.705",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576927,1749148041727,"fUST",-306.49606422,0.0001863,2,"2025-06-05T18:27:21.727",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576928,1749148041748,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.748",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576929,1749148041771,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.771",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576930,1749148041793,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.793",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576931,1749148041818,"fUST",-308.33129502,0.0001863,2,"2025-06-05T18:27:21.818",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576932,1749148041840,"fUST",-420.45683382,0.0001863,2,"2025-06-05T18:27:21.840",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576933,1749148041861,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:21.861",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576934,1749148041884,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:21.884",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576935,1749148041905,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:21.905",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576936,1749148041927,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:21.927",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576937,1749148041949,"fUST",-407.59848366,0.0001863,2,"2025-06-05T18:27:21.949",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576938,1749148041973,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:21.973",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576939,1749148041994,"fUST",-509.54459199,0.0001863,2,"2025-06-05T18:27:21.994",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576940,1749148042015,"fUST",-309.87561211,0.0001863,2,"2025-06-05T18:27:22.015",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576941,1749148042038,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.038",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576942,1749148042059,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.059",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576943,1749148042080,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.080",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576944,1749148042103,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.103",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576945,1749148042125,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.125",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576946,1749148042147,"fUST",-435.64955504,0.0001863,2,"2025-06-05T18:27:22.147",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576947,1749148042168,"fUST",-551.99774394,0.0001863,2,"2025-06-05T18:27:22.168",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576948,1749148042189,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.189",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576949,1749148042211,"fUST",-304.62934788,0.0001863,2,"2025-06-05T18:27:22.211",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576950,1749148042232,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.232",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576951,1749148042253,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576952,1749148042278,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.278",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576953,1749148042300,"fUST",-506.74240925,0.0001863,2,"2025-06-05T18:27:22.300",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576954,1749148042323,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:22.323",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576955,1749148042344,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.344",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576956,1749148042367,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.367",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576957,1749148042389,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.389",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576958,1749148042411,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:22.411",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576959,1749148042434,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.434",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576960,1749148042456,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:22.456",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576961,1749148042478,"fUST",-203.96334616,0.0001863,2,"2025-06-05T18:27:22.478",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576962,1749148042500,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.500",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576963,1749148042522,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.522",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576964,1749148042544,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.544",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576965,1749148042566,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.566",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576966,1749148042587,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:22.587",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576967,1749148042610,"fUST",-410.0,0.0001863,2,"2025-06-05T18:27:22.610",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576968,1749148042632,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.632",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576969,1749148042655,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.655",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576970,1749148042676,"fUST",-447.15891941,0.0001863,2,"2025-06-05T18:27:22.676",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576971,1749148042697,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.697",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576972,1749148042719,"fUST",-410.0,0.0001863,2,"2025-06-05T18:27:22.719",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576973,1749148042744,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.744",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576974,1749148042765,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.765",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576975,1749148042786,"fUST",-319.96834035,0.0001863,2,"2025-06-05T18:27:22.786",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576976,1749148042813,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.813",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576977,1749148042835,"fUST",-318.45205366,0.0001863,2,"2025-06-05T18:27:22.835",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576978,1749148042858,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.858",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576979,1749148042882,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:22.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576980,1749148042907,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.907",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576981,1749148042929,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:22.929",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576982,1749148042951,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.951",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576983,1749148042975,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:22.975",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576984,1749148042996,"fUST",-275.24297421,0.0001863,2,"2025-06-05T18:27:22.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576985,1749148043019,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:23.019",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576986,1749148043045,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.045",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576987,1749148043068,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.068",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576988,1749148043092,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.092",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576989,1749148043115,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:23.115",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576990,1749148043138,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.138",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576991,1749148043160,"fUST",-430.77599743,0.0001863,2,"2025-06-05T18:27:23.160",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576992,1749148043182,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.182",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576993,1749148043205,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.205",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576994,1749148043226,"fUST",-179.70878645,0.0001863,2,"2025-06-05T18:27:23.226",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576995,1749148043247,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:23.247",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576996,1749148043268,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:23.268",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576997,1749148043290,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.290",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576998,1749148043314,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.314",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364576999,1749148043337,"fUST",-582.12,0.0001863,2,"2025-06-05T18:27:23.337",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577000,1749148043364,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.364",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577001,1749148043387,"fUST",-427.07784457,0.0001863,2,"2025-06-05T18:27:23.387",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577002,1749148043412,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:23.412",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577003,1749148043435,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.435",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577004,1749148043459,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577005,1749148043481,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.481",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577006,1749148043503,"fUST",-365.10157778,0.0001863,2,"2025-06-05T18:27:23.503",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577007,1749148043525,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:23.525",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577008,1749148043548,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.548",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577009,1749148043569,"fUST",-376.90446027,0.0001863,2,"2025-06-05T18:27:23.569",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577010,1749148043594,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.594",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577011,1749148043616,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:23.616",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577012,1749148043641,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.641",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577013,1749148043664,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.664",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577014,1749148043687,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.687",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577015,1749148043709,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.709",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577016,1749148043732,"fUST",-400.0,0.0001863,2,"2025-06-05T18:27:23.732",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577017,1749148043757,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:23.757",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577018,1749148043780,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.780",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577019,1749148043804,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:23.804",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577020,1749148043827,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.827",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577021,1749148043979,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:23.979",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577022,1749148044010,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.010",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577023,1749148044032,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.032",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577024,1749148044053,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.053",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577025,1749148044075,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577026,1749148044097,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.097",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577027,1749148044120,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.120",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577028,1749148044141,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:24.141",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577029,1749148044162,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:24.162",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577030,1749148044183,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.183",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577031,1749148044206,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577032,1749148044227,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:24.227",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577033,1749148044248,"fUST",-447.69367326,0.0001863,2,"2025-06-05T18:27:24.248",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577034,1749148044272,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.272",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577035,1749148044295,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.295",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577036,1749148044316,"fUST",-223.29750905,0.0001863,2,"2025-06-05T18:27:24.316",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577037,1749148044338,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.338",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577038,1749148044361,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.361",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577039,1749148044383,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.383",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577040,1749148044405,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.405",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577041,1749148044430,"fUST",-2924.7,0.0001863,2,"2025-06-05T18:27:24.430",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577042,1749148044453,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.453",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577043,1749148044475,"fUST",-216.6070701,0.0001863,2,"2025-06-05T18:27:24.475",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577044,1749148044502,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.502",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577045,1749148044526,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577046,1749148044547,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:24.547",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577047,1749148044568,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.568",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577048,1749148044590,"fUST",-380.0,0.0001863,2,"2025-06-05T18:27:24.590",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577049,1749148044616,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.616",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577050,1749148044642,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.642",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577051,1749148044664,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.664",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577052,1749148044686,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:24.686",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577053,1749148044708,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.708",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577054,1749148044731,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.731",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577055,1749148044752,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:24.752",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577056,1749148044776,"fUST",-420.00016195,0.0001863,2,"2025-06-05T18:27:24.776",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577057,1749148044800,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.800",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577058,1749148044823,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.823",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577059,1749148044846,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:24.846",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577060,1749148044869,"fUST",-190.36,0.0001863,2,"2025-06-05T18:27:24.869",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577061,1749148044895,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.895",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577062,1749148044918,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.918",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577063,1749148044941,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.941",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577064,1749148044966,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.966",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577065,1749148044987,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:24.987",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577066,1749148045010,"fUST",-180.0,0.0001863,2,"2025-06-05T18:27:25.010",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577067,1749148045033,"fUST",-251.37758368,0.0001863,2,"2025-06-05T18:27:25.033",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577068,1749148045059,"fUST",-443.84,0.0001863,2,"2025-06-05T18:27:25.059",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577069,1749148045081,"fUST",-430.0,0.0001863,2,"2025-06-05T18:27:25.081",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577070,1749148045107,"fUST",-563.91,0.0001863,2,"2025-06-05T18:27:25.107",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577071,1749148045131,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:25.131",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577072,1749148045156,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:25.156",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577073,1749148045177,"fUST",-420.0,0.0001863,2,"2025-06-05T18:27:25.177",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577074,1749148045199,"fUST",-400.0,0.0001863,2,"2025-06-05T18:27:25.199",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577075,1749148045222,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:25.222",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577076,1749148045246,"fUST",-440.0,0.0001863,2,"2025-06-05T18:27:25.246",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577077,1749148045268,"fUST",-2278.68159858,0.00018702,2,"2025-06-05T18:27:25.268",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577078,1749148045289,"fUST",-500.0,0.00018871,2,"2025-06-05T18:27:25.289",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577079,1749148045317,"fUST",-913.19950235,0.000189,2,"2025-06-05T18:27:25.317",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577080,1749148045338,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.338",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577081,1749148045359,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.359",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577082,1749148045379,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.379",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577083,1749148045400,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.400",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577084,1749148045421,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.421",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577085,1749148045442,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.442",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577086,1749148045462,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.462",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577087,1749148045483,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:25.483",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577088,1749148045504,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.504",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577089,1749148045525,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.525",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577090,1749148045546,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:25.546",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577091,1749148045566,"fUST",-539.05,0.00018904,2,"2025-06-05T18:27:25.566",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577092,1749148045587,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:25.587",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577093,1749148045608,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:25.608",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577094,1749148045629,"fUST",-410.0,0.00018904,2,"2025-06-05T18:27:25.629",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577095,1749148045650,"fUST",-416.0858894,0.00018904,2,"2025-06-05T18:27:25.650",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577096,1749148045670,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.670",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577097,1749148045692,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.692",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577098,1749148045712,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.712",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577099,1749148045734,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:25.734",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577100,1749148045755,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.755",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577101,1749148045776,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.776",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577102,1749148045798,"fUST",-433.32882922,0.00018904,2,"2025-06-05T18:27:25.798",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577103,1749148045823,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.823",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577104,1749148045844,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.844",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577105,1749148045866,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.866",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577106,1749148045889,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:25.889",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577107,1749148045911,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:25.911",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577108,1749148045934,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.934",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577109,1749148045957,"fUST",-223.33232909,0.00018904,2,"2025-06-05T18:27:25.957",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577110,1749148045981,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:25.981",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577111,1749148046003,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:26.003",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577112,1749148046025,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:26.025",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577113,1749148046047,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:26.047",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577114,1749148046068,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.068",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577115,1749148046090,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.090",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577116,1749148046111,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.111",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577117,1749148046133,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:26.133",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577118,1749148046154,"fUST",-214.68019203,0.00018904,2,"2025-06-05T18:27:26.154",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577119,1749148046174,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.174",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577120,1749148046197,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.197",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577121,1749148046218,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:26.218",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577122,1749148046239,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.239",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577123,1749148046361,"fUST",-394.15739841,0.00018904,2,"2025-06-05T18:27:26.361",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577124,1749148046384,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.384",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577125,1749148046407,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.407",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577126,1749148046429,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:26.429",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577127,1749148046451,"fUST",-400.0,0.00018904,2,"2025-06-05T18:27:26.451",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577128,1749148046474,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.474",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577129,1749148046496,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.496",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577130,1749148046518,"fUST",-363.70752502,0.00018904,2,"2025-06-05T18:27:26.518",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577131,1749148046540,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.540",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577132,1749148046563,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.563",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577133,1749148046587,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.587",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577134,1749148046610,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.610",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577135,1749148046632,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.632",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577136,1749148046653,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.653",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577137,1749148046677,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:26.677",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577138,1749148046699,"fUST",-562.69911654,0.00018904,2,"2025-06-05T18:27:26.699",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577139,1749148046722,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:26.722",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577140,1749148046746,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.746",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577141,1749148046768,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.768",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577142,1749148046790,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577143,1749148046817,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.817",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577144,1749148046838,"fUST",-388.01559873,0.00018904,2,"2025-06-05T18:27:26.838",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577145,1749148046864,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.864",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577146,1749148046889,"fUST",-375.79130909,0.00018904,2,"2025-06-05T18:27:26.889",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577147,1749148046911,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:26.911",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577148,1749148046933,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:26.933",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577149,1749148046955,"fUST",-422.63538322,0.00018904,2,"2025-06-05T18:27:26.955",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577150,1749148046977,"fUST",-545.62,0.00018904,2,"2025-06-05T18:27:26.977",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577151,1749148047000,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:27.000",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577152,1749148047024,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.024",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577153,1749148047046,"fUST",-360.0,0.00018904,2,"2025-06-05T18:27:27.046",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577154,1749148047068,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.068",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577155,1749148047090,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.090",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577156,1749148047112,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:27.112",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577157,1749148047134,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.134",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577158,1749148047155,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:27.155",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577159,1749148047178,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.178",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577160,1749148047199,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.199",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577161,1749148047220,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.220",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577162,1749148047242,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.242",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577163,1749148047264,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.264",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577164,1749148047286,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.286",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577165,1749148047308,"fUST",-441.43957263,0.00018904,2,"2025-06-05T18:27:27.308",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577166,1749148047332,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.332",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577167,1749148047356,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.356",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577168,1749148047378,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.378",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577169,1749148047400,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.400",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577170,1749148047423,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.423",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577171,1749148047446,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:27.446",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577172,1749148047469,"fUST",-2924.7,0.00018904,2,"2025-06-05T18:27:27.469",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577173,1749148047491,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.491",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577174,1749148047516,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.516",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577175,1749148047540,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.540",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577176,1749148047565,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.565",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577177,1749148047589,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.589",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577178,1749148047613,"fUST",-430.0,0.00018904,2,"2025-06-05T18:27:27.613",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577179,1749148047635,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.635",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577180,1749148047657,"fUST",-420.0,0.00018904,2,"2025-06-05T18:27:27.657",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577181,1749148047679,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.679",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577182,1749148047701,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.701",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577183,1749148047725,"fUST",-477.47,0.00018904,2,"2025-06-05T18:27:27.725",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577184,1749148047749,"fUST",-211.0,0.00018904,2,"2025-06-05T18:27:27.749",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577185,1749148047774,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.774",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577186,1749148047796,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.796",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577187,1749148047826,"fUST",-443.84,0.00018904,2,"2025-06-05T18:27:27.826",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577188,1749148047855,"fUST",-563.91,0.00018904,2,"2025-06-05T18:27:27.855",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577189,1749148047877,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.877",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577190,1749148047907,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.907",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577191,1749148047931,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.931",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577192,1749148047953,"fUST",-440.0,0.00018904,2,"2025-06-05T18:27:27.953",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577193,1749148047974,"fUST",-501.8360678,0.00018945,2,"2025-06-05T18:27:27.974",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577194,1749148047995,"fUST",-500.0,0.00018945,2,"2025-06-05T18:27:27.995",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577195,1749148048027,"fUST",-913.19950208,0.00019107,2,"2025-06-05T18:27:28.027",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577196,1749148048049,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.049",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577197,1749148048071,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.071",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577198,1749148048093,"fUST",-361.26460871,0.00019178,2,"2025-06-05T18:27:28.093",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577199,1749148048117,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.117",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577200,1749148048139,"fUST",-430.0,0.00019178,2,"2025-06-05T18:27:28.139",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577201,1749148048162,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.162",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577202,1749148048184,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.184",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577203,1749148048208,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.208",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577204,1749148048232,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.232",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577205,1749148048255,"fUST",-430.89750212,0.00019178,2,"2025-06-05T18:27:28.255",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577206,1749148048278,"fUST",-430.0,0.00019178,2,"2025-06-05T18:27:28.278",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577207,1749148048301,"fUST",-400.0,0.00019178,2,"2025-06-05T18:27:28.301",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577208,1749148048323,"fUST",-420.0,0.00019178,2,"2025-06-05T18:27:28.323",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577209,1749148048346,"fUST",-420.0,0.00019178,2,"2025-06-05T18:27:28.346",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577210,1749148048370,"fUST",-410.0,0.00019178,2,"2025-06-05T18:27:28.370",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577211,1749148048394,"fUST",-430.0,0.00019178,2,"2025-06-05T18:27:28.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577212,1749148048418,"fUST",-373.0,0.00019178,2,"2025-06-05T18:27:28.418",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577213,1749148048441,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.441",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577214,1749148048465,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.465",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577215,1749148048488,"fUST",-313.11793331,0.00019178,2,"2025-06-05T18:27:28.488",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577216,1749148048511,"fUST",-420.0,0.00019178,2,"2025-06-05T18:27:28.511",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577217,1749148048534,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.534",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577218,1749148048557,"fUST",-330.9112904,0.00019178,2,"2025-06-05T18:27:28.557",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577219,1749148048579,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.579",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577220,1749148048685,"fUST",-565.65118638,0.00019178,2,"2025-06-05T18:27:28.685",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577221,1749148048708,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.708",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577222,1749148048733,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.733",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577223,1749148048757,"fUST",-410.0,0.00019178,2,"2025-06-05T18:27:28.757",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577224,1749148048780,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.780",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577225,1749148048806,"fUST",-430.0,0.00019178,2,"2025-06-05T18:27:28.806",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577226,1749148048829,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.829",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577227,1749148048855,"fUST",-440.0,0.00019178,2,"2025-06-05T18:27:28.855",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577228,1749148048877,"fUST",-551.44090945,0.00019178,2,"2025-06-05T18:27:28.877",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577229,1749148048901,"fUST",-437.40063294,0.00019178,2,"2025-06-05T18:27:28.901",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577230,1749148049151,"fUST",-419.94862976,0.00018355,2,"2025-06-05T18:27:29.151",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577231,1749148049174,"fUST",-269.88839009,0.00018356,2,"2025-06-05T18:27:29.174",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577232,1749148049197,"fUST",-430.0,0.00018356,2,"2025-06-05T18:27:29.197",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577233,1749148049218,"fUST",-25.68446237,0.00018356,2,"2025-06-05T18:27:29.218",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577234,1749148049262,"fUST",-249.26234713,0.00018356,2,"2025-06-05T18:27:29.262",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577244,1749148145159,"fUST",-331.0,0.00017343,2,"2025-06-05T18:29:05.159",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577245,1749148145188,"fUST",-4549.4909267,0.00018,2,"2025-06-05T18:29:05.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577246,1749148145207,"fUST",-5061.52395311,0.00018,2,"2025-06-05T18:29:05.207",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577247,1749148145227,"fUST",-151.71089825,0.00018256,2,"2025-06-05T18:29:05.227",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577248,1749148145248,"fUST",-25406.71006064,0.00018355,2,"2025-06-05T18:29:05.248",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577249,1749148145269,"fUST",-155.0531905,0.00018356,2,"2025-06-05T18:29:05.269",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577250,1749148145288,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:05.288",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577251,1749148145308,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:05.308",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577252,1749148145328,"fUST",-327.61351071,0.00018356,2,"2025-06-05T18:29:05.328",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577253,1749148145348,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:05.348",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577254,1749148145369,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.369",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577255,1749148145391,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.391",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577256,1749148145413,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.413",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577257,1749148145435,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.435",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577258,1749148145455,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.455",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577259,1749148145476,"fUST",-376.54163954,0.00018356,2,"2025-06-05T18:29:05.476",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577260,1749148145500,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.500",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577261,1749148145521,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:05.521",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577262,1749148145543,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.543",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577263,1749148145573,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.573",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577264,1749148145595,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:05.595",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577265,1749148145618,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.618",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577266,1749148145643,"fUST",-203.21947115,0.00018356,2,"2025-06-05T18:29:05.643",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577267,1749148145665,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.665",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577268,1749148145686,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.686",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577269,1749148145707,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.707",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577270,1749148145728,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.728",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577271,1749148145756,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.756",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577272,1749148145785,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.785",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577273,1749148145810,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.810",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577274,1749148145833,"fUST",-229.09772759,0.00018356,2,"2025-06-05T18:29:05.833",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577275,1749148145854,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.854",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577276,1749148145874,"fUST",-350.13444175,0.00018356,2,"2025-06-05T18:29:05.874",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577277,1749148145893,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:05.893",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577278,1749148145916,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.916",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577279,1749148145938,"fUST",-358.907453,0.00018356,2,"2025-06-05T18:29:05.938",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577280,1749148145958,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:05.958",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577281,1749148145977,"fUST",-529.06473254,0.00018356,2,"2025-06-05T18:29:05.977",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577282,1749148146000,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.000",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577283,1749148146020,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.020",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577284,1749148146042,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.042",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577285,1749148146066,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.066",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577286,1749148146087,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.087",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577287,1749148146108,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.108",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577288,1749148146131,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.131",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577289,1749148146152,"fUST",-296.61647403,0.00018356,2,"2025-06-05T18:29:06.152",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577290,1749148146171,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.171",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577291,1749148146191,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.191",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577292,1749148146212,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.212",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577293,1749148146385,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.385",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577294,1749148146410,"fUST",-150.59014572,0.00018356,2,"2025-06-05T18:29:06.410",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577295,1749148146431,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.431",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577296,1749148146452,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.452",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577297,1749148146472,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.472",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577298,1749148146491,"fUST",-443.55693185,0.00018356,2,"2025-06-05T18:29:06.491",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577299,1749148146512,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.512",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577300,1749148146532,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.532",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577301,1749148146555,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.555",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577302,1749148146575,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.575",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577303,1749148146594,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.594",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577304,1749148146614,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.614",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577305,1749148146635,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.635",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577306,1749148146655,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.655",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577307,1749148146678,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.678",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577308,1749148146697,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.697",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577309,1749148146718,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.718",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577310,1749148146738,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.738",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577311,1749148146762,"fUST",-243.20040794,0.00018356,2,"2025-06-05T18:29:06.762",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577312,1749148146787,"fUST",-210.96226806,0.00018356,2,"2025-06-05T18:29:06.787",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577313,1749148146809,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.809",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577314,1749148146836,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.836",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577315,1749148146859,"fUST",-495.1144221,0.00018356,2,"2025-06-05T18:29:06.859",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577316,1749148146880,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.880",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577317,1749148146902,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.902",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577318,1749148146927,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:06.927",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577319,1749148146947,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:06.947",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577320,1749148146966,"fUST",-414.00149886,0.00018356,2,"2025-06-05T18:29:06.966",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577321,1749148146987,"fUST",-478.73,0.00018356,2,"2025-06-05T18:29:06.987",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577322,1749148147010,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:07.010",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577323,1749148147030,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:07.030",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577324,1749148147051,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:07.051",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577325,1749148147071,"fUST",-440.0,0.00018356,2,"2025-06-05T18:29:07.071",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577326,1749148147094,"fUST",-233.4,0.0001862,3,"2025-06-05T18:29:07.094",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577327,1749148147117,"fUST",-420.0,0.0001863,2,"2025-06-05T18:29:07.117",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577328,1749148147139,"fUST",-430.0,0.0001863,2,"2025-06-05T18:29:07.139",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577329,1749148147162,"fUST",-430.0,0.0001863,2,"2025-06-05T18:29:07.162",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577330,1749148147194,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.194",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577331,1749148147214,"fUST",-420.0,0.0001863,2,"2025-06-05T18:29:07.214",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577332,1749148147235,"fUST",-307.03578636,0.0001863,2,"2025-06-05T18:29:07.235",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577333,1749148147257,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.257",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577334,1749148147277,"fUST",-420.0,0.0001863,2,"2025-06-05T18:29:07.277",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577335,1749148147298,"fUST",-430.0,0.0001863,2,"2025-06-05T18:29:07.298",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577336,1749148147321,"fUST",-420.0,0.0001863,2,"2025-06-05T18:29:07.321",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577337,1749148147342,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.342",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577338,1749148147362,"fUST",-430.0,0.0001863,2,"2025-06-05T18:29:07.362",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577339,1749148147385,"fUST",-335.54587285,0.0001863,2,"2025-06-05T18:29:07.385",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577340,1749148147406,"fUST",-430.0,0.0001863,2,"2025-06-05T18:29:07.406",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577341,1749148147427,"fUST",-430.0,0.0001863,2,"2025-06-05T18:29:07.427",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577342,1749148147448,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.448",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577343,1749148147469,"fUST",-420.0,0.0001863,2,"2025-06-05T18:29:07.469",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577344,1749148147490,"fUST",-538.04014939,0.0001863,2,"2025-06-05T18:29:07.490",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577345,1749148147510,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.510",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577346,1749148147530,"fUST",-430.0,0.0001863,2,"2025-06-05T18:29:07.530",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577347,1749148147550,"fUST",-380.0,0.0001863,2,"2025-06-05T18:29:07.550",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577348,1749148147570,"fUST",-430.0,0.0001863,2,"2025-06-05T18:29:07.570",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577349,1749148147590,"fUST",-420.0,0.0001863,2,"2025-06-05T18:29:07.590",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577350,1749148147612,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.612",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577351,1749148147632,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.632",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577352,1749148147656,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.656",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577353,1749148147680,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.680",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577354,1749148147700,"fUST",-440.0,0.0001863,2,"2025-06-05T18:29:07.700",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577355,1749148147720,"fUST",-507.22368524,0.000189,2,"2025-06-05T18:29:07.720",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577356,1749148147748,"fUST",-877.90599545,0.000189,2,"2025-06-05T18:29:07.748",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577357,1749148147771,"fUST",-440.0,0.00018904,2,"2025-06-05T18:29:07.771",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577358,1749148147793,"fUST",-440.0,0.00018904,2,"2025-06-05T18:29:07.793",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577359,1749148147813,"fUST",-440.0,0.00018904,2,"2025-06-05T18:29:07.813",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577360,1749148147838,"fUST",-385.77065527,0.00018904,2,"2025-06-05T18:29:07.838",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577361,1749148147862,"fUST",-440.0,0.00018904,2,"2025-06-05T18:29:07.862",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577362,1749148147884,"fUST",-440.0,0.00018904,2,"2025-06-05T18:29:07.884",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577363,1749148147907,"fUST",-440.0,0.00018904,2,"2025-06-05T18:29:07.907",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577364,1749148147931,"fUST",-440.0,0.00018904,2,"2025-06-05T18:29:07.931",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577365,1749148147950,"fUST",-440.0,0.00018904,2,"2025-06-05T18:29:07.950",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577366,1749148147970,"fUST",-662.01,0.00018919,2,"2025-06-05T18:29:07.970",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577367,1749148147998,"fUST",-877.90599536,0.00019107,2,"2025-06-05T18:29:07.998",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577368,1749148148019,"fUST",-2.59936706,0.00019178,2,"2025-06-05T18:29:08.019",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577369,1749148148039,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.039",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577370,1749148148060,"fUST",-390.0,0.00019178,2,"2025-06-05T18:29:08.060",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577371,1749148148081,"fUST",-430.0,0.00019178,2,"2025-06-05T18:29:08.081",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577372,1749148148113,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.113",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577373,1749148148136,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.136",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577374,1749148148156,"fUST",-448.39040511,0.00019178,2,"2025-06-05T18:29:08.156",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577375,1749148148182,"fUST",-395.52,0.00019178,2,"2025-06-05T18:29:08.182",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577376,1749148148212,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.212",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577377,1749148148236,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.236",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577378,1749148148257,"fUST",-430.0,0.00019178,2,"2025-06-05T18:29:08.257",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577379,1749148148279,"fUST",-2924.7,0.00019178,2,"2025-06-05T18:29:08.279",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577380,1749148148301,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.301",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577381,1749148148324,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.324",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577382,1749148148348,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.348",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577383,1749148148369,"fUST",-420.0,0.00019178,2,"2025-06-05T18:29:08.369",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577384,1749148148392,"fUST",-410.0,0.00019178,2,"2025-06-05T18:29:08.392",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577385,1749148148414,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.414",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577386,1749148148438,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.438",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577387,1749148148462,"fUST",-443.84,0.00019178,2,"2025-06-05T18:29:08.462",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577388,1749148148486,"fUST",-563.91,0.00019178,2,"2025-06-05T18:29:08.486",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577389,1749148148508,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.508",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577390,1749148148531,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.531",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577391,1749148148553,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.553",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577392,1749148148574,"fUST",-345.89828228,0.00019178,2,"2025-06-05T18:29:08.574",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577393,1749148148596,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577394,1749148148619,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.619",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577395,1749148148641,"fUST",-350.0,0.00019178,2,"2025-06-05T18:29:08.641",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577396,1749148148666,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.666",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577397,1749148148687,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.687",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577398,1749148148710,"fUST",-440.0,0.00019178,2,"2025-06-05T18:29:08.710",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577399,1749148148731,"fUST",-430.0,0.00019178,2,"2025-06-05T18:29:08.731",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577400,1749148148753,"fUST",-189.042417,0.00019178,2,"2025-06-05T18:29:08.753",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577401,1749148148781,"fUST",-877.90599536,0.00019314,2,"2025-06-05T18:29:08.781",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577402,1749148148801,"fUST",-212.94059491,0.00019434,2,"2025-06-05T18:29:08.801",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577403,1749148148822,"fUST",-423.7637613,0.00019434,2,"2025-06-05T18:29:08.822",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577404,1749148148848,"fUST",-410.0,0.00019452,2,"2025-06-05T18:29:08.848",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577405,1749148148869,"fUST",-176.15791799,0.00019452,2,"2025-06-05T18:29:08.869",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577406,1749148148892,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:08.892",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577407,1749148148913,"fUST",-400.0,0.00019452,2,"2025-06-05T18:29:08.913",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577408,1749148148935,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:08.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577409,1749148148956,"fUST",-173.19,0.00019452,2,"2025-06-05T18:29:08.956",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577410,1749148148977,"fUST",-420.0,0.00019452,2,"2025-06-05T18:29:08.977",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577411,1749148148996,"fUST",-390.0,0.00019452,2,"2025-06-05T18:29:08.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577412,1749148149017,"fUST",-430.0,0.00019452,2,"2025-06-05T18:29:09.017",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577413,1749148149038,"fUST",-400.0,0.00019452,2,"2025-06-05T18:29:09.038",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577414,1749148149058,"fUST",-430.0,0.00019452,2,"2025-06-05T18:29:09.058",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577415,1749148149078,"fUST",-387.16,0.00019452,2,"2025-06-05T18:29:09.078",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577416,1749148149099,"fUST",-397.39603436,0.00019452,2,"2025-06-05T18:29:09.099",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577417,1749148149120,"fUST",-360.0,0.00019452,2,"2025-06-05T18:29:09.120",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577418,1749148149142,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.142",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577419,1749148149165,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.165",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577420,1749148149188,"fUST",-2924.7,0.00019452,2,"2025-06-05T18:29:09.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577421,1749148149212,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.212",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577422,1749148149234,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.234",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577423,1749148149257,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.257",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577424,1749148149278,"fUST",-410.0,0.00019452,2,"2025-06-05T18:29:09.278",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577425,1749148149301,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.301",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577426,1749148149325,"fUST",-443.84,0.00019452,2,"2025-06-05T18:29:09.325",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577427,1749148149349,"fUST",-563.91,0.00019452,2,"2025-06-05T18:29:09.349",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577428,1749148149371,"fUST",-430.0,0.00019452,2,"2025-06-05T18:29:09.371",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577429,1749148149394,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577430,1749148149416,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.416",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577431,1749148149440,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.440",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577432,1749148149463,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.463",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577433,1749148149486,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.486",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577434,1749148149507,"fUST",-323.62160747,0.00019452,2,"2025-06-05T18:29:09.507",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577435,1749148149528,"fUST",-440.0,0.00019452,2,"2025-06-05T18:29:09.528",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577436,1749148149549,"fUST",-160.0,0.0001951,2,"2025-06-05T18:29:09.549",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577437,1749148149572,"fUST",-160.0,0.0001951,2,"2025-06-05T18:29:09.572",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577438,1749148149600,"fUST",-877.90599536,0.00019521,2,"2025-06-05T18:29:09.600",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577439,1749148149623,"fUST",-410.0,0.00019726,2,"2025-06-05T18:29:09.623",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577440,1749148149644,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.644",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577441,1749148149670,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.670",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577442,1749148149795,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.795",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577443,1749148149821,"fUST",-2924.7,0.00019726,2,"2025-06-05T18:29:09.821",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577444,1749148149850,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.850",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577445,1749148149874,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.874",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577446,1749148149899,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.899",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577447,1749148149925,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.925",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577448,1749148149949,"fUST",-563.91,0.00019726,2,"2025-06-05T18:29:09.949",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577449,1749148149972,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.972",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577450,1749148149994,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:09.994",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577451,1749148150018,"fUST",-443.84,0.00019726,2,"2025-06-05T18:29:10.018",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577452,1749148150041,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:10.041",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577453,1749148150081,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:10.081",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577454,1749148150116,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:10.116",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577455,1749148150144,"fUST",-440.0,0.00019726,2,"2025-06-05T18:29:10.144",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577456,1749148150173,"fUST",-877.90599536,0.00019728,2,"2025-06-05T18:29:10.173",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577457,1749148150196,"fUST",-299.414,0.00019905,2,"2025-06-05T18:29:10.196",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577458,1749148150225,"fUST",-877.90599536,0.00019934,2,"2025-06-05T18:29:10.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577459,1749148150248,"fUST",-466.8,0.0001999,3,"2025-06-05T18:29:10.248",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577460,1749148150271,"fUST",-700.25,0.0001999,3,"2025-06-05T18:29:10.271",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577461,1749148150292,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.292",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577462,1749148150315,"fUST",-558.24,0.0002,2,"2025-06-05T18:29:10.315",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577463,1749148150337,"fUST",-318.76,0.0002,2,"2025-06-05T18:29:10.337",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577464,1749148150360,"fUST",-2924.7,0.0002,2,"2025-06-05T18:29:10.360",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577465,1749148150384,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.384",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577466,1749148150408,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.408",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577467,1749148150432,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.432",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577468,1749148150457,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.457",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577469,1749148150481,"fUST",-563.91,0.0002,2,"2025-06-05T18:29:10.481",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577470,1749148150505,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.505",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577471,1749148150526,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577472,1749148150551,"fUST",-443.84,0.0002,2,"2025-06-05T18:29:10.551",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577473,1749148150573,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.573",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577474,1749148150596,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577475,1749148150616,"fUST",-2953.71311331,0.0002,2,"2025-06-05T18:29:10.616",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577476,1749148150639,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.639",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577477,1749148150662,"fUST",-440.0,0.0002,2,"2025-06-05T18:29:10.662",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577478,1749148150689,"fUST",-877.90599536,0.00020141,2,"2025-06-05T18:29:10.689",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577479,1749148150710,"fUST",-151.71089825,0.00020229,2,"2025-06-05T18:29:10.710",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577480,1749148150733,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.733",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577481,1749148150758,"fUST",-2924.7,0.00020273,2,"2025-06-05T18:29:10.758",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577482,1749148150781,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.781",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577483,1749148150804,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.804",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577484,1749148150829,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.829",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577485,1749148150856,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.856",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577486,1749148150880,"fUST",-563.91,0.00020273,2,"2025-06-05T18:29:10.880",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577487,1749148150902,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.902",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577488,1749148150924,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.924",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577489,1749148150946,"fUST",-443.84,0.00020273,2,"2025-06-05T18:29:10.946",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577490,1749148150967,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.967",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577491,1749148150987,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:10.987",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577492,1749148151008,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:11.008",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577493,1749148151030,"fUST",-440.0,0.00020273,2,"2025-06-05T18:29:11.030",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577494,1749148151055,"fUST",-877.90599536,0.00020348,3,"2025-06-05T18:29:11.055",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577495,1749148151075,"fUST",-500.0,0.00020488,2,"2025-06-05T18:29:11.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577496,1749148151096,"fUST",-993.01,0.00020496,2,"2025-06-05T18:29:11.096",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577497,1749148151117,"fUST",-2924.7,0.00020547,2,"2025-06-05T18:29:11.117",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577498,1749148151140,"fUST",-440.0,0.00020547,2,"2025-06-05T18:29:11.140",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577499,1749148151161,"fUST",-156.22,0.00020547,2,"2025-06-05T18:29:11.161",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577500,1749148151184,"fUST",-440.0,0.00020547,2,"2025-06-05T18:29:11.184",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577501,1749148151215,"fUST",-440.0,0.00020547,2,"2025-06-05T18:29:11.215",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577502,1749148151240,"fUST",-563.91,0.00020547,2,"2025-06-05T18:29:11.240",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577503,1749148151262,"fUST",-440.0,0.00020547,2,"2025-06-05T18:29:11.262",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577504,1749148151286,"fUST",-87.90465375,0.00020547,2,"2025-06-05T18:29:11.286",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577505,1749148152102,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:12.102",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577506,1749148152126,"fUST",-352.09534625,0.00020547,2,"2025-06-05T18:29:12.126",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577507,1749148152149,"fUST",-443.84,0.00020547,2,"2025-06-05T18:29:12.149",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577508,1749148152170,"fUST",-461.18,0.00020547,2,"2025-06-05T18:29:12.170",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577509,1749148152192,"fUST",-440.0,0.00020547,2,"2025-06-05T18:29:12.192",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577510,1749148152216,"fUST",-440.0,0.00020547,2,"2025-06-05T18:29:12.216",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577511,1749148152238,"fUST",-440.0,0.00020547,2,"2025-06-05T18:29:12.238",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577512,1749148152265,"fUST",-877.90599536,0.00020555,3,"2025-06-05T18:29:12.265",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577513,1749148152286,"fUST",-1253.45,0.000206,2,"2025-06-05T18:29:12.286",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577514,1749148152306,"fUST",-2226.09,0.000206,2,"2025-06-05T18:29:12.306",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577515,1749148152333,"fUST",-877.90599536,0.00020762,3,"2025-06-05T18:29:12.333",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577516,1749148152354,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.354",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577517,1749148152376,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.376",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577518,1749148152396,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.396",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577519,1749148152417,"fUST",-380.91974936,0.0002082,2,"2025-06-05T18:29:12.417",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577520,1749148152438,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.438",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577521,1749148152459,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577522,1749148152481,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.481",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577523,1749148152502,"fUST",-422.67255189,0.0002082,2,"2025-06-05T18:29:12.502",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577524,1749148152528,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.528",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577525,1749148152562,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.562",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577526,1749148152588,"fUST",-267.97049397,0.0002082,2,"2025-06-05T18:29:12.588",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577527,1749148152610,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.610",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577528,1749148152632,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.632",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577529,1749148152653,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.653",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577530,1749148152673,"fUST",-254.20970362,0.0002082,2,"2025-06-05T18:29:12.673",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577531,1749148152697,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.697",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577532,1749148152717,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.717",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577533,1749148152738,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.738",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577534,1749148152759,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.759",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577535,1749148152778,"fUST",-639.42062154,0.0002082,2,"2025-06-05T18:29:12.778",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577536,1749148152799,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577537,1749148152819,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.819",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577538,1749148152847,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.847",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577539,1749148152868,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.868",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577540,1749148152890,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.890",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577541,1749148152911,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.911",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577542,1749148152934,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.934",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577543,1749148152955,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.955",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577544,1749148152976,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.976",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577545,1749148152997,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:12.997",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577546,1749148153018,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.018",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577547,1749148153039,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.039",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577548,1749148153059,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.059",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577549,1749148153080,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.080",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577550,1749148153101,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.101",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577551,1749148153122,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.122",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577552,1749148153143,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.143",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577553,1749148153164,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.164",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577554,1749148153188,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577555,1749148153209,"fUST",-488.42381071,0.0002082,2,"2025-06-05T18:29:13.209",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577556,1749148153233,"fUST",-500.0,0.0002082,2,"2025-06-05T18:29:13.233",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577557,1749148153255,"fUST",-2924.7,0.00020821,2,"2025-06-05T18:29:13.255",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577558,1749148153278,"fUST",-440.0,0.00020821,2,"2025-06-05T18:29:13.278",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577559,1749148153301,"fUST",-440.0,0.00020821,2,"2025-06-05T18:29:13.301",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577560,1749148153325,"fUST",-440.0,0.00020821,2,"2025-06-05T18:29:13.325",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577561,1749148153348,"fUST",-563.91,0.00020821,2,"2025-06-05T18:29:13.348",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577562,1749148153371,"fUST",-440.0,0.00020821,2,"2025-06-05T18:29:13.371",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577563,1749148153394,"fUST",-440.0,0.00020821,2,"2025-06-05T18:29:13.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577564,1749148153418,"fUST",-443.84,0.00020821,2,"2025-06-05T18:29:13.418",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577565,1749148153441,"fUST",-457.24,0.00020821,2,"2025-06-05T18:29:13.441",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577566,1749148153464,"fUST",-440.0,0.00020821,2,"2025-06-05T18:29:13.464",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577567,1749148153489,"fUST",-563.98,0.00020821,2,"2025-06-05T18:29:13.489",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577568,1749148153517,"fUST",-877.90599536,0.00020969,4,"2025-06-05T18:29:13.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577569,1749148153537,"fUST",-52134.1418511,0.00021,2,"2025-06-05T18:29:13.537",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577570,1749148160208,"fUST",-296.54104373,0.00018356,2,"2025-06-05T18:29:20.208",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577571,1749148167118,"fUST",-93.45895627,0.00018356,2,"2025-06-05T18:29:27.118",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577572,1749148167143,"fUST",-1706.07,0.00018356,2,"2025-06-05T18:29:27.143",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577573,1749148167165,"fUST",-430.0,0.00018356,2,"2025-06-05T18:29:27.165",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577574,1749148167188,"fUST",-1706.07,0.0001863,2,"2025-06-05T18:29:27.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577575,1749148167213,"fUST",-1706.07,0.00018904,2,"2025-06-05T18:29:27.213",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577576,1749148167234,"fUST",-1706.07,0.00019178,2,"2025-06-05T18:29:27.234",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577577,1749148167257,"fUST",-1706.07,0.00019452,2,"2025-06-05T18:29:27.257",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577578,1749148167279,"fUST",-1706.07,0.00019726,2,"2025-06-05T18:29:27.279",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577579,1749148167301,"fUST",-1706.07,0.0002,2,"2025-06-05T18:29:27.301",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577580,1749148167323,"fUST",-1706.07,0.00020273,2,"2025-06-05T18:29:27.323",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577581,1749148167345,"fUST",-1706.07,0.00020547,2,"2025-06-05T18:29:27.345",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577582,1749148167369,"fUST",-1706.07,0.00020821,2,"2025-06-05T18:29:27.369",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577583,1749148167391,"fUST",-1548.37181215,0.00021,2,"2025-06-05T18:29:27.391",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577584,1749148167415,"fUST",-440.0,0.00021095,2,"2025-06-05T18:29:27.415",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577585,1749148167438,"fUST",-440.0,0.00021095,2,"2025-06-05T18:29:27.438",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577586,1749148167460,"fUST",-440.0,0.00021095,2,"2025-06-05T18:29:27.460",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577587,1749148167483,"fUST",-563.91,0.00021095,2,"2025-06-05T18:29:27.483",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577588,1749148167506,"fUST",-440.0,0.00021095,2,"2025-06-05T18:29:27.506",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577589,1749148167527,"fUST",-440.0,0.00021095,2,"2025-06-05T18:29:27.527",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577590,1749148167548,"fUST",-443.84,0.00021095,2,"2025-06-05T18:29:27.548",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577591,1749148167573,"fUST",-440.0,0.00021095,2,"2025-06-05T18:29:27.573",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577592,1749148167596,"fUST",-1706.07,0.00021095,2,"2025-06-05T18:29:27.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577593,1749148167622,"fUST",-877.90599536,0.00021176,4,"2025-06-05T18:29:27.622",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577594,1749148167641,"fUST",-16655.95,0.000212,2,"2025-06-05T18:29:27.641",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577595,1749148167662,"fUST",-440.0,0.00021369,2,"2025-06-05T18:29:27.662",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577596,1749148167683,"fUST",-440.0,0.00021369,2,"2025-06-05T18:29:27.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577597,1749148167704,"fUST",-440.0,0.00021369,2,"2025-06-05T18:29:27.704",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577598,1749148167726,"fUST",-563.91,0.00021369,2,"2025-06-05T18:29:27.726",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577599,1749148167747,"fUST",-440.0,0.00021369,2,"2025-06-05T18:29:27.747",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577600,1749148167769,"fUST",-440.0,0.00021369,2,"2025-06-05T18:29:27.769",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577601,1749148167791,"fUST",-443.84,0.00021369,2,"2025-06-05T18:29:27.791",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577602,1749148167812,"fUST",-440.0,0.00021369,2,"2025-06-05T18:29:27.812",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577603,1749148167833,"fUST",-1706.07,0.00021369,2,"2025-06-05T18:29:27.833",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577604,1749148167859,"fUST",-877.90599536,0.00021383,5,"2025-06-05T18:29:27.859",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577605,1749148167882,"fUST",-877.90599536,0.0002159,5,"2025-06-05T18:29:27.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577606,1749148167905,"fUST",-440.0,0.00021643,2,"2025-06-05T18:29:27.905",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577607,1749148167929,"fUST",-513.8,0.00021643,2,"2025-06-05T18:29:27.929",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577608,1749148167952,"fUST",-440.0,0.00021643,2,"2025-06-05T18:29:27.952",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577609,1749148167975,"fUST",-563.91,0.00021643,2,"2025-06-05T18:29:27.975",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577610,1749148167996,"fUST",-440.0,0.00021643,2,"2025-06-05T18:29:27.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577611,1749148168017,"fUST",-440.0,0.00021643,2,"2025-06-05T18:29:28.017",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577612,1749148168039,"fUST",-443.84,0.00021643,2,"2025-06-05T18:29:28.039",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577613,1749148168061,"fUST",-382.22,0.00021643,2,"2025-06-05T18:29:28.061",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577614,1749148168083,"fUST",-1436.96992833,0.00021643,2,"2025-06-05T18:29:28.083",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577679,1749148232134,"fUST",-294.89,0.00017122,2,"2025-06-05T18:30:32.134",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577684,1749148232144,"fUST",-294.91963883,0.00018345,2,"2025-06-05T18:30:32.144",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577687,1749148232153,"fUST",-525.67727014,0.00018356,2,"2025-06-05T18:30:32.153",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577691,1749148232163,"fUST",-231.2784719,0.00018356,2,"2025-06-05T18:30:32.163",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577785,1749148237960,"fUST",-208.7215281,0.00018356,2,"2025-06-05T18:30:37.960",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577787,1749148237970,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:37.970",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577789,1749148237979,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:37.979",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577791,1749148237988,"fUST",-430.0,0.00018356,2,"2025-06-05T18:30:37.988",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577793,1749148237997,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:37.997",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577795,1749148238007,"fUST",-430.0,0.00018356,2,"2025-06-05T18:30:38.007",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577797,1749148238016,"fUST",-430.0,0.00018356,2,"2025-06-05T18:30:38.016",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577799,1749148238024,"fUST",-324.72020936,0.00018356,2,"2025-06-05T18:30:38.024",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577893,1749148245941,"fUST",-115.27979064,0.00018356,2,"2025-06-05T18:30:45.941",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577894,1749148245953,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:45.953",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577895,1749148245964,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:45.964",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577896,1749148245975,"fUST",-302.06786946,0.00018356,2,"2025-06-05T18:30:45.975",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577897,1749148245985,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:45.985",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577898,1749148245996,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:45.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577899,1749148246008,"fUST",-400.0,0.00018356,2,"2025-06-05T18:30:46.008",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577900,1749148246018,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:46.018",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577901,1749148246029,"fUST",-410.0,0.00018356,2,"2025-06-05T18:30:46.029",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577902,1749148246039,"fUST",-430.0,0.00018356,2,"2025-06-05T18:30:46.039",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577903,1749148246050,"fUST",-430.0,0.00018356,2,"2025-06-05T18:30:46.050",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577904,1749148246061,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:46.061",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577905,1749148246072,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:46.072",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577906,1749148246083,"fUST",-500.0,0.00018356,2,"2025-06-05T18:30:46.083",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577907,1749148246094,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:46.094",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577908,1749148246105,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:46.105",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577909,1749148246116,"fUST",-510.85617009,0.00018356,2,"2025-06-05T18:30:46.116",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577910,1749148246126,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:46.126",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577911,1749148246137,"fUST",-430.0,0.00018356,2,"2025-06-05T18:30:46.137",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577912,1749148246147,"fUST",-440.0,0.00018356,2,"2025-06-05T18:30:46.147",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577913,1749148246158,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:46.158",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577914,1749148246169,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:46.169",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577915,1749148246179,"fUST",-430.0,0.0001863,2,"2025-06-05T18:30:46.179",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577916,1749148246190,"fUST",-430.0,0.0001863,2,"2025-06-05T18:30:46.190",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577917,1749148246201,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:46.201",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577918,1749148246214,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:46.214",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577919,1749148246225,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:46.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577920,1749148246236,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:46.236",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577921,1749148246246,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:46.246",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577922,1749148246256,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:46.256",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577923,1749148246267,"fUST",-589.79,0.00018679,2,"2025-06-05T18:30:46.267",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577924,1749148246278,"fUST",-440.0,0.00018904,2,"2025-06-05T18:30:46.278",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577925,1749148246293,"fUST",-440.0,0.00018904,2,"2025-06-05T18:30:46.293",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577926,1749148246306,"fUST",-440.0,0.00018904,2,"2025-06-05T18:30:46.306",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577927,1749148246318,"fUST",-440.0,0.00018904,2,"2025-06-05T18:30:46.318",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577928,1749148246329,"fUST",-440.0,0.00018904,2,"2025-06-05T18:30:46.329",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577929,1749148246341,"fUST",-440.0,0.00018904,2,"2025-06-05T18:30:46.341",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577930,1749148246353,"fUST",-440.0,0.00018904,2,"2025-06-05T18:30:46.353",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577931,1749148246366,"fUST",-440.0,0.00019178,2,"2025-06-05T18:30:46.366",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577932,1749148246377,"fUST",-440.0,0.00019178,2,"2025-06-05T18:30:46.377",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577933,1749148246388,"fUST",-440.0,0.00019178,2,"2025-06-05T18:30:46.388",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577934,1749148246399,"fUST",-440.0,0.00019178,2,"2025-06-05T18:30:46.399",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577935,1749148246411,"fUST",-440.0,0.00019178,2,"2025-06-05T18:30:46.411",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577936,1749148246423,"fUST",-440.0,0.00019178,2,"2025-06-05T18:30:46.423",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577937,1749148246435,"fUST",-440.0,0.00019178,2,"2025-06-05T18:30:46.435",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577938,1749148246446,"fUST",-440.0,0.00019452,2,"2025-06-05T18:30:46.446",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577939,1749148246457,"fUST",-440.0,0.00019452,2,"2025-06-05T18:30:46.457",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577940,1749148246468,"fUST",-440.0,0.00019452,2,"2025-06-05T18:30:46.468",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577941,1749148246480,"fUST",-440.0,0.00019452,2,"2025-06-05T18:30:46.480",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577942,1749148246491,"fUST",-440.0,0.00019452,2,"2025-06-05T18:30:46.491",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577943,1749148246502,"fUST",-440.0,0.00019452,2,"2025-06-05T18:30:46.502",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577944,1749148246514,"fUST",-269.28,0.00019452,2,"2025-06-05T18:30:46.514",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577945,1749148246526,"fUST",-440.0,0.00019726,2,"2025-06-05T18:30:46.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577946,1749148246537,"fUST",-440.0,0.00019726,2,"2025-06-05T18:30:46.537",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577948,1749148246548,"fUST",-323.13600499,0.00019726,2,"2025-06-05T18:30:46.548",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577950,1749148246560,"fUST",-440.0,0.00019726,2,"2025-06-05T18:30:46.560",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577951,1749148246571,"fUST",-440.0,0.00019726,2,"2025-06-05T18:30:46.571",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577953,1749148246583,"fUST",-440.0,0.00019726,2,"2025-06-05T18:30:46.583",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577954,1749148246595,"fUST",-440.0,0.0002,2,"2025-06-05T18:30:46.595",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577955,1749148246606,"fUST",-440.0,0.0002,2,"2025-06-05T18:30:46.606",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577957,1749148246618,"fUST",-440.0,0.0002,2,"2025-06-05T18:30:46.618",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577958,1749148246629,"fUST",-440.0,0.0002,2,"2025-06-05T18:30:46.629",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577960,1749148246640,"fUST",-440.0,0.0002,2,"2025-06-05T18:30:46.640",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577962,1749148246651,"fUST",-884.68,0.00020236,2,"2025-06-05T18:30:46.651",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577963,1749148246662,"fUST",-440.0,0.00020273,2,"2025-06-05T18:30:46.662",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577965,1749148246674,"fUST",-440.0,0.00020273,2,"2025-06-05T18:30:46.674",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577969,1749148246809,"fUST",-440.0,0.00020273,2,"2025-06-05T18:30:46.809",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577970,1749148246824,"fUST",-440.0,0.00020273,2,"2025-06-05T18:30:46.824",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577971,1749148246834,"fUST",-440.0,0.00020273,2,"2025-06-05T18:30:46.834",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577972,1749148246843,"fUST",-500.0,0.00020488,2,"2025-06-05T18:30:46.843",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577973,1749148246853,"fUST",-451.88,0.00020547,2,"2025-06-05T18:30:46.853",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577974,1749148246863,"fUST",-440.0,0.00020547,2,"2025-06-05T18:30:46.863",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577975,1749148246873,"fUST",-216.14,0.00020547,2,"2025-06-05T18:30:46.873",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577976,1749148246883,"fUST",-440.0,0.00020547,2,"2025-06-05T18:30:46.883",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577977,1749148246892,"fUST",-440.0,0.00020547,2,"2025-06-05T18:30:46.892",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577978,1749148246901,"fUST",-440.0,0.00020821,2,"2025-06-05T18:30:46.901",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577979,1749148246912,"fUST",-440.0,0.00020821,2,"2025-06-05T18:30:46.912",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577980,1749148246921,"fUST",-482.42,0.00021095,2,"2025-06-05T18:30:46.921",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577981,1749148246931,"fUST",-440.0,0.00021095,2,"2025-06-05T18:30:46.931",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577982,1749148246940,"fUST",-440.0,0.00021369,2,"2025-06-05T18:30:46.940",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577983,1749148246951,"fUST",-269.10007167,0.00021643,2,"2025-06-05T18:30:46.951",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577984,1749148246960,"fUST",-440.0,0.00021643,2,"2025-06-05T18:30:46.960",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577985,1749148246969,"fUST",-1179.58,0.00021792,2,"2025-06-05T18:30:46.969",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577986,1749148246978,"fUST",-430.0,0.00021796,2,"2025-06-05T18:30:46.978",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577987,1749148246987,"fUST",-440.0,0.00021796,2,"2025-06-05T18:30:46.987",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577988,1749148246996,"fUST",-877.90599536,0.00021797,6,"2025-06-05T18:30:46.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577989,1749148247006,"fUST",-563.91,0.00021917,2,"2025-06-05T18:30:47.006",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577990,1749148247015,"fUST",-541.74,0.00021917,2,"2025-06-05T18:30:47.015",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577991,1749148247024,"fUST",-1706.07,0.00021917,2,"2025-06-05T18:30:47.024",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577992,1749148247034,"fUST",-842.5625,0.00021917,2,"2025-06-05T18:30:47.034",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577993,1749148247043,"fUST",-229.48950782,0.00021917,2,"2025-06-05T18:30:47.043",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577994,1749148247053,"fUST",-160.0,0.00021917,2,"2025-06-05T18:30:47.053",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577995,1749148247062,"fUST",-440.0,0.00021917,2,"2025-06-05T18:30:47.062",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577996,1749148247071,"fUST",-177.0,0.00022,2,"2025-06-05T18:30:47.071",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577997,1749148247080,"fUST",-5318.41188946,0.00022,2,"2025-06-05T18:30:47.080",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577998,1749148247089,"fUST",-877.90599536,0.00022003,6,"2025-06-05T18:30:47.089",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364577999,1749148247099,"fUST",-563.91,0.00022191,2,"2025-06-05T18:30:47.099",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578000,1749148247108,"fUST",-1706.07,0.00022191,2,"2025-06-05T18:30:47.108",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578001,1749148247117,"fUST",-440.0,0.00022191,2,"2025-06-05T18:30:47.117",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578002,1749148247127,"fUST",-2226.09,0.000222,7,"2025-06-05T18:30:47.127",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578003,1749148247136,"fUST",-151.71089825,0.00022203,2,"2025-06-05T18:30:47.136",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578004,1749148247145,"fUST",-877.90599536,0.0002221,6,"2025-06-05T18:30:47.145",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578005,1749148247154,"fUST",-1529.01,0.000224,2,"2025-06-05T18:30:47.154",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578006,1749148247163,"fUST",-567.40554188,0.00022417,7,"2025-06-05T18:30:47.163",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578007,1749148247264,"fUST",-310.50045348,0.00022417,7,"2025-06-05T18:30:47.264",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578008,1749148247274,"fUST",-563.91,0.00022465,2,"2025-06-05T18:30:47.274",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578009,1749148247283,"fUST",-1706.07,0.00022465,2,"2025-06-05T18:30:47.283",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578010,1749148247293,"fUST",-440.0,0.00022465,2,"2025-06-05T18:30:47.293",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578011,1749148247302,"fUST",-424.95,0.0002258,10,"2025-06-05T18:30:47.302",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578012,1749148247312,"fUST",-810.36,0.0002258,10,"2025-06-05T18:30:47.312",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578013,1749148247323,"fUST",-675.3,0.0002258,10,"2025-06-05T18:30:47.323",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578014,1749148247333,"fUST",-562.75,0.0002258,10,"2025-06-05T18:30:47.333",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578015,1749148247342,"fUST",-278406.0,0.0002259,2,"2025-06-05T18:30:47.342",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578016,1749148247351,"fUST",-1002.76,0.000226,7,"2025-06-05T18:30:47.351",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578017,1749148247361,"fUST",-303.21039133,0.00022602,2,"2025-06-05T18:30:47.361",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578018,1749148247371,"fUST",-207.4,0.00022605,2,"2025-06-05T18:30:47.371",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578019,1749148247380,"fUST",-877.90599536,0.00022624,7,"2025-06-05T18:30:47.380",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578020,1749148247389,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.389",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578021,1749148247399,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.399",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578022,1749148247409,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.409",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578023,1749148247419,"fUST",-292.47669009,0.00022679,2,"2025-06-05T18:30:47.419",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578024,1749148247428,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.428",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578025,1749148247438,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.438",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578026,1749148247447,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.447",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578027,1749148247457,"fUST",-366.44811244,0.00022679,2,"2025-06-05T18:30:47.457",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578028,1749148247466,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.466",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578029,1749148247476,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.476",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578030,1749148247486,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.486",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578031,1749148247495,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.495",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578032,1749148247504,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.504",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578033,1749148247515,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.515",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578034,1749148247524,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.524",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578035,1749148247534,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.534",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578036,1749148247544,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.544",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578037,1749148247553,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.553",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578038,1749148247563,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.563",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578039,1749148247572,"fUST",-291.18017293,0.00022679,2,"2025-06-05T18:30:47.572",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578040,1749148247582,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.582",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578041,1749148247592,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.592",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578042,1749148247601,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.601",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578043,1749148247610,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.610",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578044,1749148247620,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.620",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578045,1749148247629,"fUST",-410.0,0.00022679,2,"2025-06-05T18:30:47.629",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578046,1749148247639,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.639",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578047,1749148247648,"fUST",-400.0,0.00022679,2,"2025-06-05T18:30:47.648",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578048,1749148247657,"fUST",-360.0,0.00022679,2,"2025-06-05T18:30:47.657",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578049,1749148247667,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.667",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578050,1749148247676,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.676",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578051,1749148247685,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.685",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578052,1749148247694,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.694",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578053,1749148247704,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.704",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578054,1749148247714,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.714",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578055,1749148247723,"fUST",-440.0,0.00022679,2,"2025-06-05T18:30:47.723",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578056,1749148247732,"fUST",-355.15836169,0.00022679,2,"2025-06-05T18:30:47.732",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578057,1749148247742,"fUST",-430.0,0.00022679,2,"2025-06-05T18:30:47.742",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578058,1749148247751,"fUST",-151.0,0.00022679,2,"2025-06-05T18:30:47.751",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578059,1749148247761,"fUST",-151.0,0.00022679,2,"2025-06-05T18:30:47.761",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578060,1749148247770,"fUST",-154.00667859,0.00022679,2,"2025-06-05T18:30:47.770",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578061,1749148247779,"fUST",-153.75203831,0.00022679,2,"2025-06-05T18:30:47.779",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578062,1749148247789,"fUST",-151.82357693,0.00022679,2,"2025-06-05T18:30:47.789",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578063,1749148247798,"fUST",-500.0,0.0002268,2,"2025-06-05T18:30:47.798",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578064,1749148247807,"fUST",-151.0,0.00022706,2,"2025-06-05T18:30:47.807",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578065,1749148247817,"fUST",-151.0,0.00022706,2,"2025-06-05T18:30:47.817",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578066,1749148247826,"fUST",-168.852059,0.00022712,2,"2025-06-05T18:30:47.826",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578067,1749148247836,"fUST",-151.0,0.00022734,2,"2025-06-05T18:30:47.836",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578068,1749148247846,"fUST",-151.0,0.00022734,2,"2025-06-05T18:30:47.846",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578069,1749148247856,"fUST",-563.91,0.00022739,2,"2025-06-05T18:30:47.856",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578070,1749148247866,"fUST",-1706.07,0.00022739,2,"2025-06-05T18:30:47.866",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578071,1749148247878,"fUST",-283.56,0.00022739,2,"2025-06-05T18:30:47.878",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578072,1749148247887,"fUST",-151.0,0.00022761,2,"2025-06-05T18:30:47.887",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578073,1749148247897,"fUST",-158.6675179,0.00022761,2,"2025-06-05T18:30:47.897",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578074,1749148247907,"fUST",-207.48916409,0.00022789,2,"2025-06-05T18:30:47.907",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578075,1749148247917,"fUST",-877.90599536,0.00022831,8,"2025-06-05T18:30:47.917",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578076,1749148247926,"fUST",-500.0,0.00022952,2,"2025-06-05T18:30:47.926",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578077,1749148247935,"fUST",-500.0,0.00022952,2,"2025-06-05T18:30:47.935",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578078,1749148247944,"fUST",-160.0,0.00022952,2,"2025-06-05T18:30:47.944",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578079,1749148247956,"fUST",-430.0,0.00022953,2,"2025-06-05T18:30:47.956",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578080,1749148247967,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:47.967",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578081,1749148247977,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:47.977",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578082,1749148247987,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:47.987",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578083,1749148247996,"fUST",-400.0,0.00022953,2,"2025-06-05T18:30:47.996",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578084,1749148248008,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:48.008",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578085,1749148248018,"fUST",-184.74404832,0.00022953,2,"2025-06-05T18:30:48.018",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578086,1749148248028,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:48.028",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578087,1749148248041,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:48.041",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578088,1749148248051,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:48.051",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578089,1749148248060,"fUST",-430.0,0.00022953,2,"2025-06-05T18:30:48.060",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578090,1749148248070,"fUST",-420.0,0.00022953,2,"2025-06-05T18:30:48.070",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578091,1749148248079,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:48.079",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578092,1749148248089,"fUST",-371.67509405,0.00022953,2,"2025-06-05T18:30:48.089",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578093,1749148248098,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:48.098",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578094,1749148248107,"fUST",-440.0,0.00022953,2,"2025-06-05T18:30:48.107",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578095,1749148248117,"fUST",-1000.0,0.00023,23,"2025-06-05T18:30:48.117",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578096,1749148248127,"fUST",-1957.0576989,0.00023,2,"2025-06-05T18:30:48.127",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578097,1749148248136,"fUST",-294.89,0.00023,7,"2025-06-05T18:30:48.136",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578098,1749148248146,"fUST",-11978.36501454,0.00023,20,"2025-06-05T18:30:48.146",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578099,1749148248156,"fUST",-563.91,0.00023013,2,"2025-06-05T18:30:48.156",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578100,1749148248166,"fUST",-1706.07,0.00023013,2,"2025-06-05T18:30:48.166",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578101,1749148248176,"fUST",-877.90599536,0.00023038,8,"2025-06-05T18:30:48.176",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578102,1749148248185,"fUST",-200.62794978,0.00023108,7,"2025-06-05T18:30:48.185",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578103,1749148248195,"fUST",-440.0,0.00023227,2,"2025-06-05T18:30:48.195",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578104,1749148248206,"fUST",-420.0,0.00023227,2,"2025-06-05T18:30:48.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578105,1749148248215,"fUST",-440.0,0.00023227,2,"2025-06-05T18:30:48.215",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578106,1749148248224,"fUST",-420.0,0.00023227,2,"2025-06-05T18:30:48.224",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578107,1749148248234,"fUST",-440.0,0.00023227,2,"2025-06-05T18:30:48.234",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578108,1749148248245,"fUST",-440.0,0.00023227,2,"2025-06-05T18:30:48.245",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578109,1749148248254,"fUST",-430.0,0.00023227,2,"2025-06-05T18:30:48.254",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578110,1749148248265,"fUST",-440.0,0.00023227,2,"2025-06-05T18:30:48.265",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578111,1749148248274,"fUST",-440.0,0.00023227,2,"2025-06-05T18:30:48.274",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578112,1749148248284,"fUST",-440.0,0.00023227,2,"2025-06-05T18:30:48.284",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578113,1749148248294,"fUST",-877.90599536,0.00023245,8,"2025-06-05T18:30:48.294",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578114,1749148248304,"fUST",-563.91,0.00023287,2,"2025-06-05T18:30:48.304",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578115,1749148248313,"fUST",-1706.07,0.00023287,2,"2025-06-05T18:30:48.313",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578116,1749148248323,"fUST",-364.646625,0.00023315,2,"2025-06-05T18:30:48.323",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578117,1749148248332,"fUST",-2225.0,0.00023335,2,"2025-06-05T18:30:48.332",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578118,1749148248342,"fUST",-709.0,0.00023335,2,"2025-06-05T18:30:48.342",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578119,1749148248352,"fUST",-405.0,0.00023335,2,"2025-06-05T18:30:48.352",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578120,1749148248362,"fUST",-1474.47,0.00023349,2,"2025-06-05T18:30:48.362",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578121,1749148248371,"fUST",-500.0,0.00023405,2,"2025-06-05T18:30:48.371",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578122,1749148248382,"fUST",-216.9712955,0.00023425,2,"2025-06-05T18:30:48.382",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578123,1749148248392,"fUST",-877.90599536,0.00023452,9,"2025-06-05T18:30:48.392",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578124,1749148248401,"fUST",-217.1484714,0.00023452,2,"2025-06-05T18:30:48.401",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578125,1749148248411,"fUST",-306.0,0.00023452,2,"2025-06-05T18:30:48.411",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578126,1749148248420,"fUST",-153.0,0.00023452,2,"2025-06-05T18:30:48.420",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578127,1749148248430,"fUST",-2226.09,0.000235,7,"2025-06-05T18:30:48.430",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578128,1749148248440,"fUST",-440.0,0.00023501,2,"2025-06-05T18:30:48.440",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578129,1749148248450,"fUST",-284.53,0.00023501,2,"2025-06-05T18:30:48.450",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578130,1749148248459,"fUST",-440.0,0.00023501,2,"2025-06-05T18:30:48.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578131,1749148248469,"fUST",-440.0,0.00023501,2,"2025-06-05T18:30:48.469",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578132,1749148248479,"fUST",-340.0,0.00023501,2,"2025-06-05T18:30:48.479",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578133,1749148248488,"fUST",-440.0,0.00023501,2,"2025-06-05T18:30:48.488",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578134,1749148248498,"fUST",-440.0,0.00023501,2,"2025-06-05T18:30:48.498",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578135,1749148248508,"fUST",-563.91,0.00023561,2,"2025-06-05T18:30:48.508",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578136,1749148248517,"fUST",-1706.07,0.00023561,2,"2025-06-05T18:30:48.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578137,1749148248526,"fUST",-4229.53369741,0.00023613,7,"2025-06-05T18:30:48.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578138,1749148248536,"fUST",-877.90599536,0.00023659,9,"2025-06-05T18:30:48.536",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578139,1749148248545,"fUST",-157.6829628,0.00023726,2,"2025-06-05T18:30:48.545",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578140,1749148248555,"fUST",-153.0,0.00023726,2,"2025-06-05T18:30:48.555",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578141,1749148248564,"fUST",-153.0,0.00023726,2,"2025-06-05T18:30:48.564",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578142,1749148248574,"fUST",-153.0,0.00023726,2,"2025-06-05T18:30:48.574",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578143,1749148248583,"fUST",-2659.21,0.00023772,8,"2025-06-05T18:30:48.583",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578144,1749148248593,"fUST",-440.0,0.00023775,2,"2025-06-05T18:30:48.593",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578145,1749148248602,"fUST",-440.0,0.00023775,2,"2025-06-05T18:30:48.602",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578146,1749148248612,"fUST",-440.0,0.00023775,2,"2025-06-05T18:30:48.612",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578147,1749148248621,"fUST",-440.0,0.00023775,2,"2025-06-05T18:30:48.621",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578148,1749148248630,"fUST",-440.0,0.00023775,2,"2025-06-05T18:30:48.630",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578149,1749148248639,"fUST",-601.016504,0.00023789,3,"2025-06-05T18:30:48.639",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578150,1749148248649,"fUST",-117794.66690462,0.000238,2,"2025-06-05T18:30:48.649",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578151,1749148248658,"fUST",-138764.46594264,0.000238,3,"2025-06-05T18:30:48.658",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578152,1749148248668,"fUST",-16655.95,0.000238,2,"2025-06-05T18:30:48.668",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578153,1749148248678,"fUST",-229.48950782,0.000238,3,"2025-06-05T18:30:48.678",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578154,1749148248687,"fUST",-1002.76,0.000238,7,"2025-06-05T18:30:48.687",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578155,1749148248697,"fUST",-160.0,0.000238,3,"2025-06-05T18:30:48.697",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578156,1749148248706,"fUST",-563.91,0.00023835,2,"2025-06-05T18:30:48.706",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578157,1749148248716,"fUST",-1706.07,0.00023835,2,"2025-06-05T18:30:48.716",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578158,1749148248726,"fUST",-877.90599536,0.00023866,10,"2025-06-05T18:30:48.726",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578159,1749148248735,"fUST",-27165.651429,0.00023888,2,"2025-06-05T18:30:48.735",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578160,1749148248745,"fUST",-507.22368524,0.000239,2,"2025-06-05T18:30:48.745",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578161,1749148248755,"fUST",-158.154545,0.000239,3,"2025-06-05T18:30:48.755",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578162,1749148248766,"fUST",-440.0,0.00023902,2,"2025-06-05T18:30:48.766",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578163,1749148248775,"fUST",-440.0,0.00023902,2,"2025-06-05T18:30:48.775",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578164,1749148248786,"fUST",-2200.0,0.00023911,2,"2025-06-05T18:30:48.786",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578165,1749148248795,"fUST",-215.0738,0.00023974,2,"2025-06-05T18:30:48.795",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578166,1749148248805,"fUST",-1000.0,0.00024,24,"2025-06-05T18:30:48.805",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578167,1749148248815,"fUST",-202.09236391,0.00024,2,"2025-06-05T18:30:48.815",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578168,1749148248824,"fUST",-229.48950782,0.00024,7,"2025-06-05T18:30:48.824",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578169,1749148248834,"fUST",-160.0,0.00024,7,"2025-06-05T18:30:48.834",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578170,1749148248844,"fUST",-748.10609411,0.00024021,2,"2025-06-05T18:30:48.844",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578171,1749148248853,"fUST",-440.0,0.00024049,2,"2025-06-05T18:30:48.853",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578172,1749148248863,"fUST",-440.0,0.00024049,2,"2025-06-05T18:30:48.863",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578173,1749148248875,"fUST",-440.0,0.00024049,2,"2025-06-05T18:30:48.875",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578174,1749148248885,"fUST",-440.0,0.00024049,2,"2025-06-05T18:30:48.885",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578175,1749148248895,"fUST",-160.85,0.00024049,2,"2025-06-05T18:30:48.895",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578176,1749148248904,"fUST",-877.90599536,0.00024072,10,"2025-06-05T18:30:48.904",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578177,1749148248914,"fUST",-504.14560111,0.00024104,2,"2025-06-05T18:30:48.914",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578178,1749148248923,"fUST",-563.91,0.00024109,2,"2025-06-05T18:30:48.923",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578179,1749148248933,"fUST",-1706.07,0.00024109,2,"2025-06-05T18:30:48.933",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578180,1749148248942,"fUST",-440.0,0.00024176,2,"2025-06-05T18:30:48.942",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578181,1749148248953,"fUST",-151.71089825,0.00024176,2,"2025-06-05T18:30:48.953",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578182,1749148248963,"fUST",-13807.8755866,0.00024176,2,"2025-06-05T18:30:48.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578183,1749148248972,"fUST",-2000.0,0.000242,2,"2025-06-05T18:30:48.972",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578184,1749148248981,"fUST",-2000.0,0.000242,2,"2025-06-05T18:30:48.981",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578185,1749148248991,"fUST",-2000.0,0.000242,2,"2025-06-05T18:30:48.991",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578186,1749148249000,"fUST",-444.87882,0.000242,30,"2025-06-05T18:30:49.000",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578187,1749148249011,"fUST",-150.0,0.000242,2,"2025-06-05T18:30:49.011",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578188,1749148249020,"fUST",-1743.0,0.00024265,3,"2025-06-05T18:30:49.020",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578189,1749148249030,"fUST",-1743.0,0.00024265,3,"2025-06-05T18:30:49.030",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578190,1749148249039,"fUST",-1743.0,0.00024265,3,"2025-06-05T18:30:49.039",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578191,1749148249048,"fUST",-1216.18836041,0.00024265,3,"2025-06-05T18:30:49.048",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578192,1749148249058,"fUST",-151.0,0.00024265,7,"2025-06-05T18:30:49.058",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578193,1749148249067,"fUST",-151.0,0.00024265,7,"2025-06-05T18:30:49.067",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578194,1749148249077,"fUST",-151.0,0.00024265,7,"2025-06-05T18:30:49.077",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578195,1749148249086,"fUST",-211.520738,0.00024265,7,"2025-06-05T18:30:49.086",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578196,1749148249095,"fUST",-151.0,0.00024265,7,"2025-06-05T18:30:49.095",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578197,1749148249105,"fUST",-160.0,0.00024266,5,"2025-06-05T18:30:49.105",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578198,1749148249114,"fUST",-842.5625,0.0002427,3,"2025-06-05T18:30:49.114",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578199,1749148249124,"fUST",-160.0,0.0002427,3,"2025-06-05T18:30:49.124",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578200,1749148249133,"fUST",-160.0,0.0002427,7,"2025-06-05T18:30:49.133",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578201,1749148249143,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.143",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578202,1749148249152,"fUST",-500.27058007,0.00024273,2,"2025-06-05T18:30:49.152",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578203,1749148249162,"fUST",-500.22667382,0.00024273,2,"2025-06-05T18:30:49.162",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578204,1749148249171,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.171",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578205,1749148249181,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.181",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578206,1749148249191,"fUST",-163.5396541,0.00024273,2,"2025-06-05T18:30:49.191",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578207,1749148249200,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.200",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578208,1749148249209,"fUST",-152.590274,0.00024273,2,"2025-06-05T18:30:49.209",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578209,1749148249219,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.219",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578210,1749148249228,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.228",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578211,1749148249237,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.237",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578212,1749148249247,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.247",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578213,1749148249356,"fUST",-328.55184798,0.00024273,2,"2025-06-05T18:30:49.356",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578214,1749148249366,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.366",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578215,1749148249375,"fUST",-503.80741175,0.00024273,2,"2025-06-05T18:30:49.375",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578216,1749148249385,"fUST",-500.0,0.00024273,2,"2025-06-05T18:30:49.385",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578217,1749148249394,"fUST",-600.0,0.00024273,2,"2025-06-05T18:30:49.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578218,1749148249404,"fUST",-364.646625,0.00024274,2,"2025-06-05T18:30:49.404",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578219,1749148249413,"fUST",-364.1031886,0.00024274,2,"2025-06-05T18:30:49.413",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578220,1749148249422,"fUST",-153.0,0.00024274,2,"2025-06-05T18:30:49.422",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578221,1749148249432,"fUST",-153.0,0.00024274,2,"2025-06-05T18:30:49.432",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578222,1749148249441,"fUST",-153.0,0.00024274,2,"2025-06-05T18:30:49.441",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578223,1749148249451,"fUST",-500.0,0.00024274,2,"2025-06-05T18:30:49.451",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578224,1749148249460,"fUST",-372.83695239,0.00024274,2,"2025-06-05T18:30:49.460",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578225,1749148249470,"fUST",-500.0,0.00024274,2,"2025-06-05T18:30:49.470",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578226,1749148249479,"fUST",-500.0,0.00024274,2,"2025-06-05T18:30:49.479",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578227,1749148249488,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.488",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578228,1749148249498,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.498",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578229,1749148249507,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.507",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578230,1749148249517,"fUST",-244.011576,0.00024275,7,"2025-06-05T18:30:49.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578231,1749148249526,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.526",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578232,1749148249535,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.535",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578233,1749148249544,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.544",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578234,1749148249553,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.553",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578235,1749148249562,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.562",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578236,1749148249571,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.571",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578237,1749148249581,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.581",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578238,1749148249590,"fUST",-210.414344,0.00024275,7,"2025-06-05T18:30:49.590",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578239,1749148249599,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.599",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578240,1749148249608,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.608",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578241,1749148249617,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.617",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578242,1749148249627,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.627",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578243,1749148249636,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.636",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578244,1749148249645,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.645",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578245,1749148249655,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.655",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578246,1749148249664,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.664",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578247,1749148249673,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.673",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578248,1749148249683,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578249,1749148249692,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.692",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578250,1749148249702,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.702",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578251,1749148249710,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.710",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578252,1749148249719,"fUST",-159.506816,0.00024275,7,"2025-06-05T18:30:49.719",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578253,1749148249729,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.729",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578254,1749148249738,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.738",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578255,1749148249747,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.747",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578256,1749148249756,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.756",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578257,1749148249766,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.766",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578258,1749148249775,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.775",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578259,1749148249785,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.785",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578260,1749148249794,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.794",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578261,1749148249804,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.804",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578262,1749148249813,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.813",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578263,1749148249822,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.822",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578264,1749148249831,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.831",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578265,1749148249840,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.840",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578266,1749148249850,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.850",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578267,1749148249859,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.859",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578268,1749148249868,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.868",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578269,1749148249882,"fUST",-201.151804,0.00024275,7,"2025-06-05T18:30:49.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578270,1749148249891,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.891",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578271,1749148249901,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.901",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578272,1749148249909,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.909",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578273,1749148249920,"fUST",-196.313194,0.00024275,7,"2025-06-05T18:30:49.920",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578274,1749148249929,"fUST",-1500.0,0.00024275,14,"2025-06-05T18:30:49.929",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578275,1749148249938,"fUST",-1500.0,0.00024275,14,"2025-06-05T18:30:49.938",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578276,1749148249949,"fUST",-1500.0,0.00024275,14,"2025-06-05T18:30:49.949",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578277,1749148249959,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.959",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578278,1749148249968,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.968",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578279,1749148249977,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.977",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578280,1749148249986,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.986",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578281,1749148249995,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:49.995",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578282,1749148250004,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.004",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578283,1749148250014,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.014",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578284,1749148250023,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.023",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578285,1749148250033,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.033",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578286,1749148250042,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.042",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578287,1749148250051,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.051",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578288,1749148250060,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.060",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578289,1749148250069,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.069",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578290,1749148250078,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.078",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578291,1749148250088,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.088",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578292,1749148250097,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.097",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578293,1749148250106,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.106",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578294,1749148250115,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.115",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578295,1749148250125,"fUST",-255.49405408,0.00024275,7,"2025-06-05T18:30:50.125",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578296,1749148250134,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.134",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578297,1749148250143,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.143",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578298,1749148250152,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.152",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578299,1749148250161,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.161",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578300,1749148250170,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.170",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578301,1749148250179,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.179",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578302,1749148250188,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.188",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578303,1749148250198,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.198",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578304,1749148250207,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.207",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578305,1749148250216,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.216",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578306,1749148250225,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578307,1749148250234,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.234",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578308,1749148250244,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.244",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578309,1749148250253,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578310,1749148250263,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.263",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578311,1749148250272,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.272",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578312,1749148250281,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.281",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578313,1749148250291,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.291",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578314,1749148250300,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.300",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578315,1749148250309,"fUST",-157.976424,0.00024275,7,"2025-06-05T18:30:50.309",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578316,1749148250319,"fUST",-157.976418,0.00024275,7,"2025-06-05T18:30:50.319",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578317,1749148250328,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.328",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578318,1749148250337,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.337",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578319,1749148250346,"fUST",-151.0,0.00024275,7,"2025-06-05T18:30:50.346",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578320,1749148250355,"fUST",-167.567098,0.00024275,7,"2025-06-05T18:30:50.355",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578321,1749148250364,"fUST",-19504.57049698,0.00024276,2,"2025-06-05T18:30:50.364",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578322,1749148250373,"fUST",-14453.45604802,0.00024276,3,"2025-06-05T18:30:50.373",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578323,1749148250383,"fUST",-1410632.1099803,0.00024276,20,"2025-06-05T18:30:50.383",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578324,1749148250397,"fUST",-318488.36488672,0.00024276,20,"2025-06-05T18:30:50.397",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578325,1749148250409,"fUST",-359015.57672126,0.00024276,20,"2025-06-05T18:30:50.409",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578326,1749148250420,"fUST",-968666.45811981,0.00024276,20,"2025-06-05T18:30:50.420",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578327,1749148257244,"fUST",-10270.60040827,0.00024276,20,"2025-06-05T18:30:57.244",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578328,1749148257635,"fUST",-27.69581635,0.00018198,2,"2025-06-05T18:30:57.635",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578329,1749148257924,"fUST",-1180.12817912,0.00018198,2,"2025-06-05T18:30:57.924",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578330,1749148257948,"fUST",-267.78290765,0.00018198,2,"2025-06-05T18:30:57.948",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578331,1749148258011,"fUST",-32.8351667,0.00018198,2,"2025-06-05T18:30:58.011",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578332,1749148258023,"fUST",-4244.09260328,0.00018198,2,"2025-06-05T18:30:58.023",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578333,1749148258033,"fUST",-440.0,0.0001863,2,"2025-06-05T18:30:58.033",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578334,1749148258042,"fUST",-492.2,0.00018904,2,"2025-06-05T18:30:58.042",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578335,1749148258052,"fUST",-197.43691166,0.000225,2,"2025-06-05T18:30:58.052",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578336,1749148258061,"fUST",-72194.29697001,0.00024276,20,"2025-06-05T18:30:58.061",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578337,1749148258559,"fUST",-166.89639657,0.00024276,20,"2025-06-05T18:30:58.559",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578338,1749148258592,"fUST",-272.543671,0.00018356,2,"2025-06-05T18:30:58.592",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578339,1749148259225,"fUST",1096.0,0.00025,120,"2025-06-05T18:30:59.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578341,1749148273162,"fUST",158.39593,0.00013699,2,"2025-06-05T18:31:13.162",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578343,1749149147271,"fUST",-241.28,0.00017144,2,"2025-06-05T18:45:47.271",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578344,1749149147292,"fUST",-168.8520601,0.0001731,2,"2025-06-05T18:45:47.292",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578345,1749149147320,"fUST",-300.0,0.00017462,2,"2025-06-05T18:45:47.320",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578346,1749149147341,"fUST",-300.0,0.00017463,2,"2025-06-05T18:45:47.341",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578347,1749149147362,"fUST",-300.0,0.00017463,2,"2025-06-05T18:45:47.362",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578348,1749149147383,"fUST",-300.0,0.00017463,2,"2025-06-05T18:45:47.383",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578349,1749149147404,"fUST",-300.0,0.00017463,2,"2025-06-05T18:45:47.404",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578350,1749149147426,"fUST",-1109.23344168,0.00017463,2,"2025-06-05T18:45:47.426",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578351,1749149230071,"fUST",-236.89,0.00017106,2,"2025-06-05T18:47:10.071",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578352,1749149230094,"fUST",-35.96842738,0.00017463,2,"2025-06-05T18:47:10.094",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578353,1749149248080,"fUST",-232.58,0.00017103,2,"2025-06-05T18:47:28.080",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578354,1749149248102,"fUST",-164.90024096,0.00017363,2,"2025-06-05T18:47:28.102",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578355,1749149248126,"fUST",-54.79813094,0.00017463,2,"2025-06-05T18:47:28.126",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578356,1749149248149,"fUST",-300.0,0.00017463,2,"2025-06-05T18:47:28.149",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578357,1749149248170,"fUST",-10000.0,0.00017464,2,"2025-06-05T18:47:28.170",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578358,1749149248192,"fUST",-338.337109,0.0001763,2,"2025-06-05T18:47:28.192",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578359,1749149248214,"fUST",-151.71089825,0.00018256,2,"2025-06-05T18:47:28.214",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578360,1749149248237,"fUST",-164.90024096,0.00018256,2,"2025-06-05T18:47:28.237",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578361,1749149248258,"fUST",-160.0,0.00018349,2,"2025-06-05T18:47:28.258",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578362,1749149248279,"fUST",-19768.05172937,0.00018356,2,"2025-06-05T18:47:28.279",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578364,1749149335918,"fUST",165.051417,0.00013699,2,"2025-06-05T18:48:55.918",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578365,1749149346165,"fUST",-228.35,0.00017083,2,"2025-06-05T18:49:06.165",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578366,1749149346185,"fUST",-3730.12937,0.00018065,2,"2025-06-05T18:49:06.185",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578367,1749149346205,"fUST",-30231.94827063,0.00018356,2,"2025-06-05T18:49:06.205",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578368,1749149346225,"fUST",-160.0,0.00018356,2,"2025-06-05T18:49:06.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578369,1749149346245,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.245",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578370,1749149346264,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.264",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578371,1749149346287,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.287",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578372,1749149346307,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.307",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578373,1749149346328,"fUST",-338.51314734,0.00018356,2,"2025-06-05T18:49:06.328",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578374,1749149346348,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.348",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578375,1749149346370,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.370",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578376,1749149346389,"fUST",-432.13598396,0.00018356,2,"2025-06-05T18:49:06.389",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578377,1749149346409,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.409",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578378,1749149346431,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.431",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578379,1749149346451,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:06.451",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578380,1749149346470,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.470",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578381,1749149346491,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:06.491",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578382,1749149346511,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:06.511",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578383,1749149346530,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:06.530",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578384,1749149346551,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.551",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578385,1749149346571,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.571",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578386,1749149346593,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.593",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578387,1749149346613,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.613",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578388,1749149346634,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.634",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578389,1749149346654,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.654",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578390,1749149346674,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.674",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578391,1749149346695,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.695",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578392,1749149346717,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:06.717",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578393,1749149346739,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.739",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578394,1749149346760,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.760",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578395,1749149346781,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.781",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578396,1749149346801,"fUST",-400.5083285,0.00018356,2,"2025-06-05T18:49:06.801",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578397,1749149346821,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.821",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578398,1749149346843,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.843",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578399,1749149346865,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:06.865",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578400,1749149346885,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:06.885",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578401,1749149346904,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.904",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578402,1749149346925,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.925",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578403,1749149346945,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.945",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578404,1749149346966,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:06.966",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578405,1749149346987,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:06.987",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578406,1749149347010,"fUST",-500.05,0.00018356,2,"2025-06-05T18:49:07.010",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578407,1749149347029,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:07.029",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578408,1749149347049,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.049",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578409,1749149347069,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.069",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578410,1749149347088,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:07.088",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578411,1749149347108,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:07.108",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578412,1749149347127,"fUST",-375.77129826,0.00018356,2,"2025-06-05T18:49:07.127",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578413,1749149347148,"fUST",-543.84658708,0.00018356,2,"2025-06-05T18:49:07.148",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578414,1749149347170,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.170",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578415,1749149347190,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:07.190",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578416,1749149347211,"fUST",-410.0,0.00018356,2,"2025-06-05T18:49:07.211",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578417,1749149347236,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.236",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578418,1749149347255,"fUST",-352.86135184,0.00018356,2,"2025-06-05T18:49:07.255",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578419,1749149347279,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.279",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578420,1749149347299,"fUST",-494.42079598,0.00018356,2,"2025-06-05T18:49:07.299",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578421,1749149347319,"fUST",-400.0,0.00018356,2,"2025-06-05T18:49:07.319",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578422,1749149347339,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.339",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578423,1749149347359,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.359",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578424,1749149347379,"fUST",-431.70424533,0.00018356,2,"2025-06-05T18:49:07.379",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578425,1749149347401,"fUST",-352.09534625,0.00018356,2,"2025-06-05T18:49:07.401",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578426,1749149347424,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.424",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578427,1749149347445,"fUST",-463.59725457,0.00018356,2,"2025-06-05T18:49:07.445",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578428,1749149347469,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.469",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578429,1749149347490,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.490",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578430,1749149347513,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.513",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578431,1749149347534,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.534",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578432,1749149347555,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.555",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578433,1749149347576,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.576",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578434,1749149347597,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.597",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578435,1749149347619,"fUST",-390.0,0.00018356,2,"2025-06-05T18:49:07.619",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578436,1749149347639,"fUST",-400.0,0.00018356,2,"2025-06-05T18:49:07.639",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578437,1749149347660,"fUST",-319.04150137,0.00018356,2,"2025-06-05T18:49:07.660",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578438,1749149347683,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578439,1749149347706,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.706",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578440,1749149347727,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.727",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578441,1749149347750,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.750",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578442,1749149347771,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.771",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578443,1749149347791,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.791",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578444,1749149347812,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.812",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578445,1749149347832,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.832",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578446,1749149347852,"fUST",-382.34943382,0.00018356,2,"2025-06-05T18:49:07.852",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578447,1749149347877,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.877",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578448,1749149347899,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.899",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578449,1749149347918,"fUST",-223.50757008,0.00018356,2,"2025-06-05T18:49:07.918",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578450,1749149347939,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.939",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578451,1749149347960,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:07.960",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578452,1749149347982,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:07.982",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578453,1749149348002,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:08.002",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578454,1749149348023,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:08.023",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578455,1749149348045,"fUST",-430.0,0.00018356,2,"2025-06-05T18:49:08.045",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578456,1749149348066,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:08.066",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578457,1749149348087,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:08.087",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578458,1749149348108,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:08.108",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578459,1749149348128,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:08.128",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578460,1749149348148,"fUST",-440.0,0.00018356,2,"2025-06-05T18:49:08.148",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578461,1749149348171,"fUST",-440.0,0.00018629,2,"2025-06-05T18:49:08.171",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578462,1749149348193,"fUST",-440.0,0.00018629,2,"2025-06-05T18:49:08.193",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578463,1749149348216,"fUST",-440.0,0.00018629,2,"2025-06-05T18:49:08.216",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578464,1749149348241,"fUST",-440.0,0.00018629,2,"2025-06-05T18:49:08.241",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578465,1749149348262,"fUST",-393.29064004,0.0001863,2,"2025-06-05T18:49:08.262",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578466,1749149348288,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.288",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578467,1749149348308,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.308",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578468,1749149348330,"fUST",-420.0,0.0001863,2,"2025-06-05T18:49:08.330",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578469,1749149348352,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.352",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578470,1749149348374,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.374",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578471,1749149348395,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.395",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578472,1749149348416,"fUST",-430.0,0.0001863,2,"2025-06-05T18:49:08.416",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578473,1749149348439,"fUST",-500.05,0.0001863,2,"2025-06-05T18:49:08.439",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578474,1749149348460,"fUST",-420.0,0.0001863,2,"2025-06-05T18:49:08.460",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578475,1749149348485,"fUST",-287.49,0.0001863,2,"2025-06-05T18:49:08.485",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578476,1749149348509,"fUST",-488.62,0.0001863,2,"2025-06-05T18:49:08.509",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578477,1749149348529,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.529",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578478,1749149348551,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.551",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578479,1749149348573,"fUST",-410.0,0.0001863,2,"2025-06-05T18:49:08.573",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578480,1749149348596,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578481,1749149348620,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.620",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578482,1749149348642,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.642",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578483,1749149348663,"fUST",-212.76118036,0.0001863,2,"2025-06-05T18:49:08.663",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578484,1749149348687,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.687",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578485,1749149348708,"fUST",-440.0,0.0001863,2,"2025-06-05T18:49:08.708",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578486,1749149348728,"fUST",-456.71,0.00018636,2,"2025-06-05T18:49:08.728",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578487,1749149348750,"fUST",-338.14912349,0.000189,2,"2025-06-05T18:49:08.750",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578488,1749149348774,"fUST",-440.0,0.00018903,2,"2025-06-05T18:49:08.774",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578489,1749149348796,"fUST",-440.0,0.00018903,2,"2025-06-05T18:49:08.796",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578490,1749149348820,"fUST",-440.0,0.00018903,2,"2025-06-05T18:49:08.820",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578491,1749149348841,"fUST",-440.0,0.00018904,2,"2025-06-05T18:49:08.841",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578492,1749149348862,"fUST",-284.53,0.00018904,2,"2025-06-05T18:49:08.862",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578493,1749149348883,"fUST",-440.0,0.00018904,2,"2025-06-05T18:49:08.883",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578494,1749149348904,"fUST",-440.0,0.00018904,2,"2025-06-05T18:49:08.904",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578495,1749149348926,"fUST",-440.0,0.00018904,2,"2025-06-05T18:49:08.926",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578496,1749149348948,"fUST",-500.05,0.00018904,2,"2025-06-05T18:49:08.948",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578497,1749149349073,"fUST",-440.0,0.00018904,2,"2025-06-05T18:49:09.073",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578498,1749149349094,"fUST",-420.0,0.00018904,2,"2025-06-05T18:49:09.094",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578499,1749149349116,"fUST",-440.0,0.00018904,2,"2025-06-05T18:49:09.116",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578500,1749149349138,"fUST",-440.0,0.00018904,2,"2025-06-05T18:49:09.138",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578501,1749149349159,"fUST",-186.71549812,0.00018904,2,"2025-06-05T18:49:09.159",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578502,1749149349183,"fUST",-440.0,0.00018904,2,"2025-06-05T18:49:09.183",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578503,1749149349206,"fUST",-440.0,0.00019177,2,"2025-06-05T18:49:09.206",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578504,1749149349230,"fUST",-440.0,0.00019177,2,"2025-06-05T18:49:09.230",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578505,1749149349250,"fUST",-440.0,0.00019178,2,"2025-06-05T18:49:09.250",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578506,1749149349271,"fUST",-440.0,0.00019178,2,"2025-06-05T18:49:09.271",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578507,1749149349295,"fUST",-440.0,0.00019178,2,"2025-06-05T18:49:09.295",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578508,1749149349317,"fUST",-500.05,0.00019178,2,"2025-06-05T18:49:09.317",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578509,1749149349337,"fUST",-340.0,0.00019178,2,"2025-06-05T18:49:09.337",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578510,1749149349360,"fUST",-440.0,0.00019178,2,"2025-06-05T18:49:09.360",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578511,1749149349384,"fUST",-440.0,0.00019178,2,"2025-06-05T18:49:09.384",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578512,1749149349408,"fUST",-440.0,0.00019178,2,"2025-06-05T18:49:09.408",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578513,1749149349428,"fUST",-24900.0,0.00019338,2,"2025-06-05T18:49:09.428",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578514,1749149349452,"fUST",-440.0,0.00019451,2,"2025-06-05T18:49:09.452",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578515,1749149349473,"fUST",-561.68,0.00019452,2,"2025-06-05T18:49:09.473",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578516,1749149349494,"fUST",-230.12719012,0.00019452,2,"2025-06-05T18:49:09.494",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578517,1749149349524,"fUST",-209.87280988,0.00019452,2,"2025-06-05T18:49:09.524",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578518,1749149349547,"fUST",-440.0,0.00019452,2,"2025-06-05T18:49:09.547",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578519,1749149349571,"fUST",-500.05,0.00019452,2,"2025-06-05T18:49:09.571",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578520,1749149349596,"fUST",-440.0,0.00019452,2,"2025-06-05T18:49:09.596",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578521,1749149349619,"fUST",-440.0,0.00019452,2,"2025-06-05T18:49:09.619",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578522,1749149349643,"fUST",-440.0,0.00019452,2,"2025-06-05T18:49:09.643",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578523,1749149349664,"fUST",-191.3393546,0.00019504,2,"2025-06-05T18:49:09.664",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578524,1749149349683,"fUST",-12675.11581177,0.00019515,2,"2025-06-05T18:49:09.683",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578525,1749149349703,"fUST",-423.7637613,0.00019515,2,"2025-06-05T18:49:09.703",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578526,1749149349725,"fUST",-440.0,0.00019725,2,"2025-06-05T18:49:09.725",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578527,1749149349747,"fUST",-440.0,0.00019726,2,"2025-06-05T18:49:09.747",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578528,1749149349767,"fUST",-440.0,0.00019726,2,"2025-06-05T18:49:09.767",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578529,1749149349790,"fUST",-500.05,0.00019726,2,"2025-06-05T18:49:09.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578530,1749149349812,"fUST",-440.0,0.00019726,2,"2025-06-05T18:49:09.812",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578531,1749149349834,"fUST",-259.72,0.00019726,2,"2025-06-05T18:49:09.834",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578532,1749149349857,"fUST",-440.0,0.00019726,2,"2025-06-05T18:49:09.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578533,1749149349884,"fUST",-489.00237607,0.000199,2,"2025-06-05T18:49:09.884",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578534,1749149349904,"fUST",-239.532,0.00019955,2,"2025-06-05T18:49:09.904",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578535,1749149349928,"fUST",-440.0,0.00019999,2,"2025-06-05T18:49:09.928",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578536,1749149349949,"fUST",-440.0,0.0002,2,"2025-06-05T18:49:09.949",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578537,1749149349969,"fUST",-440.0,0.0002,2,"2025-06-05T18:49:09.969",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578538,1749149349992,"fUST",-500.05,0.0002,2,"2025-06-05T18:49:09.992",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578539,1749149350014,"fUST",-440.0,0.0002,2,"2025-06-05T18:49:10.014",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578540,1749149350036,"fUST",-440.0,0.0002,2,"2025-06-05T18:49:10.036",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578541,1749149350056,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.056",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578542,1749149350075,"fUST",-254.20970362,0.00020071,2,"2025-06-05T18:49:10.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578543,1749149350096,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.096",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578544,1749149350116,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.116",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578545,1749149350137,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.137",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578546,1749149350157,"fUST",-380.91974936,0.00020071,2,"2025-06-05T18:49:10.157",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578547,1749149350179,"fUST",-267.97049397,0.00020071,2,"2025-06-05T18:49:10.179",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578548,1749149350200,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.200",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578549,1749149350222,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.222",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578550,1749149350244,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.244",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578551,1749149350265,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.265",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578552,1749149350289,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.289",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578553,1749149350312,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.312",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578554,1749149350341,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.341",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578555,1749149350365,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.365",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578556,1749149350388,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.388",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578557,1749149350408,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.408",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578558,1749149350428,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.428",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578559,1749149350450,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.450",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578560,1749149350470,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.470",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578561,1749149350491,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.491",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578562,1749149350512,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.512",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578563,1749149350534,"fUST",-639.42062154,0.00020071,2,"2025-06-05T18:49:10.534",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578564,1749149350561,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.561",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578565,1749149350583,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.583",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578566,1749149350604,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.604",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578567,1749149350625,"fUST",-422.67255189,0.00020071,2,"2025-06-05T18:49:10.625",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578568,1749149350647,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.647",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578569,1749149350668,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.668",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578570,1749149350689,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.689",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578571,1749149350710,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.710",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578572,1749149350731,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.731",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578573,1749149350751,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.751",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578574,1749149350772,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.772",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578575,1749149350792,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.792",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578576,1749149350812,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.812",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578577,1749149350832,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.832",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578578,1749149350852,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.852",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578579,1749149350873,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.873",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578580,1749149350894,"fUST",-488.42381071,0.00020071,2,"2025-06-05T18:49:10.894",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578581,1749149350914,"fUST",-500.0,0.00020071,2,"2025-06-05T18:49:10.914",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578582,1749149350940,"fUST",-489.00237588,0.00020072,2,"2025-06-05T18:49:10.940",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578583,1749149350960,"fUST",-685.06,0.00020189,2,"2025-06-05T18:49:10.960",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578584,1749149350986,"fUST",-489.00237588,0.00020245,2,"2025-06-05T18:49:10.986",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578585,1749149351006,"fUST",-440.0,0.00020273,2,"2025-06-05T18:49:11.006",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578586,1749149351027,"fUST",-440.0,0.00020273,2,"2025-06-05T18:49:11.027",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578587,1749149351049,"fUST",-500.05,0.00020273,2,"2025-06-05T18:49:11.049",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578588,1749149351072,"fUST",-239.23,0.00020273,2,"2025-06-05T18:49:11.072",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578589,1749149351094,"fUST",-440.0,0.00020273,2,"2025-06-05T18:49:11.094",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578590,1749149351118,"fUST",-440.0,0.00020273,2,"2025-06-05T18:49:11.118",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578591,1749149351144,"fUST",-489.00237588,0.00020417,3,"2025-06-05T18:49:11.144",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578592,1749149351164,"fUST",-500.0,0.00020488,2,"2025-06-05T18:49:11.164",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578593,1749149351186,"fUST",-440.0,0.00020547,2,"2025-06-05T18:49:11.186",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578594,1749149351207,"fUST",-344.99,0.00020547,2,"2025-06-05T18:49:11.207",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578595,1749149351229,"fUST",-500.05,0.00020547,2,"2025-06-05T18:49:11.229",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578596,1749149351250,"fUST",-319.66778501,0.00020547,2,"2025-06-05T18:49:11.250",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578597,1749149351274,"fUST",-440.0,0.00020547,2,"2025-06-05T18:49:11.274",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578598,1749149351304,"fUST",-489.00237588,0.0002059,3,"2025-06-05T18:49:11.304",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578599,1749149351325,"fUST",-1052.9,0.000206,2,"2025-06-05T18:49:11.325",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578600,1749149351361,"fUST",-489.00237588,0.00020762,3,"2025-06-05T18:49:11.361",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578601,1749149351381,"fUST",-440.0,0.00020821,2,"2025-06-05T18:49:11.381",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578602,1749149351403,"fUST",-500.05,0.00020821,2,"2025-06-05T18:49:11.403",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578603,1749149351427,"fUST",-440.0,0.00020821,2,"2025-06-05T18:49:11.427",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578604,1749149351453,"fUST",-489.00237588,0.00020934,4,"2025-06-05T18:49:11.453",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578605,1749149351473,"fUST",-165.051417,0.00020951,2,"2025-06-05T18:49:11.473",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578606,1749149351495,"fUST",-440.0,0.00021095,2,"2025-06-05T18:49:11.495",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578607,1749149351517,"fUST",-500.05,0.00021095,2,"2025-06-05T18:49:11.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578608,1749149351541,"fUST",-440.0,0.00021095,2,"2025-06-05T18:49:11.541",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578609,1749149351567,"fUST",-489.00237588,0.00021107,4,"2025-06-05T18:49:11.567",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578610,1749149351588,"fUST",-544.63,0.000212,14,"2025-06-05T18:49:11.588",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578611,1749149351613,"fUST",-489.00237588,0.00021279,5,"2025-06-05T18:49:11.613",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578612,1749149351633,"fUST",-440.0,0.00021369,2,"2025-06-05T18:49:11.633",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578613,1749149351656,"fUST",-500.05,0.00021369,2,"2025-06-05T18:49:11.656",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578614,1749149351679,"fUST",-440.0,0.00021369,2,"2025-06-05T18:49:11.679",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578615,1749149351707,"fUST",-489.00237588,0.00021452,5,"2025-06-05T18:49:11.707",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578616,1749149351734,"fUST",-489.00237588,0.00021624,5,"2025-06-05T18:49:11.734",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578617,1749149351755,"fUST",-440.0,0.00021643,2,"2025-06-05T18:49:11.755",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578618,1749149351776,"fUST",-500.05,0.00021643,2,"2025-06-05T18:49:11.776",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578619,1749149351799,"fUST",-440.0,0.00021643,2,"2025-06-05T18:49:11.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578620,1749149351818,"fUST",-441.81794322,0.00021699,2,"2025-06-05T18:49:11.818",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578621,1749149351838,"fUST",-544.63,0.000217,14,"2025-06-05T18:49:11.838",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578622,1749149351859,"fUST",-913.42,0.00021742,2,"2025-06-05T18:49:11.859",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578623,1749149351879,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:11.879",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578624,1749149351898,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:11.898",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578625,1749149351918,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:11.918",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578626,1749149351936,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:11.936",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578627,1749149351955,"fUST",-512.36518735,0.00021796,2,"2025-06-05T18:49:11.955",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578628,1749149351975,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:11.975",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578629,1749149351995,"fUST",-276.66967444,0.00021796,2,"2025-06-05T18:49:11.995",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578630,1749149352013,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.013",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578631,1749149352032,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.032",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578632,1749149352051,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.051",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578633,1749149352070,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.070",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578634,1749149352089,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.089",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578635,1749149352108,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.108",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578636,1749149352127,"fUST",-394.0415995,0.00021796,2,"2025-06-05T18:49:12.127",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578637,1749149352147,"fUST",-403.07429824,0.00021796,2,"2025-06-05T18:49:12.147",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578638,1749149352271,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.271",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578639,1749149352295,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.295",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578640,1749149352315,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.315",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578641,1749149352334,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.334",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578642,1749149352355,"fUST",-157.456329,0.00021796,2,"2025-06-05T18:49:12.355",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578643,1749149352376,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.376",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578644,1749149352396,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.396",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578645,1749149352415,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.415",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578646,1749149352436,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.436",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578647,1749149352458,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.458",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578648,1749149352477,"fUST",-409.55664954,0.00021796,2,"2025-06-05T18:49:12.477",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578649,1749149352498,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.498",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578650,1749149352518,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.518",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578651,1749149352538,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.538",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578652,1749149352560,"fUST",-283.56,0.00021796,2,"2025-06-05T18:49:12.560",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578653,1749149352580,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.580",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578654,1749149352601,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.601",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578655,1749149352621,"fUST",-360.0,0.00021796,2,"2025-06-05T18:49:12.621",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578656,1749149352642,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.642",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578657,1749149352664,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.664",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578658,1749149352685,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.685",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578659,1749149352705,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.705",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578660,1749149352727,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.727",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578661,1749149352748,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.748",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578662,1749149352768,"fUST",-440.0,0.00021796,2,"2025-06-05T18:49:12.768",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578663,1749149352789,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.789",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578664,1749149352809,"fUST",-430.0,0.00021796,2,"2025-06-05T18:49:12.809",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578665,1749149352830,"fUST",-355.15836169,0.00021796,2,"2025-06-05T18:49:12.830",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578666,1749149352857,"fUST",-489.00237588,0.00021797,6,"2025-06-05T18:49:12.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578667,1749149362058,"fUST",229.48950782,0.00019515,2,"2025-06-05T18:49:22.058",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578668,1749149364155,"fUST",160.0,0.00019515,2,"2025-06-05T18:49:24.155",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578669,1749149374394,"fUST",456.36,0.00018356,2,"2025-06-05T18:49:34.394",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578670,1749149374584,"fUST",456.36,0.0001863,2,"2025-06-05T18:49:34.584",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578671,1749149374850,"fUST",456.36,0.00018904,2,"2025-06-05T18:49:34.850",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578672,1749149375107,"fUST",456.36,0.00019178,2,"2025-06-05T18:49:35.107",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578673,1749149375366,"fUST",456.36,0.00019452,2,"2025-06-05T18:49:35.366",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578674,1749149375613,"fUST",456.36,0.00019726,2,"2025-06-05T18:49:35.613",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578675,1749149375872,"fUST",456.36,0.0002,2,"2025-06-05T18:49:35.872",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578676,1749149376466,"fUST",456.36,0.00020273,2,"2025-06-05T18:49:36.466",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578677,1749149376725,"fUST",456.36,0.00020547,2,"2025-06-05T18:49:36.725",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578678,1749149376976,"fUST",456.36,0.00020821,2,"2025-06-05T18:49:36.976",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578679,1749149377326,"fUST",456.36,0.00021095,2,"2025-06-05T18:49:37.326",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578680,1749149377906,"fUST",456.36,0.00021369,2,"2025-06-05T18:49:37.906",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578681,1749149378181,"fUST",456.36,0.00021643,2,"2025-06-05T18:49:38.181",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578682,1749149387452,"fUST",440.0,0.00018629,2,"2025-06-05T18:49:47.452",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578683,1749149387701,"fUST",440.0,0.00018903,2,"2025-06-05T18:49:47.701",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578684,1749149387968,"fUST",440.0,0.00019177,2,"2025-06-05T18:49:47.968",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578685,1749149388211,"fUST",440.0,0.00019451,2,"2025-06-05T18:49:48.211",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578686,1749149388489,"fUST",440.0,0.00019725,2,"2025-06-05T18:49:48.489",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578687,1749149388953,"fUST",440.0,0.00019999,2,"2025-06-05T18:49:48.953",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578688,1749149389225,"fUST",440.0,0.00020273,2,"2025-06-05T18:49:49.225",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578689,1749149389484,"fUST",440.0,0.00020547,2,"2025-06-05T18:49:49.484",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578690,1749149389725,"fUST",440.0,0.00020821,2,"2025-06-05T18:49:49.725",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578691,1749149389964,"fUST",440.0,0.00021095,2,"2025-06-05T18:49:49.964",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578692,1749149390453,"fUST",365.8836,0.00021369,2,"2025-06-05T18:49:50.453",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578693,1749149393460,"fUST",186.84,0.00017104,2,"2025-06-05T18:49:53.460",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578694,1749149393926,"fUST",373.67,0.00018659,2,"2025-06-05T18:49:53.926",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578695,1749149394412,"fUST",560.51,0.00020214,2,"2025-06-05T18:49:54.412",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578696,1749149395024,"fUST",747.34,0.00021769,2,"2025-06-05T18:49:55.024",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578698,1749149408639,"fUST",430.0,0.00021796,2,"2025-06-05T18:50:08.639",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578699,1749149419048,"fUST",440.0,0.00018356,2,"2025-06-05T18:50:19.048",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578700,1749149419304,"fUST",430.0,0.0001863,2,"2025-06-05T18:50:19.304",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578701,1749149426940,"fUST",440.0,0.00018629,2,"2025-06-05T18:50:26.940",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578702,1749149427202,"fUST",440.0,0.00018903,2,"2025-06-05T18:50:27.202",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578703,1749149427456,"fUST",440.0,0.00019177,2,"2025-06-05T18:50:27.456",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578704,1749149427701,"fUST",440.0,0.00019451,2,"2025-06-05T18:50:27.701",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578705,1749149428441,"fUST",440.0,0.00019725,2,"2025-06-05T18:50:28.441",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578706,1749149428642,"fUST",440.0,0.00019999,2,"2025-06-05T18:50:28.642",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578707,1749149428882,"fUST",160.85,0.00020273,2,"2025-06-05T18:50:28.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578711,1749149432276,"fUST",-278.0766187,0.00021835,2,"2025-06-05T18:50:32.276",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578712,1749149432286,"fUST",-884.1308203,0.0002186,2,"2025-06-05T18:50:32.286",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578713,1749149432298,"fUST",-440.0,0.00021917,2,"2025-06-05T18:50:32.298",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578715,1749149432308,"fUST",-409.36,0.00021917,2,"2025-06-05T18:50:32.308",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578717,1749149432319,"fUST",-440.0,0.00021917,2,"2025-06-05T18:50:32.319",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578719,1749149432329,"fUST",-500.0,0.00021917,2,"2025-06-05T18:50:32.329",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578721,1749149432338,"fUST",-456.36,0.00021917,2,"2025-06-05T18:50:32.338",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578723,1749149432349,"fUST",-842.5625,0.00021917,2,"2025-06-05T18:50:32.349",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578725,1749149432359,"fUST",-145.70204568,0.00021917,2,"2025-06-05T18:50:32.359",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578733,1749149432434,"fUST",-278.06171562,0.00021917,2,"2025-06-05T18:50:32.434",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578735,1749149432444,"fUST",-489.00237588,0.00021969,6,"2025-06-05T18:50:32.444",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578737,1749149432454,"fUST",-5000.0,0.00022,15,"2025-06-05T18:50:32.454",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578739,1749149432463,"fUST",-5127.9266,0.00022,15,"2025-06-05T18:50:32.463",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578741,1749149432472,"fUST",-420.0,0.0002207,2,"2025-06-05T18:50:32.472",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578743,1749149432482,"fUST",-440.0,0.0002207,2,"2025-06-05T18:50:32.482",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578745,1749149432491,"fUST",-420.0,0.0002207,2,"2025-06-05T18:50:32.491",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578747,1749149432500,"fUST",-440.0,0.0002207,2,"2025-06-05T18:50:32.500",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578749,1749149432509,"fUST",-440.0,0.0002207,2,"2025-06-05T18:50:32.509",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578751,1749149432518,"fUST",-371.67509405,0.0002207,2,"2025-06-05T18:50:32.518",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578752,1749149432528,"fUST",-489.00237588,0.00022141,6,"2025-06-05T18:50:32.528",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578753,1749149432538,"fUST",-442.43,0.00022191,2,"2025-06-05T18:50:32.538",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578754,1749149432548,"fUST",-440.0,0.00022191,2,"2025-06-05T18:50:32.548",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578756,1749149432557,"fUST",-456.36,0.00022191,2,"2025-06-05T18:50:32.557",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578758,1749149432567,"fUST",-489.00237588,0.00022314,7,"2025-06-05T18:50:32.567",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578760,1749149432577,"fUST",-476.63655515,0.00022344,2,"2025-06-05T18:50:32.577",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578762,1749149432588,"fUST",-322.43386198,0.00022344,2,"2025-06-05T18:50:32.588",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578764,1749149432597,"fUST",-430.0,0.00022344,2,"2025-06-05T18:50:32.597",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578766,1749149432607,"fUST",-364.646625,0.00022356,2,"2025-06-05T18:50:32.607",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578768,1749149432616,"fUST",-440.0,0.00022465,2,"2025-06-05T18:50:32.616",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578770,1749149432626,"fUST",-456.36,0.00022465,2,"2025-06-05T18:50:32.626",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578772,1749149432635,"fUST",-489.00237588,0.00022486,7,"2025-06-05T18:50:32.635",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578774,1749149432645,"fUST",-207.4,0.00022605,2,"2025-06-05T18:50:32.645",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578776,1749149432655,"fUST",-489.00237588,0.00022659,7,"2025-06-05T18:50:32.655",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578778,1749149432664,"fUST",-500.0,0.0002268,2,"2025-06-05T18:50:32.664",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578780,1749149432674,"fUST",-1376.1,0.000227,2,"2025-06-05T18:50:32.674",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578782,1749149432684,"fUST",-440.0,0.00022739,2,"2025-06-05T18:50:32.684",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578784,1749149432693,"fUST",-456.36,0.00022739,2,"2025-06-05T18:50:32.693",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578786,1749149432702,"fUST",-151.0,0.00022788,2,"2025-06-05T18:50:32.702",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578788,1749149432712,"fUST",-152.80813166,0.00022788,2,"2025-06-05T18:50:32.712",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578790,1749149432722,"fUST",-151.0,0.00022788,2,"2025-06-05T18:50:32.722",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578792,1749149432732,"fUST",-159.62933508,0.00022788,2,"2025-06-05T18:50:32.732",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578794,1749149432741,"fUST",-200.15363509,0.00022788,2,"2025-06-05T18:50:32.741",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578796,1749149432751,"fUST",-151.0,0.00022788,2,"2025-06-05T18:50:32.751",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578798,1749149432760,"fUST",-154.00667859,0.00022788,2,"2025-06-05T18:50:32.760",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578800,1749149432770,"fUST",-153.75203831,0.00022788,2,"2025-06-05T18:50:32.770",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578802,1749149432780,"fUST",-151.82357693,0.00022788,2,"2025-06-05T18:50:32.780",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578804,1749149432790,"fUST",-151.0,0.00022815,2,"2025-06-05T18:50:32.790",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578805,1749149432799,"fUST",-151.0,0.00022815,2,"2025-06-05T18:50:32.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578806,1749149432809,"fUST",-151.0,0.00022815,2,"2025-06-05T18:50:32.809",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578807,1749149432819,"fUST",-489.00237588,0.00022831,8,"2025-06-05T18:50:32.819",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578808,1749149432829,"fUST",-198.0,0.00022843,2,"2025-06-05T18:50:32.829",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578809,1749149432838,"fUST",-151.0,0.00022843,2,"2025-06-05T18:50:32.838",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578811,1749149432848,"fUST",-151.0,0.00022843,2,"2025-06-05T18:50:32.848",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578813,1749149432857,"fUST",-151.0,0.0002287,2,"2025-06-05T18:50:32.857",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578815,1749149432866,"fUST",-158.6675179,0.0002287,2,"2025-06-05T18:50:32.866",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578817,1749149432876,"fUST",-207.48916409,0.00022898,2,"2025-06-05T18:50:32.876",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578819,1749149432885,"fUST",-489.00237588,0.00023003,8,"2025-06-05T18:50:32.885",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578820,1749149432895,"fUST",-381.27264868,0.00023013,2,"2025-06-05T18:50:32.895",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578821,1749149433177,"fUST",-129.69735132,0.00023013,2,"2025-06-05T18:50:33.177",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578822,1749149433187,"fUST",-456.36,0.00023013,2,"2025-06-05T18:50:33.187",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578823,1749149433196,"fUST",-200.62794978,0.00023108,7,"2025-06-05T18:50:33.196",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578824,1749149433205,"fUST",-489.00237588,0.00023176,8,"2025-06-05T18:50:33.205",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578825,1749149433215,"fUST",-456.36,0.00023287,2,"2025-06-05T18:50:33.215",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578826,1749149433224,"fUST",-934.18,0.00023324,2,"2025-06-05T18:50:33.224",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578827,1749149433233,"fUST",-489.00237588,0.00023348,9,"2025-06-05T18:50:33.233",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578828,1749149433243,"fUST",-216.9712955,0.00023425,2,"2025-06-05T18:50:33.243",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578829,1749149433253,"fUST",-109.49624603,0.00023521,9,"2025-06-05T18:50:33.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578830,1749149434713,"fUST",440.0,0.00018356,2,"2025-06-05T18:50:34.713",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578831,1749149434962,"fUST",440.0,0.0001863,2,"2025-06-05T18:50:34.962",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578832,1749149435211,"fUST",440.0,0.00018904,2,"2025-06-05T18:50:35.211",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578833,1749149435481,"fUST",440.0,0.00019178,2,"2025-06-05T18:50:35.481",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578834,1749149435765,"fUST",440.0,0.00019452,2,"2025-06-05T18:50:35.765",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578881,1749149438205,"fUST",-379.50612985,0.00023521,9,"2025-06-05T18:50:38.205",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578883,1749149438215,"fUST",-500.0,0.00023561,2,"2025-06-05T18:50:38.215",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578885,1749149438224,"fUST",-456.36,0.00023561,2,"2025-06-05T18:50:38.224",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578887,1749149438234,"fUST",-46460.77588,0.00023564,2,"2025-06-05T18:50:38.234",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578889,1749149438243,"fUST",-709.0,0.00023565,2,"2025-06-05T18:50:38.243",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578891,1749149438253,"fUST",-2225.0,0.00023565,2,"2025-06-05T18:50:38.253",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578893,1749149438262,"fUST",-405.0,0.00023565,2,"2025-06-05T18:50:38.262",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578895,1749149438271,"fUST",-241.654,0.00023565,2,"2025-06-05T18:50:38.271",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578897,1749149438280,"fUST",-2659.21,0.000236,8,"2025-06-05T18:50:38.280",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578899,1749149438291,"fUST",-489.00237588,0.00023693,9,"2025-06-05T18:50:38.291",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578901,1749149438302,"fUST",-601.016504,0.0002379,3,"2025-06-05T18:50:38.302",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578903,1749149438314,"fUST",-456.36,0.00023835,2,"2025-06-05T18:50:38.314",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578905,1749149438323,"fUST",-489.00237588,0.00023866,10,"2025-06-05T18:50:38.323",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578907,1749149438333,"fUST",-338.14912349,0.000239,2,"2025-06-05T18:50:38.333",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578909,1749149438342,"fUST",-215.0738,0.00023974,2,"2025-06-05T18:50:38.342",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578911,1749149438354,"fUST",-607.83,0.00023988,5,"2025-06-05T18:50:38.354",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578913,1749149438363,"fUST",-202.09236491,0.00024,2,"2025-06-05T18:50:38.363",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578915,1749149438372,"fUST",-2200.0,0.00024018,2,"2025-06-05T18:50:38.372",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578918,1749149438383,"fUST",-489.00237588,0.00024038,10,"2025-06-05T18:50:38.383",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578920,1749149438393,"fUST",-456.36,0.00024109,2,"2025-06-05T18:50:38.393",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578922,1749149438402,"fUST",-800.0,0.00024137,2,"2025-06-05T18:50:38.402",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578924,1749149438411,"fUST",-31067.72006991,0.00024166,2,"2025-06-05T18:50:38.411",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578926,1749149438420,"fUST",-3017.849052,0.00024166,2,"2025-06-05T18:50:38.420",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578928,1749149438431,"fUST",-607.83,0.00024188,6,"2025-06-05T18:50:38.431",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578930,1749149438440,"fUST",-2000.0,0.000242,2,"2025-06-05T18:50:38.440",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578932,1749149438448,"fUST",-2000.0,0.000242,2,"2025-06-05T18:50:38.448",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578934,1749149438459,"fUST",-2000.0,0.000242,2,"2025-06-05T18:50:38.459",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578936,1749149438468,"fUST",-2226.08,0.000242,7,"2025-06-05T18:50:38.468",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578938,1749149438477,"fUST",-150.0,0.000242,5,"2025-06-05T18:50:38.477",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578940,1749149438486,"fUST",-444.87882,0.000242,30,"2025-06-05T18:50:38.486",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578942,1749149438496,"fUST",-1674.25272341,0.000242,7,"2025-06-05T18:50:38.496",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578944,1749149438505,"fUST",-150.0,0.000242,2,"2025-06-05T18:50:38.505",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578945,1749149438514,"fUST",-489.00237588,0.0002421,10,"2025-06-05T18:50:38.514",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578948,1749149438523,"fUST",-153.0,0.00024247,2,"2025-06-05T18:50:38.523",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578949,1749149438533,"fUST",-217.1484714,0.00024247,2,"2025-06-05T18:50:38.533",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578952,1749149438542,"fUST",-153.0,0.00024247,2,"2025-06-05T18:50:38.542",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578954,1749149438551,"fUST",-153.0,0.00024247,2,"2025-06-05T18:50:38.551",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578955,1749149438561,"fUST",-153.0,0.00024247,2,"2025-06-05T18:50:38.561",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578958,1749149438570,"fUST",-153.0,0.00024247,2,"2025-06-05T18:50:38.570",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578960,1749149438581,"fUST",-306.0,0.00024247,2,"2025-06-05T18:50:38.581",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578962,1749149438590,"fUST",-364.646625,0.00024247,2,"2025-06-05T18:50:38.590",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578963,1749149438599,"fUST",-5000.0,0.00024251,2,"2025-06-05T18:50:38.599",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578965,1749149438608,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.608",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578967,1749149438617,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.617",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578969,1749149438627,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.627",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578971,1749149438638,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.638",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578973,1749149438647,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.647",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578975,1749149438657,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.657",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578977,1749149438666,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.666",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578979,1749149438676,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.676",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578981,1749149438686,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.686",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578983,1749149438695,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.695",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578985,1749149438704,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.704",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578987,1749149438713,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.713",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578989,1749149438723,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.723",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578991,1749149438732,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.732",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578993,1749149438742,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.742",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578995,1749149438751,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.751",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578997,1749149438760,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.760",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364578999,1749149438770,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.770",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579001,1749149438780,"fUST",-263.741017,0.00024259,7,"2025-06-05T18:50:38.780",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579003,1749149438789,"fUST",-263.74101,0.00024259,7,"2025-06-05T18:50:38.789",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579005,1749149438799,"fUST",-151.0,0.00024259,7,"2025-06-05T18:50:38.799",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579007,1749149438808,"fUST",-151.0,0.00024259,7,"2025-06-05T18:50:38.808",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579009,1749149438817,"fUST",-151.0,0.00024259,7,"2025-06-05T18:50:38.817",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579010,1749149438827,"fUST",-151.0,0.00024259,7,"2025-06-05T18:50:38.827",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579011,1749149438836,"fUST",-151.0,0.00024259,7,"2025-06-05T18:50:38.836",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579012,1749149438845,"fUST",-151.0,0.00024259,7,"2025-06-05T18:50:38.845",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579013,1749149438855,"fUST",-151.0,0.00024259,7,"2025-06-05T18:50:38.855",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579014,1749149438863,"fUST",-229.48950782,0.00024259,7,"2025-06-05T18:50:38.863",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579015,1749149438872,"fUST",-380.29695021,0.00024261,2,"2025-06-05T18:50:38.872",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579016,1749149438882,"fUST",-459.93562462,0.00024261,2,"2025-06-05T18:50:38.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579017,1749149438891,"fUST",-500.0,0.00024261,2,"2025-06-05T18:50:38.891",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579018,1749149438900,"fUST",-220.93597897,0.00024261,2,"2025-06-05T18:50:38.900",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579019,1749149438909,"fUST",-500.0,0.00024261,2,"2025-06-05T18:50:38.909",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579020,1749149438918,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.918",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579021,1749149438927,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.927",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579022,1749149438936,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.936",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579023,1749149438945,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.945",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579024,1749149438954,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.954",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579025,1749149438963,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.963",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579026,1749149438972,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.972",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579027,1749149438980,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.980",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579028,1749149438990,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:38.990",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579029,1749149439008,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.008",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579030,1749149439018,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.018",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579032,1749149439028,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.028",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579033,1749149439037,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.037",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579035,1749149439048,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.048",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579037,1749149439057,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.057",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579039,1749149439066,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.066",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579041,1749149439075,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.075",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579043,1749149439085,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.085",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579045,1749149439094,"fUST",-322.173579,0.00024262,7,"2025-06-05T18:50:39.094",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579047,1749149439103,"fUST",-322.17358,0.00024262,7,"2025-06-05T18:50:39.103",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579049,1749149439112,"fUST",-1500.0,0.00024262,14,"2025-06-05T18:50:39.112",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579051,1749149439121,"fUST",-1500.0,0.00024262,14,"2025-06-05T18:50:39.121",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579053,1749149439130,"fUST",-1500.0,0.00024262,14,"2025-06-05T18:50:39.130",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579055,1749149439140,"fUST",-460.303134,0.00024262,14,"2025-06-05T18:50:39.140",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579057,1749149439149,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.149",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579059,1749149439159,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.159",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579061,1749149439168,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.168",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579063,1749149439177,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.177",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579065,1749149439186,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.186",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579067,1749149439195,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.195",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579069,1749149439205,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.205",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579071,1749149439214,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.214",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579073,1749149439223,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.223",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579075,1749149439232,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.232",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579077,1749149439241,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.241",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579079,1749149439250,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.250",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579081,1749149439260,"fUST",-159.506816,0.00024262,7,"2025-06-05T18:50:39.260",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579083,1749149439269,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.269",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579085,1749149439279,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.279",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579087,1749149439288,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.288",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579089,1749149439300,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.300",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579091,1749149439313,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.313",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579093,1749149439322,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.322",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579095,1749149439332,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.332",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579097,1749149439341,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.341",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579099,1749149439351,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.351",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579101,1749149439362,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.362",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579103,1749149439372,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.372",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579105,1749149439381,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.381",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579107,1749149439391,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.391",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579109,1749149439402,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.402",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579111,1749149439411,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.411",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579113,1749149439422,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.422",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579115,1749149439431,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.431",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579117,1749149439441,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.441",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579119,1749149439450,"fUST",-556.357001,0.00024262,7,"2025-06-05T18:50:39.450",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579121,1749149439460,"fUST",-556.35699708,0.00024262,7,"2025-06-05T18:50:39.460",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579123,1749149439470,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.470",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579125,1749149439479,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.479",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579127,1749149439489,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.489",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579129,1749149439499,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.499",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579132,1749149439510,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.510",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579134,1749149439519,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.519",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579136,1749149439529,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.529",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579138,1749149439538,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.538",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579140,1749149439550,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.550",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579142,1749149439559,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.559",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579144,1749149439569,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.569",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579146,1749149439579,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.579",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579149,1749149439589,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.589",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579152,1749149439599,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.599",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579154,1749149439609,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.609",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579157,1749149439619,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.619",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579160,1749149439628,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.628",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579162,1749149439637,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.637",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579164,1749149439647,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.647",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579166,1749149439656,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.656",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579168,1749149439666,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.666",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579170,1749149439676,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.676",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579172,1749149439686,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.686",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579174,1749149439696,"fUST",-201.151804,0.00024262,7,"2025-06-05T18:50:39.696",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579176,1749149439706,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.706",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579178,1749149439715,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.715",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579180,1749149439725,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.725",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579182,1749149439734,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.734",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579184,1749149439743,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.743",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579186,1749149439753,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.753",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579188,1749149439762,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.762",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579190,1749149439772,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.772",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579192,1749149439782,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.782",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579194,1749149439792,"fUST",-172.839469,0.00024262,7,"2025-06-05T18:50:39.792",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579196,1749149439803,"fUST",-151.0,0.00024262,7,"2025-06-05T18:50:39.803",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579198,1749149439813,"fUST",-172.839463,0.00024262,7,"2025-06-05T18:50:39.813",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579200,1749149439823,"fUST",-229.48950782,0.00024262,3,"2025-06-05T18:50:39.823",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579204,1749149439832,"fUST",-12675.11581177,0.00024262,30,"2025-06-05T18:50:39.832",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579207,1749149439842,"fUST",-19504.57049698,0.00024266,2,"2025-06-05T18:50:39.842",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579210,1749149439852,"fUST",-14453.45604802,0.00024266,3,"2025-06-05T18:50:39.852",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579213,1749149439862,"fUST",-1735014.15526626,0.00024266,20,"2025-06-05T18:50:39.862",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579226,1749149439953,"fUST",-318488.36488672,0.00024266,20,"2025-06-05T18:50:39.953",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579484,1749149442462,"fUST",-335.48505575,0.00024266,20,"2025-06-05T18:50:42.462",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579486,1749149442475,"fUST",-489.42142923,0.00024266,20,"2025-06-05T18:50:42.475",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579488,1749149442490,"fUST",-6457.45919239,0.00024266,20,"2025-06-05T18:50:42.490",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579490,1749149442502,"fUST",-133503.912201,0.00024266,20,"2025-06-05T18:50:42.502",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579493,1749149442519,"fUST",-1290.0,0.00024266,20,"2025-06-05T18:50:42.519",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579625,1749149444140,"fUST",500.0,0.00020547,2,"2025-06-05T18:50:44.140",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579860,1749149446469,"fUST",-150.0,0.00023565,2,"2025-06-05T18:50:46.469",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579862,1749149446481,"fUST",-468.96,0.00024256,10,"2025-06-05T18:50:46.481",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579865,1749149446493,"fUST",-500.0,0.00024265,2,"2025-06-05T18:50:46.493",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579867,1749149446505,"fUST",-500.0,0.00024265,2,"2025-06-05T18:50:46.505",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579869,1749149446517,"fUST",-500.0,0.00024265,2,"2025-06-05T18:50:46.517",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579871,1749149446527,"fUST",-463.61482292,0.00024265,2,"2025-06-05T18:50:46.527",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579873,1749149446538,"fUST",-2200.0,0.00024266,2,"2025-06-05T18:50:46.538",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579875,1749149446548,"fUST",-14610.01991627,0.00024266,20,"2025-06-05T18:50:46.548",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364579879,1749149446574,"fUST",-29906.0,0.00024266,20,"2025-06-05T18:50:46.574",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364580002,1749149447757,"fUST",-30.31760304,0.00024266,20,"2025-06-05T18:50:47.757",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364580022,1749149447945,"fUST",440.0,0.00018356,2,"2025-06-05T18:50:47.945",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364580049,1749149448196,"fUST",440.0,0.0001863,2,"2025-06-05T18:50:48.196",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364580075,1749149448456,"fUST",420.0,0.00018904,2,"2025-06-05T18:50:48.456",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364580208,1749149449786,"fUST",440.0,0.00018356,2,"2025-06-05T18:50:49.786",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581280,1749149463131,"fUST",400.0,0.00018356,2,"2025-06-05T18:51:03.131",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581281,1749149463449,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:03.449",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581286,1749149466022,"fUST",150.0,0.00018164,2,"2025-06-05T18:51:06.022",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581287,1749149466446,"fUST",271.76,0.00019815,2,"2025-06-05T18:51:06.446",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581288,1749149466938,"fUST",407.64,0.00021466,2,"2025-06-05T18:51:06.938",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581289,1749149467770,"fUST",476.19574312,0.00018356,2,"2025-06-05T18:51:07.770",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581290,1749149469752,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:09.752",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581291,1749149472982,"fUST",292.47669009,0.00018356,2,"2025-06-05T18:51:12.982",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581292,1749149475393,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:15.393",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581293,1749149475618,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:15.618",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581294,1749149478051,"fUST",440.0,0.00018356,2,"2025-06-05T18:51:18.051",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581295,1749149478321,"fUST",440.0,0.0001863,2,"2025-06-05T18:51:18.321",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581296,1749149478566,"fUST",440.0,0.00018904,2,"2025-06-05T18:51:18.566",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581297,1749149479249,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:19.249",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581298,1749149480618,"fUST",440.0,0.00018356,2,"2025-06-05T18:51:20.618",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581299,1749149484814,"fUST",202.81813816,0.00018356,2,"2025-06-05T18:51:24.814",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581300,1749149486773,"fUST",440.0,0.00018356,2,"2025-06-05T18:51:26.773",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581301,1749149491497,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:31.497",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581302,1749149491542,"fUST",323.87678373,0.00018356,2,"2025-06-05T18:51:31.542",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581303,1749149493932,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:33.932",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581304,1749149494268,"fUST",400.0,0.00018356,2,"2025-06-05T18:51:34.268",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581305,1749149494882,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:34.882",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581306,1749149497367,"fUST",226.80727925,0.00018356,2,"2025-06-05T18:51:37.367",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581307,1749149497389,"fUST",203.19272075,0.00018356,2,"2025-06-05T18:51:37.389",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581308,1749149498146,"fUST",440.0,0.00018356,2,"2025-06-05T18:51:38.146",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581309,1749149499465,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:39.465",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581310,1749149500757,"fUST",500.0,0.00020488,2,"2025-06-05T18:51:40.757",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581311,1749149500988,"fUST",440.0,0.00018356,2,"2025-06-05T18:51:40.988",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581312,1749149501241,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:41.241",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581313,1749149503595,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:43.595",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581314,1749149507872,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:47.872",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581315,1749149509039,"fUST",440.0,0.00018356,2,"2025-06-05T18:51:49.039",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581316,1749149509310,"fUST",420.0,0.0001863,2,"2025-06-05T18:51:49.310",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581317,1749149510460,"fUST",520.41178284,0.00018356,2,"2025-06-05T18:51:50.460",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581318,1749149513046,"fUST",440.0,0.00018356,2,"2025-06-05T18:51:53.046",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581319,1749149513307,"fUST",440.0,0.0001863,2,"2025-06-05T18:51:53.307",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581320,1749149513356,"fUST",430.0,0.00018356,2,"2025-06-05T18:51:53.356",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581321,1749149513565,"fUST",390.0,0.00018904,2,"2025-06-05T18:51:53.565",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581322,1749149515434,"fUST",440.0,0.00018356,2,"2025-06-05T18:51:55.434",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581323,1749149515693,"fUST",440.0,0.0001863,2,"2025-06-05T18:51:55.693",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581324,1749149515930,"fUST",440.0,0.00018904,2,"2025-06-05T18:51:55.930",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581325,1749149516926,"fUST",302.94783816,0.00018356,2,"2025-06-05T18:51:56.926",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581326,1749149517793,"fUST",219.62909382,0.00018356,2,"2025-06-05T18:51:57.793",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581327,1749149520378,"fUST",409.17475399,0.00018356,2,"2025-06-05T18:52:00.378",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581328,1749149520853,"fUST",440.0,0.00018356,2,"2025-06-05T18:52:00.853",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581329,1749149520953,"fUST",430.0,0.00018356,2,"2025-06-05T18:52:00.953",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581330,1749149522954,"fUST",440.0,0.00018356,2,"2025-06-05T18:52:02.954",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581331,1749149523475,"fUST",430.0,0.00018356,2,"2025-06-05T18:52:03.475",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581332,1749149524065,"fUST",430.0,0.00018356,2,"2025-06-05T18:52:04.065",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581333,1749149525688,"fUST",440.0,0.00018356,2,"2025-06-05T18:52:05.688",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581334,1749149525962,"fUST",430.0,0.00018356,2,"2025-06-05T18:52:05.962",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581335,1749149526864,"fUST",440.0,0.00018356,2,"2025-06-05T18:52:06.864",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581336,1749149527131,"fUST",440.0,0.0001863,2,"2025-06-05T18:52:07.131",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581337,1749149527419,"fUST",440.0,0.00018904,2,"2025-06-05T18:52:07.419",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581338,1749149528434,"fUST",430.0,0.00018356,2,"2025-06-05T18:52:08.434",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581339,1749149529803,"fUST",440.0,0.00018356,2,"2025-06-05T18:52:09.803",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581340,1749149530053,"fUST",440.0,0.0001863,2,"2025-06-05T18:52:10.053",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581341,1749149530339,"fUST",440.0,0.00018904,2,"2025-06-05T18:52:10.339",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581342,1749149531585,"fUST",430.0,0.00018356,2,"2025-06-05T18:52:11.585",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581343,1749149535556,"fUST",440.0,0.00018356,2,"2025-06-05T18:52:15.556",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581344,1749149538425,"fUST",400.0,0.00018356,2,"2025-06-05T18:52:18.425",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581345,1749149540431,"fUST",150.0,0.00017222,2,"2025-06-05T18:52:20.431",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581346,1749149540781,"fUST",440.0,0.00018356,2,"2025-06-05T18:52:20.781",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581347,1749149540915,"fUST",241.6,0.00018787,2,"2025-06-05T18:52:20.915",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581348,1749149541492,"fUST",356.44811244,0.0001863,2,"2025-06-05T18:52:21.492",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581349,1749149541591,"fUST",362.4,0.00020353,2,"2025-06-05T18:52:21.591",0.0002409,13.43,0.48847781509898364,361329864.4854234]
[364581352,1749150374260,"fUST",158.982467,0.00013699,2,"2025-06-05T19:06:14.260",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581354,1749150434123,"fUST",-150.0,0.00017143,2,"2025-06-05T19:07:14.123",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581355,1749150434145,"fUST",-164.90024098,0.00017347,2,"2025-06-05T19:07:14.145",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581356,1749150434165,"fUST",-338.337109,0.00017447,2,"2025-06-05T19:07:14.165",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581357,1749150434186,"fUST",-1658.2671578,0.00018221,2,"2025-06-05T19:07:14.186",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581358,1749150434207,"fUST",-1200.0,0.00018353,2,"2025-06-05T19:07:14.207",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581359,1749150434228,"fUST",-300.0,0.00018354,2,"2025-06-05T19:07:14.228",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581360,1749150434249,"fUST",-211.0,0.00018354,2,"2025-06-05T19:07:14.249",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581361,1749150434269,"fUST",-173.0,0.00018354,2,"2025-06-05T19:07:14.269",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581362,1749150434290,"fUST",-300.0,0.00018354,2,"2025-06-05T19:07:14.290",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581363,1749150434311,"fUST",-300.0,0.00018355,2,"2025-06-05T19:07:14.311",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581364,1749150434331,"fUST",-500.0,0.00018356,2,"2025-06-05T19:07:14.331",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581365,1749150434351,"fUST",-38264.57733605,0.00018356,2,"2025-06-05T19:07:14.351",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581366,1749150436125,"fUST",-11735.42266395,0.00018356,2,"2025-06-05T19:07:16.125",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581367,1749150436145,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:16.145",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581368,1749150436164,"fUST",-223.82065493,0.00018356,2,"2025-06-05T19:07:16.164",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581369,1749150454139,"fUST",-216.17934507,0.00018356,2,"2025-06-05T19:07:34.139",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581370,1749150454164,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.164",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581371,1749150454186,"fUST",-350.0,0.00018356,2,"2025-06-05T19:07:34.186",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581372,1749150454209,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.209",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581373,1749150454236,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.236",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581374,1749150454259,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.259",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581375,1749150454283,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.283",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581376,1749150454306,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.306",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581377,1749150454328,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.328",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581378,1749150454352,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.352",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581379,1749150454374,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.374",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581380,1749150454398,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.398",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581381,1749150454420,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.420",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581382,1749150454442,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.442",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581383,1749150454462,"fUST",-272.47906745,0.00018356,2,"2025-06-05T19:07:34.462",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581384,1749150454483,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.483",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581385,1749150454506,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.506",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581386,1749150454527,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.527",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581387,1749150454557,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.557",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581388,1749150454583,"fUST",-404.81318171,0.00018356,2,"2025-06-05T19:07:34.583",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581389,1749150454606,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.606",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581390,1749150454632,"fUST",-440.0,0.00018356,2,"2025-06-05T19:07:34.632",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581391,1749150454654,"fUST",-544.74875674,0.00018356,2,"2025-06-05T19:07:34.654",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581392,1749150454677,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.677",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581393,1749150454698,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.698",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581394,1749150454720,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.720",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581395,1749150454741,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.741",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581396,1749150454761,"fUST",-430.0,0.00018356,2,"2025-06-05T19:07:34.761",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581397,1749150454784,"fUST",-426.33296931,0.00018356,2,"2025-06-05T19:07:34.784",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581399,1749150552198,"fUST",-150.0,0.00017109,2,"2025-06-05T19:09:12.198",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581400,1749150552222,"fUST",-3730.12937,0.00017625,2,"2025-06-05T19:09:12.222",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581401,1749150552244,"fUST",-198.02333879,0.00018256,2,"2025-06-05T19:09:12.244",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581402,1749150552265,"fUST",-300.0,0.00018355,2,"2025-06-05T19:09:12.265",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581403,1749150552288,"fUST",-597.6976805,0.00018356,2,"2025-06-05T19:09:12.288",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581404,1749150552309,"fUST",-586.52687811,0.00018356,2,"2025-06-05T19:09:12.309",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581405,1749150552331,"fUST",-365.81082074,0.00018356,2,"2025-06-05T19:09:12.331",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581406,1749150552352,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.352",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581407,1749150552373,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.373",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581408,1749150552395,"fUST",-455.83099029,0.00018356,2,"2025-06-05T19:09:12.395",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581409,1749150552415,"fUST",-526.4825279,0.00018356,2,"2025-06-05T19:09:12.415",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581410,1749150552436,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.436",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581411,1749150552457,"fUST",-466.92214919,0.00018356,2,"2025-06-05T19:09:12.457",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581412,1749150552480,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.480",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581413,1749150552502,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.502",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581414,1749150552529,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.529",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581415,1749150552554,"fUST",-390.0,0.00018356,2,"2025-06-05T19:09:12.554",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581416,1749150552580,"fUST",-529.19181481,0.00018356,2,"2025-06-05T19:09:12.580",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581417,1749150552603,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.603",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581418,1749150552630,"fUST",-392.09651185,0.00018356,2,"2025-06-05T19:09:12.630",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581419,1749150552654,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.654",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581420,1749150552688,"fUST",-445.05348119,0.00018356,2,"2025-06-05T19:09:12.688",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581421,1749150552714,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.714",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581422,1749150552736,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.736",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581423,1749150552760,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:12.760",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581424,1749150552783,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.783",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581425,1749150552806,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.806",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581426,1749150552827,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:12.827",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581427,1749150552849,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:12.849",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581428,1749150552870,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.870",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581429,1749150552892,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.892",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581430,1749150552912,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:12.912",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581431,1749150552934,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:12.934",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581432,1749150552954,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:12.954",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581433,1749150552977,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:12.977",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581434,1749150552998,"fUST",-500.47142295,0.00018356,2,"2025-06-05T19:09:12.998",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581435,1749150553018,"fUST",-442.11988887,0.00018356,2,"2025-06-05T19:09:13.018",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581436,1749150553039,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.039",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581437,1749150553060,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.060",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581438,1749150553080,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.080",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581439,1749150553101,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.101",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581440,1749150553124,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.124",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581441,1749150553145,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.145",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581442,1749150553166,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.166",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581443,1749150553187,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.187",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581444,1749150553208,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.208",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581445,1749150553233,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.233",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581446,1749150553254,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.254",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581447,1749150553274,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.274",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581448,1749150553295,"fUST",-345.93090145,0.00018356,2,"2025-06-05T19:09:13.295",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581449,1749150553317,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.317",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581450,1749150553339,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.339",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581451,1749150553360,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.360",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581452,1749150553380,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.380",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581453,1749150553401,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.401",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581454,1749150553422,"fUST",-521.72689183,0.00018356,2,"2025-06-05T19:09:13.422",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581455,1749150553442,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.442",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581456,1749150553466,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.466",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581457,1749150553486,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.486",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581458,1749150553507,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.507",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581459,1749150553527,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.527",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581460,1749150553547,"fUST",-430.87999429,0.00018356,2,"2025-06-05T19:09:13.547",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581461,1749150553569,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.569",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581462,1749150553589,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.589",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581463,1749150553611,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.611",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581464,1749150553632,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.632",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581465,1749150553653,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.653",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581466,1749150553678,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.678",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581467,1749150553701,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.701",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581468,1749150553725,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.725",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581469,1749150553749,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.749",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581470,1749150553771,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.771",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581471,1749150553791,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.791",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581472,1749150553813,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.813",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581473,1749150553835,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.835",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581474,1749150553855,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.855",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581475,1749150553877,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.877",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581476,1749150553899,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.899",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581477,1749150553920,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.920",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581478,1749150553941,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.941",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581479,1749150553965,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:13.965",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581480,1749150553986,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:13.986",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581481,1749150554007,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.007",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581482,1749150554028,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.028",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581483,1749150554049,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.049",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581484,1749150554069,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.069",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581485,1749150554089,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.089",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581486,1749150554110,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.110",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581487,1749150554135,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.135",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581488,1749150554158,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.158",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581489,1749150554178,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.178",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581490,1749150554198,"fUST",-372.70211075,0.00018356,2,"2025-06-05T19:09:14.198",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581491,1749150554222,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:14.222",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581492,1749150554247,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:14.247",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581493,1749150554379,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.379",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581494,1749150554404,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.404",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581495,1749150554424,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.424",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581496,1749150554446,"fUST",-177.43383421,0.00018356,2,"2025-06-05T19:09:14.446",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581497,1749150554469,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.469",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581498,1749150554490,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.490",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581499,1749150554510,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.510",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581500,1749150554530,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.530",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581501,1749150554552,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.552",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581502,1749150554571,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.571",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581503,1749150554592,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.592",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581504,1749150554612,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.612",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581505,1749150554631,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.631",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581506,1749150554650,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.650",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581507,1749150554672,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.672",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581508,1749150554691,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.691",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581509,1749150554710,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.710",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581510,1749150554732,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.732",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581511,1749150554754,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:14.754",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581512,1749150554773,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.773",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581513,1749150554792,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.792",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581514,1749150554812,"fUST",-402.75093053,0.00018356,2,"2025-06-05T19:09:14.812",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581515,1749150554833,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.833",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581516,1749150554853,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.853",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581517,1749150554873,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.873",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581518,1749150554894,"fUST",-400.63332418,0.00018356,2,"2025-06-05T19:09:14.894",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581519,1749150554914,"fUST",-321.46038597,0.00018356,2,"2025-06-05T19:09:14.914",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581520,1749150554935,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.935",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581521,1749150554956,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:14.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581522,1749150554978,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:14.978",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581523,1749150554997,"fUST",-403.25091693,0.00018356,2,"2025-06-05T19:09:14.997",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581524,1749150555016,"fUST",-521.42349721,0.00018356,2,"2025-06-05T19:09:15.016",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581525,1749150555037,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.037",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581526,1749150555057,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.057",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581527,1749150555077,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.077",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581528,1749150555097,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.097",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581529,1749150555116,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.116",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581530,1749150555135,"fUST",-164.94476446,0.00018356,2,"2025-06-05T19:09:15.135",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581531,1749150555155,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.155",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581532,1749150555174,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.174",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581533,1749150555193,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.193",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581534,1749150555213,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.213",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581535,1749150555234,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.234",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581536,1749150555254,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.254",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581537,1749150555274,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.274",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581538,1749150555295,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.295",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581539,1749150555315,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.315",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581540,1749150555335,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.335",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581541,1749150555355,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.355",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581542,1749150555376,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.376",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581543,1749150555398,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.398",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581544,1749150555418,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.418",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581545,1749150555437,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.437",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581546,1749150555456,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.456",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581547,1749150555476,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.476",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581548,1749150555496,"fUST",-531.7132414,0.00018356,2,"2025-06-05T19:09:15.496",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581549,1749150555515,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.515",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581550,1749150555538,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.538",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581551,1749150555562,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.562",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581552,1749150555590,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.590",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581553,1749150555618,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.618",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581554,1749150555642,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.642",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581555,1749150555671,"fUST",-483.0309688,0.00018356,2,"2025-06-05T19:09:15.671",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581556,1749150555697,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.697",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581557,1749150555724,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.724",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581558,1749150555750,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.750",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581559,1749150555776,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.776",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581560,1749150555803,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.803",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581561,1749150555828,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.828",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581562,1749150555853,"fUST",-198.45412451,0.00018356,2,"2025-06-05T19:09:15.853",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581563,1749150555877,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.877",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581564,1749150555904,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.904",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581565,1749150555929,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.929",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581566,1749150555952,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:15.952",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581567,1749150555978,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:15.978",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581568,1749150556004,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.004",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581569,1749150556030,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.030",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581570,1749150556055,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.055",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581571,1749150556081,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.081",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581572,1749150556106,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.106",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581573,1749150556129,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.129",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581574,1749150556152,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.152",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581575,1749150556176,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.176",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581576,1749150556202,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.202",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581577,1749150556228,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.228",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581578,1749150556251,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.251",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581579,1749150556274,"fUST",-390.0,0.00018356,2,"2025-06-05T19:09:16.274",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581580,1749150556296,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.296",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581581,1749150556317,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.317",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581582,1749150556340,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.340",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581583,1749150556363,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.363",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581584,1749150556385,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.385",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581585,1749150556408,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.408",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581586,1749150556432,"fUST",-1011.87,0.00018356,2,"2025-06-05T19:09:16.432",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581587,1749150556455,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.455",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581588,1749150556477,"fUST",-503.54703093,0.00018356,2,"2025-06-05T19:09:16.477",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581589,1749150556500,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.500",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581590,1749150556523,"fUST",-434.70968414,0.00018356,2,"2025-06-05T19:09:16.523",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581591,1749150556544,"fUST",-509.1,0.00018356,2,"2025-06-05T19:09:16.544",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581592,1749150556567,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.567",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581593,1749150556588,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.588",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581594,1749150556611,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.611",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581595,1749150556633,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.633",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581596,1749150556655,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.655",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581597,1749150556680,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.680",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581598,1749150556703,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.703",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581599,1749150556728,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.728",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581600,1749150556754,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.754",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581601,1749150556776,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:16.776",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581602,1749150556802,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.802",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581603,1749150556826,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581604,1749150556851,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.851",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581605,1749150556875,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.875",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581606,1749150556901,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:16.901",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581607,1749150556924,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:16.924",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581608,1749150556947,"fUST",-537.34923831,0.00018356,2,"2025-06-05T19:09:16.947",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581609,1749150557108,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.108",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581610,1749150557130,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:17.130",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581611,1749150557153,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:17.153",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581612,1749150557173,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.173",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581613,1749150557193,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:17.193",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581614,1749150557215,"fUST",-300.0,0.00018356,2,"2025-06-05T19:09:17.215",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581615,1749150557235,"fUST",-504.30959861,0.00018356,2,"2025-06-05T19:09:17.235",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581616,1749150557258,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.258",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581617,1749150557279,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:17.279",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581618,1749150557300,"fUST",-420.0,0.00018356,2,"2025-06-05T19:09:17.300",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581619,1749150557321,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.321",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581620,1749150557340,"fUST",-400.0,0.00018356,2,"2025-06-05T19:09:17.340",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581621,1749150557360,"fUST",-453.33737433,0.00018356,2,"2025-06-05T19:09:17.360",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581622,1749150557382,"fUST",-420.0,0.00018356,2,"2025-06-05T19:09:17.382",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581623,1749150557404,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.404",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581624,1749150557425,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.425",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581625,1749150557445,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.445",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581626,1749150557466,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.466",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581627,1749150557486,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:17.486",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581628,1749150557506,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:17.506",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581629,1749150557527,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.527",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581630,1749150557551,"fUST",-539.41,0.00018356,2,"2025-06-05T19:09:17.551",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581631,1749150557572,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.572",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581632,1749150557594,"fUST",-461.82136837,0.00018356,2,"2025-06-05T19:09:17.594",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581633,1749150557616,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.616",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581634,1749150557639,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.639",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581635,1749150557662,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.662",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581636,1749150557683,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.683",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581637,1749150557705,"fUST",-420.0,0.00018356,2,"2025-06-05T19:09:17.705",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581638,1749150557728,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.728",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581639,1749150557752,"fUST",-430.40798095,0.00018356,2,"2025-06-05T19:09:17.752",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581640,1749150557773,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.773",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581641,1749150557794,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.794",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581642,1749150557814,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.814",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581643,1749150557837,"fUST",-696.63,0.00018356,2,"2025-06-05T19:09:17.837",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581644,1749150557857,"fUST",-420.0,0.00018356,2,"2025-06-05T19:09:17.857",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581645,1749150557878,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.878",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581646,1749150557898,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.898",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581647,1749150557918,"fUST",-420.0,0.00018356,2,"2025-06-05T19:09:17.918",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581648,1749150557938,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.938",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581649,1749150557960,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.960",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581650,1749150557981,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:17.981",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581651,1749150558004,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:18.004",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581652,1749150558026,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:18.026",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581653,1749150558049,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:18.049",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581654,1749150558076,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:18.076",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581655,1749150558098,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.098",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581656,1749150558119,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.119",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581657,1749150558141,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.141",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581658,1749150558163,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.163",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581659,1749150558185,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.185",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581660,1749150558205,"fUST",-500.0,0.00018356,2,"2025-06-05T19:09:18.205",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581661,1749150558231,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.231",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581662,1749150558253,"fUST",-560.63562434,0.00018356,2,"2025-06-05T19:09:18.253",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581663,1749150558275,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.275",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581664,1749150558296,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.296",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581665,1749150558318,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.318",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581666,1749150558343,"fUST",-669.42,0.00018356,2,"2025-06-05T19:09:18.343",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581667,1749150558364,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.364",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581668,1749150558387,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.387",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581669,1749150558411,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.411",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581670,1749150558432,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.432",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581671,1749150558457,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.457",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581672,1749150558479,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.479",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581673,1749150558500,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.500",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581674,1749150558521,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.521",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581675,1749150558544,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.544",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581676,1749150558565,"fUST",-540.58418504,0.00018356,2,"2025-06-05T19:09:18.565",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581677,1749150558586,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.586",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581678,1749150558608,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.608",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581679,1749150558629,"fUST",-401.11648652,0.00018356,2,"2025-06-05T19:09:18.629",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581680,1749150558652,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.652",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581681,1749150558677,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.677",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581682,1749150558700,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.700",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581683,1749150558724,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.724",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581684,1749150558748,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.748",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581685,1749150558770,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.770",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581686,1749150558790,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.790",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581687,1749150558813,"fUST",-372.19647254,0.00018356,2,"2025-06-05T19:09:18.813",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581688,1749150558834,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.834",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581689,1749150558858,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.858",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581690,1749150558885,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.885",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581691,1749150558914,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.914",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581692,1749150558937,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:18.937",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581693,1749150558960,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:18.960",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581694,1749150558990,"fUST",-430.67122127,0.00018356,2,"2025-06-05T19:09:18.990",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581695,1749150559016,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.016",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581696,1749150559039,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.039",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581697,1749150559062,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.062",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581698,1749150559086,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.086",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581699,1749150559109,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.109",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581700,1749150559131,"fUST",-400.0,0.00018356,2,"2025-06-05T19:09:19.131",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581701,1749150559157,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.157",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581702,1749150559180,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.180",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581703,1749150559203,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.203",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581704,1749150559229,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.229",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581705,1749150559251,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.251",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581706,1749150559273,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.273",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581707,1749150559296,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.296",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581708,1749150559320,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.320",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581709,1749150559341,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.341",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581710,1749150559363,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.363",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581711,1749150559386,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.386",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581712,1749150559407,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.407",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581713,1749150559428,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.428",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581714,1749150559450,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.450",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581715,1749150559472,"fUST",-431.86204897,0.00018356,2,"2025-06-05T19:09:19.472",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581716,1749150559494,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.494",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581717,1749150559516,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.516",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581718,1749150559538,"fUST",-532.04,0.00018356,2,"2025-06-05T19:09:19.538",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581719,1749150559560,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.560",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581720,1749150559581,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.581",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581721,1749150559602,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.602",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581722,1749150559623,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.623",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581723,1749150559644,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.644",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581724,1749150559671,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.671",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581725,1749150559692,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.692",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581726,1749150559713,"fUST",-440.0,0.00018356,2,"2025-06-05T19:09:19.713",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581727,1749150559734,"fUST",-431.7382822,0.00018356,2,"2025-06-05T19:09:19.734",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581728,1749150559757,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.757",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581729,1749150559781,"fUST",-430.0,0.00018356,2,"2025-06-05T19:09:19.781",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581730,1749150559803,"fUST",-493.96806593,0.000186,2,"2025-06-05T19:09:19.803",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581731,1749150559824,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:19.824",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581732,1749150559846,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:19.846",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581733,1749150559868,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:19.868",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581734,1749150559891,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:19.891",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581735,1749150559913,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:19.913",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581736,1749150559935,"fUST",-195.39587358,0.0001863,2,"2025-06-05T19:09:19.935",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581737,1749150559957,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:19.957",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581738,1749150559981,"fUST",-362.80588903,0.0001863,2,"2025-06-05T19:09:19.981",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581739,1749150560002,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:20.002",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581740,1749150560126,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.126",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581741,1749150560148,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:20.148",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581742,1749150560169,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.169",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581743,1749150560190,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.190",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581744,1749150560210,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.210",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581745,1749150560232,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.232",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581746,1749150560253,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.253",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581747,1749150560274,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.274",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581748,1749150560295,"fUST",-547.65,0.0001863,2,"2025-06-05T19:09:20.295",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581749,1749150560315,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.315",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581750,1749150560336,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.336",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581751,1749150560357,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.357",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581752,1749150560378,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.378",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581753,1749150560398,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.398",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581754,1749150560419,"fUST",-461.09075428,0.0001863,2,"2025-06-05T19:09:20.419",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581755,1749150560439,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.439",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581756,1749150560460,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.460",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581757,1749150560483,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.483",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581758,1749150560504,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.504",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581759,1749150560524,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.524",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581760,1749150560547,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.547",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581761,1749150560567,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.567",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581762,1749150560587,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.587",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581763,1749150560608,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.608",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581764,1749150560628,"fUST",-527.30722969,0.0001863,2,"2025-06-05T19:09:20.628",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581765,1749150560648,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.648",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581766,1749150560671,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.671",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581767,1749150560692,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:20.692",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581768,1749150560715,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:20.715",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581769,1749150560742,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:20.742",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581770,1749150560763,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.763",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581771,1749150560783,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.783",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581772,1749150560803,"fUST",-239.48136037,0.0001863,2,"2025-06-05T19:09:20.803",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581773,1749150560823,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.823",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581774,1749150560842,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.842",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581775,1749150560863,"fUST",-197.59421053,0.0001863,2,"2025-06-05T19:09:20.863",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581776,1749150560883,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.883",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581777,1749150560904,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.904",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581778,1749150560925,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.925",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581779,1749150560946,"fUST",-370.0,0.0001863,2,"2025-06-05T19:09:20.946",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581780,1749150560966,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:20.966",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581781,1749150560989,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:20.989",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581782,1749150561012,"fUST",-178.33642355,0.0001863,2,"2025-06-05T19:09:21.012",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581783,1749150561032,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.032",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581784,1749150561054,"fUST",-453.40906392,0.0001863,2,"2025-06-05T19:09:21.054",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581785,1749150561075,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.075",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581786,1749150561099,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.099",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581787,1749150561119,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.119",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581788,1749150561142,"fUST",-171.84252954,0.0001863,2,"2025-06-05T19:09:21.142",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581789,1749150561164,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.164",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581790,1749150561185,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.185",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581791,1749150561206,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.206",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581792,1749150561230,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.230",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581793,1749150561251,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.251",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581794,1749150561272,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.272",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581795,1749150561294,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.294",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581796,1749150561316,"fUST",-1011.87,0.0001863,2,"2025-06-05T19:09:21.316",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581797,1749150561337,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.337",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581798,1749150561357,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.357",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581799,1749150561382,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.382",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581800,1749150561403,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.403",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581801,1749150561424,"fUST",-561.99780935,0.0001863,2,"2025-06-05T19:09:21.424",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581802,1749150561448,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.448",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581803,1749150561468,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.468",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581804,1749150561493,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.493",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581805,1749150561516,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.516",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581806,1749150561537,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.537",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581807,1749150561558,"fUST",-423.19832708,0.0001863,2,"2025-06-05T19:09:21.558",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581808,1749150561580,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.580",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581809,1749150561601,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.601",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581810,1749150561622,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.622",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581811,1749150561850,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.850",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581812,1749150561872,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:21.872",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581813,1749150561893,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.893",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581814,1749150561914,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.914",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581815,1749150561937,"fUST",-539.41,0.0001863,2,"2025-06-05T19:09:21.937",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581816,1749150561958,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.958",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581817,1749150561982,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:21.982",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581818,1749150562004,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.004",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581819,1749150562026,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.026",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581820,1749150562047,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.047",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581821,1749150562071,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.071",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581822,1749150562094,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.094",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581823,1749150562116,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.116",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581824,1749150562137,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.137",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581825,1749150562161,"fUST",-696.63,0.0001863,2,"2025-06-05T19:09:22.161",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581826,1749150562182,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.182",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581827,1749150562202,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.202",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581828,1749150562225,"fUST",-531.58129115,0.0001863,2,"2025-06-05T19:09:22.225",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581829,1749150562246,"fUST",-583.3,0.0001863,2,"2025-06-05T19:09:22.246",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581830,1749150562267,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.267",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581831,1749150562288,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.288",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581832,1749150562309,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.309",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581833,1749150562331,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.331",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581834,1749150562352,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.352",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581835,1749150562372,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.372",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581836,1749150562393,"fUST",-500.0,0.0001863,2,"2025-06-05T19:09:22.393",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581837,1749150562416,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.416",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581838,1749150562440,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.440",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581839,1749150562467,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.467",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581840,1749150562491,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.491",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581841,1749150562516,"fUST",-669.42,0.0001863,2,"2025-06-05T19:09:22.516",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581842,1749150562538,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.538",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581843,1749150562559,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.559",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581844,1749150562582,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.582",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581845,1749150562602,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.602",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581846,1749150562624,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.624",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581847,1749150562646,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.646",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581848,1749150562669,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.669",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581849,1749150562690,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.690",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581850,1749150562713,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.713",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581851,1749150562735,"fUST",-424.67400137,0.0001863,2,"2025-06-05T19:09:22.735",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581852,1749150562760,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.760",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581853,1749150562783,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.783",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581854,1749150562804,"fUST",-212.3,0.0001863,2,"2025-06-05T19:09:22.804",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581855,1749150562826,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581856,1749150562847,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.847",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581857,1749150562868,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.868",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581858,1749150562890,"fUST",-156.73599795,0.0001863,2,"2025-06-05T19:09:22.890",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581859,1749150562911,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.911",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581860,1749150562935,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.935",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581861,1749150562956,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581862,1749150562978,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:22.978",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581863,1749150562999,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:22.999",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581864,1749150563022,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:23.022",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581865,1749150563043,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:23.043",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581866,1749150563066,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:23.066",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581867,1749150563087,"fUST",-440.0,0.0001863,2,"2025-06-05T19:09:23.087",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581868,1749150563109,"fUST",-420.0,0.0001863,2,"2025-06-05T19:09:23.109",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581869,1749150563129,"fUST",-250.25,0.00018664,2,"2025-06-05T19:09:23.129",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581870,1749150563151,"fUST",-500.0,0.00018705,2,"2025-06-05T19:09:23.151",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581871,1749150563172,"fUST",-500.0,0.00018705,2,"2025-06-05T19:09:23.172",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581872,1749150563194,"fUST",-500.0,0.00018705,2,"2025-06-05T19:09:23.194",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581873,1749150563326,"fUST",-500.0,0.00018705,2,"2025-06-05T19:09:23.326",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581874,1749150563348,"fUST",-160.0,0.00018705,2,"2025-06-05T19:09:23.348",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581875,1749150563369,"fUST",-24900.0,0.00018706,2,"2025-06-05T19:09:23.369",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581876,1749150563390,"fUST",-357.84923677,0.000189,2,"2025-06-05T19:09:23.390",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581877,1749150563410,"fUST",-430.0,0.00018904,2,"2025-06-05T19:09:23.410",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581878,1749150563431,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.431",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581879,1749150563452,"fUST",-360.0,0.00018904,2,"2025-06-05T19:09:23.452",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581880,1749150563474,"fUST",-420.0,0.00018904,2,"2025-06-05T19:09:23.474",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581881,1749150563495,"fUST",-341.51226882,0.00018904,2,"2025-06-05T19:09:23.495",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581882,1749150563518,"fUST",-402.79515298,0.00018904,2,"2025-06-05T19:09:23.518",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581883,1749150563541,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.541",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581884,1749150563563,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.563",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581885,1749150563587,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.587",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581886,1749150563609,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.609",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581887,1749150563632,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.632",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581888,1749150563656,"fUST",-1011.87,0.00018904,2,"2025-06-05T19:09:23.656",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581889,1749150563682,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.682",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581890,1749150563707,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.707",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581891,1749150563730,"fUST",-205.41683742,0.00018904,2,"2025-06-05T19:09:23.730",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581892,1749150563756,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.756",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581893,1749150563778,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.778",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581894,1749150563800,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.800",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581895,1749150563822,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.822",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581896,1749150563844,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.844",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581897,1749150563866,"fUST",-539.41,0.00018904,2,"2025-06-05T19:09:23.866",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581898,1749150563888,"fUST",-366.7228238,0.00018904,2,"2025-06-05T19:09:23.888",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581899,1749150563910,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.910",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581900,1749150563934,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:23.934",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581901,1749150563954,"fUST",-179.31889864,0.00018904,2,"2025-06-05T19:09:23.954",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581902,1749150563979,"fUST",-696.63,0.00018904,2,"2025-06-05T19:09:23.979",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581903,1749150564001,"fUST",-185.06,0.00018904,2,"2025-06-05T19:09:24.001",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581904,1749150564024,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.024",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581905,1749150564046,"fUST",-430.0,0.00018904,2,"2025-06-05T19:09:24.046",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581906,1749150564069,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.069",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581907,1749150564094,"fUST",-669.42,0.00018904,2,"2025-06-05T19:09:24.094",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581908,1749150564115,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.115",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581909,1749150564136,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.136",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581910,1749150564158,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.158",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581911,1749150564178,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.178",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581912,1749150564200,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.200",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581913,1749150564221,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.221",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581914,1749150564244,"fUST",-430.0,0.00018904,2,"2025-06-05T19:09:24.244",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581915,1749150564265,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.265",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581916,1749150564287,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.287",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581917,1749150564308,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.308",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581918,1749150564330,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.330",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581919,1749150564351,"fUST",-440.0,0.00018904,2,"2025-06-05T19:09:24.351",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581920,1749150564372,"fUST",-1436.39411593,0.00018905,2,"2025-06-05T19:09:24.372",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581921,1749150564393,"fUST",-500.0,0.00018988,2,"2025-06-05T19:09:24.393",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581922,1749150564413,"fUST",-500.0,0.00018988,2,"2025-06-05T19:09:24.413",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581923,1749150564433,"fUST",-500.0,0.00018988,2,"2025-06-05T19:09:24.433",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581924,1749150564454,"fUST",-500.0,0.00019003,2,"2025-06-05T19:09:24.454",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581925,1749150564474,"fUST",-500.0,0.00019005,2,"2025-06-05T19:09:24.474",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581926,1749150564494,"fUST",-500.0,0.00019061,2,"2025-06-05T19:09:24.494",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581927,1749150564513,"fUST",-500.0,0.00019127,2,"2025-06-05T19:09:24.513",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581928,1749150564533,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.533",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581929,1749150564553,"fUST",-420.0,0.00019178,2,"2025-06-05T19:09:24.553",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581930,1749150564573,"fUST",-360.0,0.00019178,2,"2025-06-05T19:09:24.573",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581931,1749150564596,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.596",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581932,1749150564617,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.617",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581933,1749150564638,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.638",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581934,1749150564661,"fUST",-1011.87,0.00019178,2,"2025-06-05T19:09:24.661",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581935,1749150564690,"fUST",-374.14959396,0.00019178,2,"2025-06-05T19:09:24.690",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581936,1749150564713,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.713",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581937,1749150564740,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.740",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581938,1749150564762,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.762",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581939,1749150564783,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.783",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581940,1749150564804,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.804",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581941,1749150564826,"fUST",-341.76,0.00019178,2,"2025-06-05T19:09:24.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581942,1749150564850,"fUST",-539.41,0.00019178,2,"2025-06-05T19:09:24.850",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581943,1749150564871,"fUST",-164.84601593,0.00019178,2,"2025-06-05T19:09:24.871",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581944,1749150564894,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.894",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581945,1749150564917,"fUST",-696.63,0.00019178,2,"2025-06-05T19:09:24.917",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581946,1749150564938,"fUST",-444.66,0.00019178,2,"2025-06-05T19:09:24.938",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581947,1749150564960,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:24.960",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581948,1749150564985,"fUST",-669.42,0.00019178,2,"2025-06-05T19:09:24.985",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581949,1749150565009,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.009",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581950,1749150565032,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.032",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581951,1749150565057,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.057",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581952,1749150565081,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.081",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581953,1749150565103,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.103",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581954,1749150565127,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.127",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581955,1749150565148,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.148",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581956,1749150565169,"fUST",-214.65336325,0.00019178,2,"2025-06-05T19:09:25.169",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581957,1749150565190,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.190",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581958,1749150565213,"fUST",-440.0,0.00019178,2,"2025-06-05T19:09:25.213",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581959,1749150565236,"fUST",-392.77,0.00019178,2,"2025-06-05T19:09:25.236",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581960,1749150565258,"fUST",-500.0,0.00019451,2,"2025-06-05T19:09:25.258",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581961,1749150565283,"fUST",-500.0,0.00019451,2,"2025-06-05T19:09:25.283",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581962,1749150565305,"fUST",-390.0,0.00019452,2,"2025-06-05T19:09:25.305",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581963,1749150565329,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.329",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581964,1749150565351,"fUST",-589.62,0.00019452,2,"2025-06-05T19:09:25.351",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581965,1749150565375,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.375",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581966,1749150565399,"fUST",-1011.87,0.00019452,2,"2025-06-05T19:09:25.399",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581967,1749150565420,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.420",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581968,1749150565444,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.444",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581969,1749150565465,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.465",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581970,1749150565488,"fUST",-400.0,0.00019452,2,"2025-06-05T19:09:25.488",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581971,1749150565509,"fUST",-345.58,0.00019452,2,"2025-06-05T19:09:25.509",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581972,1749150565532,"fUST",-539.41,0.00019452,2,"2025-06-05T19:09:25.532",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581973,1749150565556,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.556",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581974,1749150565579,"fUST",-696.63,0.00019452,2,"2025-06-05T19:09:25.579",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581975,1749150565603,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.603",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581976,1749150565627,"fUST",-669.42,0.00019452,2,"2025-06-05T19:09:25.627",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581977,1749150565648,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.648",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581978,1749150565672,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.672",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581979,1749150565693,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.693",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581980,1749150565716,"fUST",-325.08,0.00019452,2,"2025-06-05T19:09:25.716",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581981,1749150565738,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.738",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581982,1749150565763,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.763",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581983,1749150565784,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.784",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581984,1749150565805,"fUST",-247.92707495,0.00019452,2,"2025-06-05T19:09:25.805",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581985,1749150565827,"fUST",-440.0,0.00019452,2,"2025-06-05T19:09:25.827",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581986,1749150565848,"fUST",-598.06223443,0.00019535,2,"2025-06-05T19:09:25.848",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581987,1749150565869,"fUST",-542.82826175,0.00019535,2,"2025-06-05T19:09:25.869",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581988,1749150565889,"fUST",-211.69068759,0.00019535,2,"2025-06-05T19:09:25.889",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581989,1749150565910,"fUST",-160.0,0.00019548,2,"2025-06-05T19:09:25.910",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581990,1749150565930,"fUST",-1000.0,0.00019551,2,"2025-06-05T19:09:25.930",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581991,1749150565950,"fUST",-1000.0,0.00019609,2,"2025-06-05T19:09:25.950",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581992,1749150565973,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:25.973",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581993,1749150565995,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:25.995",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581994,1749150566018,"fUST",-1011.87,0.00019726,2,"2025-06-05T19:09:26.018",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581995,1749150566040,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.040",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581996,1749150566063,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.063",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581997,1749150566089,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.089",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581998,1749150566114,"fUST",-539.41,0.00019726,2,"2025-06-05T19:09:26.114",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364581999,1749150566137,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.137",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582000,1749150566162,"fUST",-696.63,0.00019726,2,"2025-06-05T19:09:26.162",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582001,1749150566291,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.291",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582002,1749150566317,"fUST",-669.42,0.00019726,2,"2025-06-05T19:09:26.317",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582003,1749150566339,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.339",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582004,1749150566362,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.362",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582005,1749150566384,"fUST",-525.14,0.00019726,2,"2025-06-05T19:09:26.384",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582006,1749150566408,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.408",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582007,1749150566430,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.430",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582008,1749150566452,"fUST",-440.0,0.00019726,2,"2025-06-05T19:09:26.452",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582009,1749150566477,"fUST",-379.88,0.00019726,2,"2025-06-05T19:09:26.477",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582010,1749150566498,"fUST",-191.625,0.00019894,2,"2025-06-05T19:09:26.498",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582011,1749150566525,"fUST",-338.01725268,0.000199,2,"2025-06-05T19:09:26.525",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582012,1749150566550,"fUST",-440.0,0.0002,2,"2025-06-05T19:09:26.550",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582013,1749150566572,"fUST",-390.0,0.0002,2,"2025-06-05T19:09:26.572",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582014,1749150566596,"fUST",-1011.87,0.0002,2,"2025-06-05T19:09:26.596",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582015,1749150566619,"fUST",-440.0,0.0002,2,"2025-06-05T19:09:26.619",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582016,1749150566642,"fUST",-440.0,0.0002,2,"2025-06-05T19:09:26.642",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582017,1749150566664,"fUST",-440.0,0.0002,2,"2025-06-05T19:09:26.664",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582018,1749150566690,"fUST",-539.41,0.0002,2,"2025-06-05T19:09:26.690",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582019,1749150566713,"fUST",-440.0,0.0002,2,"2025-06-05T19:09:26.713",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582020,1749150566738,"fUST",-696.63,0.0002,2,"2025-06-05T19:09:26.738",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582021,1749150566762,"fUST",-440.0,0.0002,2,"2025-06-05T19:09:26.762",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582022,1749150566786,"fUST",-669.42,0.0002,2,"2025-06-05T19:09:26.786",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582023,1749150566808,"fUST",-330.0,0.0002,2,"2025-06-05T19:09:26.808",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582024,1749150566830,"fUST",-151.30171772,0.0002,2,"2025-06-05T19:09:26.830",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582025,1749150566852,"fUST",-390.0,0.0002,2,"2025-06-05T19:09:26.852",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582026,1749150566874,"fUST",-488.96,0.0002,2,"2025-06-05T19:09:26.874",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582027,1749150566896,"fUST",-440.0,0.0002,2,"2025-06-05T19:09:26.896",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582028,1749150566918,"fUST",-313.0,0.00020019,2,"2025-06-05T19:09:26.918",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582029,1749150566940,"fUST",-420.0,0.00020019,2,"2025-06-05T19:09:26.940",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582030,1749150566962,"fUST",-420.0,0.0002002,2,"2025-06-05T19:09:26.962",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582031,1749150566991,"fUST",-338.01725251,0.00020072,2,"2025-06-05T19:09:26.991",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582032,1749150567013,"fUST",-160.0,0.00020075,2,"2025-06-05T19:09:27.013",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582033,1749150567034,"fUST",-1005.949684,0.00020087,2,"2025-06-05T19:09:27.034",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582035,1749150567056,"fUST",-443.0,0.00020116,2,"2025-06-05T19:09:27.056",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582036,1749150567078,"fUST",-158.982467,0.00020187,2,"2025-06-05T19:09:27.078",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582037,1749150567100,"fUST",-375.37,0.00020219,2,"2025-06-05T19:09:27.100",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582038,1749150567121,"fUST",-1436.39411592,0.00020224,2,"2025-06-05T19:09:27.121",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582039,1749150567148,"fUST",-338.01725251,0.00020245,2,"2025-06-05T19:09:27.148",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582040,1749150567169,"fUST",-430.0,0.00020259,2,"2025-06-05T19:09:27.169",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582041,1749150567190,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.190",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582042,1749150567212,"fUST",-430.0,0.00020259,2,"2025-06-05T19:09:27.212",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582043,1749150567236,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.236",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582044,1749150567258,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.258",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582045,1749150567281,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.281",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582046,1749150567302,"fUST",-430.0,0.00020259,2,"2025-06-05T19:09:27.302",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582047,1749150567325,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.325",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582048,1749150567347,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.347",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582049,1749150567369,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.369",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582050,1749150567395,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.395",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582051,1749150567416,"fUST",-430.0,0.00020259,2,"2025-06-05T19:09:27.416",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582052,1749150567440,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.440",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582053,1749150567463,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.463",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582054,1749150567485,"fUST",-440.0,0.00020259,2,"2025-06-05T19:09:27.485",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582055,1749150567508,"fUST",-506.35,0.00020259,2,"2025-06-05T19:09:27.508",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582056,1749150567532,"fUST",-440.0,0.00020273,2,"2025-06-05T19:09:27.532",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582057,1749150567556,"fUST",-1011.87,0.00020273,2,"2025-06-05T19:09:27.556",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582058,1749150567579,"fUST",-279.56,0.00020273,2,"2025-06-05T19:09:27.579",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582059,1749150567603,"fUST",-440.0,0.00020273,2,"2025-06-05T19:09:27.603",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582060,1749150567625,"fUST",-376.74,0.00020273,2,"2025-06-05T19:09:27.625",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582061,1749150567649,"fUST",-539.41,0.00020273,2,"2025-06-05T19:09:27.649",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582062,1749150567675,"fUST",-440.0,0.00020273,2,"2025-06-05T19:09:27.675",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582063,1749150567699,"fUST",-696.63,0.00020273,2,"2025-06-05T19:09:27.699",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582064,1749150567725,"fUST",-440.0,0.00020273,2,"2025-06-05T19:09:27.725",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582065,1749150567750,"fUST",-669.42,0.00020273,2,"2025-06-05T19:09:27.750",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582066,1749150567772,"fUST",-440.0,0.00020273,2,"2025-06-05T19:09:27.772",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582067,1749150567799,"fUST",-338.01725251,0.00020417,3,"2025-06-05T19:09:27.799",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582068,1749150567823,"fUST",-500.0,0.00020531,2,"2025-06-05T19:09:27.823",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582069,1749150567845,"fUST",-500.0,0.00020531,2,"2025-06-05T19:09:27.845",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582070,1749150567867,"fUST",-440.0,0.00020533,2,"2025-06-05T19:09:27.867",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582071,1749150567889,"fUST",-440.0,0.00020533,2,"2025-06-05T19:09:27.889",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582072,1749150567912,"fUST",-440.0,0.00020533,2,"2025-06-05T19:09:27.912",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582073,1749150567935,"fUST",-440.0,0.00020533,2,"2025-06-05T19:09:27.935",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582074,1749150567956,"fUST",-440.0,0.00020533,2,"2025-06-05T19:09:27.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582075,1749150567979,"fUST",-440.0,0.00020533,2,"2025-06-05T19:09:27.979",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582076,1749150568003,"fUST",-440.0,0.00020533,2,"2025-06-05T19:09:28.003",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582077,1749150568028,"fUST",-440.0,0.00020533,2,"2025-06-05T19:09:28.028",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582078,1749150568052,"fUST",-440.0,0.00020547,2,"2025-06-05T19:09:28.052",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582079,1749150568076,"fUST",-41.9713209,0.00020547,2,"2025-06-05T19:09:28.076",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582080,1749150568442,"fUST",-969.8986791,0.00020547,2,"2025-06-05T19:09:28.442",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582081,1749150568466,"fUST",-440.0,0.00020547,2,"2025-06-05T19:09:28.466",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582082,1749150568487,"fUST",-412.3999775,0.00020547,2,"2025-06-05T19:09:28.487",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582083,1749150568509,"fUST",-539.41,0.00020547,2,"2025-06-05T19:09:28.509",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582084,1749150568532,"fUST",-440.0,0.00020547,2,"2025-06-05T19:09:28.532",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582085,1749150568555,"fUST",-696.63,0.00020547,2,"2025-06-05T19:09:28.555",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582086,1749150568578,"fUST",-440.0,0.00020547,2,"2025-06-05T19:09:28.578",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582087,1749150568602,"fUST",-669.42,0.00020547,2,"2025-06-05T19:09:28.602",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582088,1749150568624,"fUST",-440.0,0.00020547,2,"2025-06-05T19:09:28.624",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582089,1749150568650,"fUST",-338.01725251,0.0002059,3,"2025-06-05T19:09:28.650",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582090,1749150568673,"fUST",-1371.96,0.000206,2,"2025-06-05T19:09:28.673",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582091,1749150568700,"fUST",-338.01725251,0.00020762,3,"2025-06-05T19:09:28.700",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582092,1749150568721,"fUST",-452.37,0.00020807,2,"2025-06-05T19:09:28.721",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582093,1749150568745,"fUST",-440.0,0.00020807,2,"2025-06-05T19:09:28.745",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582094,1749150568767,"fUST",-440.0,0.00020807,2,"2025-06-05T19:09:28.767",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582095,1749150568791,"fUST",-440.0,0.00020807,2,"2025-06-05T19:09:28.791",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582096,1749150568813,"fUST",-440.0,0.00020807,2,"2025-06-05T19:09:28.813",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582097,1749150568837,"fUST",-440.0,0.00020807,2,"2025-06-05T19:09:28.837",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582098,1749150568859,"fUST",-1011.87,0.00020821,2,"2025-06-05T19:09:28.859",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582099,1749150568880,"fUST",-440.0,0.00020821,2,"2025-06-05T19:09:28.880",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582100,1749150568904,"fUST",-539.41,0.00020821,2,"2025-06-05T19:09:28.904",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582101,1749150568928,"fUST",-440.0,0.00020821,2,"2025-06-05T19:09:28.928",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582102,1749150568951,"fUST",-696.63,0.00020821,2,"2025-06-05T19:09:28.951",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582103,1749150568973,"fUST",-440.0,0.00020821,2,"2025-06-05T19:09:28.973",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582104,1749150569102,"fUST",-669.42,0.00020821,2,"2025-06-05T19:09:29.102",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582105,1749150569123,"fUST",-440.0,0.00020821,2,"2025-06-05T19:09:29.123",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582106,1749150569150,"fUST",-338.01725251,0.00020934,4,"2025-06-05T19:09:29.150",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582107,1749150569172,"fUST",-500.0,0.0002108,2,"2025-06-05T19:09:29.172",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582108,1749150569193,"fUST",-440.0,0.00021081,2,"2025-06-05T19:09:29.193",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582109,1749150569216,"fUST",-440.0,0.00021081,2,"2025-06-05T19:09:29.216",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582110,1749150569237,"fUST",-440.0,0.00021081,2,"2025-06-05T19:09:29.237",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582111,1749150569261,"fUST",-440.0,0.00021081,2,"2025-06-05T19:09:29.261",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582112,1749150569286,"fUST",-440.0,0.00021081,2,"2025-06-05T19:09:29.286",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582113,1749150569308,"fUST",-1011.87,0.00021095,2,"2025-06-05T19:09:29.308",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582114,1749150569330,"fUST",-440.0,0.00021095,2,"2025-06-05T19:09:29.330",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582115,1749150569352,"fUST",-539.41,0.00021095,2,"2025-06-05T19:09:29.352",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582116,1749150569374,"fUST",-440.0,0.00021095,2,"2025-06-05T19:09:29.374",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582117,1749150569396,"fUST",-696.63,0.00021095,2,"2025-06-05T19:09:29.396",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582118,1749150569420,"fUST",-192.69,0.00021095,2,"2025-06-05T19:09:29.420",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582119,1749150569443,"fUST",-669.42,0.00021095,2,"2025-06-05T19:09:29.443",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582120,1749150569464,"fUST",-440.0,0.00021095,2,"2025-06-05T19:09:29.464",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582121,1749150569490,"fUST",-338.01725251,0.00021107,4,"2025-06-05T19:09:29.490",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582122,1749150569512,"fUST",-500.0,0.00021203,2,"2025-06-05T19:09:29.512",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582123,1749150569531,"fUST",-27388.3067378,0.00021204,2,"2025-06-05T19:09:29.531",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582124,1749150569559,"fUST",-338.01725251,0.00021279,5,"2025-06-05T19:09:29.559",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582125,1749150569579,"fUST",-150.0,0.000213,2,"2025-06-05T19:09:29.579",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582126,1749150569601,"fUST",-440.0,0.00021355,2,"2025-06-05T19:09:29.601",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582127,1749150569622,"fUST",-440.0,0.00021355,2,"2025-06-05T19:09:29.622",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582128,1749150569643,"fUST",-380.0,0.00021355,2,"2025-06-05T19:09:29.643",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582129,1749150569666,"fUST",-440.0,0.00021355,2,"2025-06-05T19:09:29.666",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582130,1749150569689,"fUST",-385.48,0.00021355,2,"2025-06-05T19:09:29.689",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582131,1749150569712,"fUST",-1011.87,0.00021369,2,"2025-06-05T19:09:29.712",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582132,1749150569736,"fUST",-440.0,0.00021369,2,"2025-06-05T19:09:29.736",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582133,1749150569760,"fUST",-539.41,0.00021369,2,"2025-06-05T19:09:29.760",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582134,1749150569782,"fUST",-440.0,0.00021369,2,"2025-06-05T19:09:29.782",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582135,1749150569807,"fUST",-696.63,0.00021369,2,"2025-06-05T19:09:29.807",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582136,1749150569832,"fUST",-669.42,0.00021369,2,"2025-06-05T19:09:29.832",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582137,1749150569853,"fUST",-440.0,0.00021369,2,"2025-06-05T19:09:29.853",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582138,1749150569873,"fUST",-182.15453462,0.00021444,2,"2025-06-05T19:09:29.873",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582139,1749150569899,"fUST",-338.01725251,0.00021452,5,"2025-06-05T19:09:29.899",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582140,1749150569919,"fUST",-1436.39411592,0.00021543,2,"2025-06-05T19:09:29.919",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582141,1749150569944,"fUST",-338.01725251,0.00021624,5,"2025-06-05T19:09:29.944",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582142,1749150569965,"fUST",-440.0,0.00021629,2,"2025-06-05T19:09:29.965",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582143,1749150569987,"fUST",-440.0,0.00021629,2,"2025-06-05T19:09:29.987",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582144,1749150570011,"fUST",-440.0,0.00021629,2,"2025-06-05T19:09:30.011",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582145,1749150570032,"fUST",-1011.87,0.00021643,2,"2025-06-05T19:09:30.032",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582146,1749150570055,"fUST",-440.0,0.00021643,2,"2025-06-05T19:09:30.055",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582147,1749150570077,"fUST",-539.41,0.00021643,2,"2025-06-05T19:09:30.077",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582148,1749150570099,"fUST",-440.0,0.00021643,2,"2025-06-05T19:09:30.099",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582149,1749150570121,"fUST",-696.63,0.00021643,2,"2025-06-05T19:09:30.121",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582150,1749150570144,"fUST",-669.42,0.00021643,2,"2025-06-05T19:09:30.144",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582151,1749150570164,"fUST",-207.02971905,0.00021643,2,"2025-06-05T19:09:30.164",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582152,1749150570189,"fUST",-338.01725251,0.00021797,6,"2025-06-05T19:09:30.189",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582153,1749150570242,"fUST",-308.0,0.00021835,2,"2025-06-05T19:09:30.242",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582154,1749150570264,"fUST",-587.0,0.00021836,2,"2025-06-05T19:09:30.264",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582155,1749150570285,"fUST",-229.48950782,0.00021851,2,"2025-06-05T19:09:30.285",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582156,1749150570305,"fUST",-160.0,0.00021851,2,"2025-06-05T19:09:30.305",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582157,1749150570326,"fUST",-423.7637613,0.00021852,2,"2025-06-05T19:09:30.326",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582158,1749150575030,"fUST",430.0,0.00020259,2,"2025-06-05T19:09:35.030",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582159,1749150575279,"fUST",440.0,0.00018356,2,"2025-06-05T19:09:35.279",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582160,1749150575531,"fUST",440.0,0.0001863,2,"2025-06-05T19:09:35.531",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582161,1749150575780,"fUST",300.66,0.00018904,2,"2025-06-05T19:09:35.780",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582162,1749150578933,"fUST",547.12,0.00018356,2,"2025-06-05T19:09:38.933",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582163,1749150579172,"fUST",547.12,0.0001863,2,"2025-06-05T19:09:39.172",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582164,1749150579435,"fUST",547.12,0.00018904,2,"2025-06-05T19:09:39.435",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582165,1749150579679,"fUST",547.12,0.00019178,2,"2025-06-05T19:09:39.679",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582166,1749150580125,"fUST",547.12,0.00019452,2,"2025-06-05T19:09:40.125",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582167,1749150580387,"fUST",547.12,0.00019726,2,"2025-06-05T19:09:40.387",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582168,1749150580652,"fUST",547.12,0.0002,2,"2025-06-05T19:09:40.652",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582169,1749150580898,"fUST",547.12,0.00020273,2,"2025-06-05T19:09:40.898",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582170,1749150581148,"fUST",547.12,0.00020547,2,"2025-06-05T19:09:41.148",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582171,1749150581399,"fUST",547.12,0.00020821,2,"2025-06-05T19:09:41.399",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582172,1749150581643,"fUST",547.12,0.00021095,2,"2025-06-05T19:09:41.643",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582173,1749150581882,"fUST",547.12,0.00021369,2,"2025-06-05T19:09:41.882",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582174,1749150582140,"fUST",547.12,0.00021643,2,"2025-06-05T19:09:42.140",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582175,1749150586090,"fUST",430.0,0.00018356,2,"2025-06-05T19:09:46.090",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582176,1749150586860,"fUST",471.56,0.00020259,2,"2025-06-05T19:09:46.860",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582177,1749150587118,"fUST",471.56,0.00020533,2,"2025-06-05T19:09:47.118",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582178,1749150587371,"fUST",471.56,0.00020807,2,"2025-06-05T19:09:47.371",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582179,1749150587656,"fUST",471.56,0.00021081,2,"2025-06-05T19:09:47.656",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582180,1749150587914,"fUST",471.56,0.00021355,2,"2025-06-05T19:09:47.914",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582181,1749150588198,"fUST",471.56,0.00021629,2,"2025-06-05T19:09:48.198",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582182,1749150589385,"fUST",430.0,0.00018356,2,"2025-06-05T19:09:49.385",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582183,1749150594388,"fUST",236.15,0.00018356,2,"2025-06-05T19:09:54.388",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582184,1749150595514,"fUST",363.68,0.00018356,2,"2025-06-05T19:09:55.514",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582185,1749150596107,"fUST",440.0,0.00018356,2,"2025-06-05T19:09:56.107",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582186,1749150596569,"fUST",440.0,0.0001863,2,"2025-06-05T19:09:56.569",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582187,1749150596867,"fUST",440.0,0.00018904,2,"2025-06-05T19:09:56.867",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582188,1749150597137,"fUST",440.0,0.00019178,2,"2025-06-05T19:09:57.137",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582189,1749150597423,"fUST",440.0,0.00019452,2,"2025-06-05T19:09:57.423",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582190,1749150597676,"fUST",440.0,0.00019726,2,"2025-06-05T19:09:57.676",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582191,1749150597936,"fUST",440.0,0.0002,2,"2025-06-05T19:09:57.936",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582192,1749150598029,"fUST",430.0,0.00018356,2,"2025-06-05T19:09:58.029",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582193,1749150598207,"fUST",440.0,0.00020273,2,"2025-06-05T19:09:58.207",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582194,1749150598520,"fUST",440.0,0.00020547,2,"2025-06-05T19:09:58.520",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582195,1749150598783,"fUST",440.0,0.00020821,2,"2025-06-05T19:09:58.783",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582196,1749150599112,"fUST",440.0,0.00021095,2,"2025-06-05T19:09:59.112",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582197,1749150599306,"fUST",440.0,0.00021369,2,"2025-06-05T19:09:59.306",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582198,1749150599567,"fUST",440.0,0.00021643,2,"2025-06-05T19:09:59.567",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582199,1749150614473,"fUST",470.0,0.00018356,2,"2025-06-05T19:10:14.473",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582200,1749150618126,"fUST",430.0,0.00018356,2,"2025-06-05T19:10:18.126",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582201,1749150619048,"fUST",440.0,0.00018356,2,"2025-06-05T19:10:19.048",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582202,1749150619688,"fUST",430.0,0.0001863,2,"2025-06-05T19:10:19.688",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582203,1749150619972,"fUST",430.0,0.00018356,2,"2025-06-05T19:10:19.972",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582204,1749150631169,"fUST",430.0,0.00018356,2,"2025-06-05T19:10:31.169",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582214,1749150631971,"fUST",440.0,0.00018356,2,"2025-06-05T19:10:31.971",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582233,1749150632255,"fUST",440.0,0.0001863,2,"2025-06-05T19:10:32.255",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582241,1749150632334,"fUST",-5283.46821428,0.00021901,2,"2025-06-05T19:10:32.334",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582257,1749150632491,"fUST",-70739.43778572,0.00021901,2,"2025-06-05T19:10:32.491",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582258,1749150632500,"fUST",-400.81189011,0.00021902,2,"2025-06-05T19:10:32.500",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582260,1749150632510,"fUST",-440.0,0.00021903,2,"2025-06-05T19:10:32.510",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582262,1749150632519,"fUST",-471.56,0.00021903,2,"2025-06-05T19:10:32.519",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582264,1749150632530,"fUST",-696.63,0.00021917,2,"2025-06-05T19:10:32.530",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582266,1749150632540,"fUST",-669.42,0.00021917,2,"2025-06-05T19:10:32.540",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582269,1749150632549,"fUST",-547.12,0.00021917,2,"2025-06-05T19:10:32.549",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582272,1749150632558,"fUST",-213.63,0.00021917,2,"2025-06-05T19:10:32.558",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582275,1749150632568,"fUST",-387.26,0.00022089,10,"2025-06-05T19:10:32.568",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582278,1749150632579,"fUST",-30231.94827063,0.00022099,2,"2025-06-05T19:10:32.579",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582281,1749150632588,"fUST",-179.77449933,0.00022099,2,"2025-06-05T19:10:32.588",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582283,1749150632597,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.597",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582285,1749150632606,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.606",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582288,1749150632616,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.616",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582292,1749150632625,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.625",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582296,1749150632635,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.635",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582297,1749150632644,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.644",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582300,1749150632654,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.654",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582302,1749150632663,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.663",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582304,1749150632673,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.673",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582306,1749150632683,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.683",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582307,1749150632698,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.698",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582308,1749150632707,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.707",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582309,1749150632717,"fUST",-467.48847649,0.00022099,2,"2025-06-05T19:10:32.717",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582310,1749150632727,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.727",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582311,1749150632736,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.736",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582312,1749150632746,"fUST",-650.31340512,0.00022099,2,"2025-06-05T19:10:32.746",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582313,1749150632755,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.755",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582314,1749150632767,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.767",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582315,1749150632776,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.776",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582316,1749150632786,"fUST",-458.82058516,0.00022099,2,"2025-06-05T19:10:32.786",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582317,1749150632795,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.795",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582318,1749150632804,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.804",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582319,1749150632814,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.814",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582320,1749150632823,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.823",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582321,1749150632833,"fUST",-604.93980709,0.00022099,2,"2025-06-05T19:10:32.833",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582322,1749150632842,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.842",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582323,1749150632852,"fUST",-503.17491512,0.00022099,2,"2025-06-05T19:10:32.852",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582324,1749150632862,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.862",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582325,1749150632871,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.871",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582326,1749150632880,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.880",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582327,1749150632890,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.890",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582328,1749150632899,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.899",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582329,1749150632909,"fUST",-155.48426591,0.00022099,2,"2025-06-05T19:10:32.909",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582330,1749150632918,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.918",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582331,1749150632927,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.927",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582332,1749150632937,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.937",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582333,1749150632947,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.947",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582334,1749150632956,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582335,1749150632965,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.965",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582336,1749150632975,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.975",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582337,1749150632984,"fUST",-607.70511322,0.00022099,2,"2025-06-05T19:10:32.984",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582338,1749150632994,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:32.994",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582339,1749150633003,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:33.003",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582340,1749150633013,"fUST",-500.0,0.00022099,2,"2025-06-05T19:10:33.013",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582341,1749150633022,"fUST",-190.00553223,0.00022099,2,"2025-06-05T19:10:33.022",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582342,1749150633033,"fUST",-517.27602954,0.00022099,2,"2025-06-05T19:10:33.033",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582343,1749150633042,"fUST",-1371.96,0.000221,7,"2025-06-05T19:10:33.042",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582344,1749150633052,"fUST",-1005.949684,0.00022134,2,"2025-06-05T19:10:33.052",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582345,1749150633062,"fUST",-390.0,0.00022177,2,"2025-06-05T19:10:33.062",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582346,1749150633072,"fUST",-471.56,0.00022177,2,"2025-06-05T19:10:33.072",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582347,1749150633082,"fUST",-207.4,0.00022182,2,"2025-06-05T19:10:33.082",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582349,1749150633091,"fUST",-696.63,0.00022191,2,"2025-06-05T19:10:33.091",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582350,1749150633101,"fUST",-669.42,0.00022191,2,"2025-06-05T19:10:33.101",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582351,1749150633111,"fUST",-547.12,0.00022191,2,"2025-06-05T19:10:33.111",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582352,1749150633121,"fUST",-14750.37331028,0.000222,69,"2025-06-05T19:10:33.121",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582354,1749150633132,"fUST",-14750.37331028,0.000222,69,"2025-06-05T19:10:33.132",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582355,1749150633142,"fUST",-14750.37331028,0.000222,69,"2025-06-05T19:10:33.142",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582357,1749150633153,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.153",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582359,1749150633163,"fUST",-430.0,0.00022343,2,"2025-06-05T19:10:33.163",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582361,1749150633172,"fUST",-500.0,0.00022343,2,"2025-06-05T19:10:33.172",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582363,1749150633185,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.185",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582365,1749150633194,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.194",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582367,1749150633204,"fUST",-430.0,0.00022343,2,"2025-06-05T19:10:33.204",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582369,1749150633214,"fUST",-430.0,0.00022343,2,"2025-06-05T19:10:33.214",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582371,1749150633223,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.223",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582373,1749150633233,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.233",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582375,1749150633243,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.243",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582377,1749150633252,"fUST",-430.0,0.00022343,2,"2025-06-05T19:10:33.252",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582379,1749150633267,"fUST",-370.0,0.00022343,2,"2025-06-05T19:10:33.267",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582381,1749150633282,"fUST",-458.13271467,0.00022343,2,"2025-06-05T19:10:33.282",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582383,1749150633292,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.292",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582385,1749150633302,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.302",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582386,1749150633312,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.312",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582387,1749150633322,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.322",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582389,1749150633333,"fUST",-430.0,0.00022343,2,"2025-06-05T19:10:33.333",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582390,1749150633348,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.348",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582392,1749150633357,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.357",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582393,1749150633366,"fUST",-291.18017293,0.00022343,2,"2025-06-05T19:10:33.366",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582394,1749150633375,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.375",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582395,1749150633385,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.385",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582396,1749150633395,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.395",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582397,1749150633404,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.404",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582398,1749150633414,"fUST",-330.0,0.00022343,2,"2025-06-05T19:10:33.414",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582399,1749150633423,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.423",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582400,1749150633433,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.433",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582401,1749150633443,"fUST",-440.0,0.00022343,2,"2025-06-05T19:10:33.443",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582402,1749150633453,"fUST",-2828.03,0.000224,7,"2025-06-05T19:10:33.453",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582403,1749150633463,"fUST",-471.56,0.00022451,2,"2025-06-05T19:10:33.463",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582404,1749150633473,"fUST",-696.63,0.00022465,2,"2025-06-05T19:10:33.473",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582405,1749150633483,"fUST",-669.42,0.00022465,2,"2025-06-05T19:10:33.483",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582406,1749150633493,"fUST",-547.12,0.00022465,2,"2025-06-05T19:10:33.493",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582407,1749150633504,"fUST",-420.0,0.00022617,2,"2025-06-05T19:10:33.504",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582408,1749150633514,"fUST",-430.0,0.00022617,2,"2025-06-05T19:10:33.514",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582409,1749150633523,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.523",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582410,1749150633533,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.533",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582411,1749150633543,"fUST",-430.0,0.00022617,2,"2025-06-05T19:10:33.543",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582412,1749150633553,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.553",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582413,1749150633563,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.563",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582414,1749150633572,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.572",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582415,1749150633582,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.582",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582416,1749150633591,"fUST",-430.0,0.00022617,2,"2025-06-05T19:10:33.591",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582417,1749150633600,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.600",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582418,1749150633610,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.610",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582419,1749150633619,"fUST",-330.0427032,0.00022617,2,"2025-06-05T19:10:33.619",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582420,1749150633629,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.629",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582421,1749150633639,"fUST",-440.0,0.00022617,2,"2025-06-05T19:10:33.639",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582422,1749150633649,"fUST",-297.88737929,0.0002268,2,"2025-06-05T19:10:33.649",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582423,1749150633658,"fUST",-14750.37331028,0.000227,71,"2025-06-05T19:10:33.658",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582424,1749150633667,"fUST",-1451.15,0.000227,2,"2025-06-05T19:10:33.667",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582425,1749150633678,"fUST",-471.56,0.00022725,2,"2025-06-05T19:10:33.678",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582426,1749150633689,"fUST",-696.63,0.00022739,2,"2025-06-05T19:10:33.689",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582427,1749150633699,"fUST",-669.42,0.00022739,2,"2025-06-05T19:10:33.699",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582428,1749150633708,"fUST",-547.12,0.00022739,2,"2025-06-05T19:10:33.708",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582429,1749150633717,"fUST",-1436.39411592,0.00022862,2,"2025-06-05T19:10:33.717",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582430,1749150633727,"fUST",-221.01,0.00022891,2,"2025-06-05T19:10:33.727",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582431,1749150633738,"fUST",-270.14,0.00022891,2,"2025-06-05T19:10:33.738",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582432,1749150633747,"fUST",-415.66,0.00022891,2,"2025-06-05T19:10:33.747",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582433,1749150633757,"fUST",-174.74404832,0.00022891,2,"2025-06-05T19:10:33.757",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582434,1749150633767,"fUST",-440.0,0.00022891,2,"2025-06-05T19:10:33.767",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582435,1749150633776,"fUST",-440.0,0.00022891,2,"2025-06-05T19:10:33.776",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582436,1749150633787,"fUST",-440.0,0.00022891,2,"2025-06-05T19:10:33.787",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582437,1749150633797,"fUST",-440.0,0.00022891,2,"2025-06-05T19:10:33.797",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582438,1749150633806,"fUST",-256.79469458,0.00022898,2,"2025-06-05T19:10:33.806",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582439,1749150633815,"fUST",-151.0,0.00022898,2,"2025-06-05T19:10:33.815",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582440,1749150633825,"fUST",-202.81035168,0.000229,8,"2025-06-05T19:10:33.825",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582441,1749150633834,"fUST",-202.8103515,0.00022969,8,"2025-06-05T19:10:33.834",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582442,1749150633843,"fUST",-471.56,0.00022999,2,"2025-06-05T19:10:33.843",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582443,1749150633853,"fUST",-696.63,0.00023013,2,"2025-06-05T19:10:33.853",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582444,1749150633863,"fUST",-669.42,0.00023013,2,"2025-06-05T19:10:33.863",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582445,1749150633872,"fUST",-547.12,0.00023013,2,"2025-06-05T19:10:33.872",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582446,1749150633882,"fUST",-202.8103515,0.00023038,8,"2025-06-05T19:10:33.882",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582447,1749150633892,"fUST",-151.0,0.000231,6,"2025-06-05T19:10:33.892",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582448,1749150633902,"fUST",-202.8103515,0.00023107,8,"2025-06-05T19:10:33.902",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582449,1749150633911,"fUST",-440.0,0.00023165,2,"2025-06-05T19:10:33.911",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582450,1749150633921,"fUST",-440.0,0.00023165,2,"2025-06-05T19:10:33.921",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582451,1749150633931,"fUST",-538.87,0.00023165,2,"2025-06-05T19:10:33.931",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582452,1749150633941,"fUST",-440.0,0.00023165,2,"2025-06-05T19:10:33.941",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582453,1749150633951,"fUST",-471.56,0.00023273,2,"2025-06-05T19:10:33.951",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582454,1749150633960,"fUST",-696.63,0.00023287,2,"2025-06-05T19:10:33.960",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582455,1749150633971,"fUST",-669.42,0.00023287,2,"2025-06-05T19:10:33.971",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582456,1749150633981,"fUST",-547.12,0.00023287,2,"2025-06-05T19:10:33.981",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582457,1749150633991,"fUST",-440.0,0.00023439,2,"2025-06-05T19:10:33.991",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582458,1749150634001,"fUST",-440.0,0.00023439,2,"2025-06-05T19:10:34.001",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582459,1749150634011,"fUST",-440.0,0.00023439,2,"2025-06-05T19:10:34.011",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582460,1749150634022,"fUST",-319.1604193,0.00023452,2,"2025-06-05T19:10:34.022",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582461,1749150634033,"fUST",-306.0,0.00023452,2,"2025-06-05T19:10:34.033",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582462,1749150634043,"fUST",-1195.8619859,0.00023452,2,"2025-06-05T19:10:34.043",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582463,1749150634052,"fUST",-306.0,0.00023452,2,"2025-06-05T19:10:34.052",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582464,1749150634062,"fUST",-471.56,0.00023547,2,"2025-06-05T19:10:34.062",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582465,1749150634073,"fUST",-215.0738,0.00023551,2,"2025-06-05T19:10:34.073",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582466,1749150634082,"fUST",-696.63,0.00023561,2,"2025-06-05T19:10:34.082",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582467,1749150634091,"fUST",-669.42,0.00023561,2,"2025-06-05T19:10:34.091",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582468,1749150634102,"fUST",-547.12,0.00023561,2,"2025-06-05T19:10:34.102",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582469,1749150634111,"fUST",-150.0,0.00023565,2,"2025-06-05T19:10:34.111",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582470,1749150634121,"fUST",-150.0,0.00023565,2,"2025-06-05T19:10:34.121",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582471,1749150634130,"fUST",-150.0,0.00023565,2,"2025-06-05T19:10:34.130",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582472,1749150634138,"fUST",-2225.0,0.00023565,2,"2025-06-05T19:10:34.138",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582473,1749150634147,"fUST",-709.0,0.00023565,2,"2025-06-05T19:10:34.147",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582474,1749150634155,"fUST",-405.0,0.00023565,2,"2025-06-05T19:10:34.155",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582475,1749150634166,"fUST",-1371.96,0.000236,7,"2025-06-05T19:10:34.166",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582476,1749150634175,"fUST",-151.0,0.000237,9,"2025-06-05T19:10:34.175",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582477,1749150634183,"fUST",-390.0,0.00023713,2,"2025-06-05T19:10:34.183",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582478,1749150634192,"fUST",-390.0,0.00023713,2,"2025-06-05T19:10:34.192",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582479,1749150634303,"fUST",-440.0,0.00023713,2,"2025-06-05T19:10:34.303",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582480,1749150634314,"fUST",-714.150393,0.0002379,3,"2025-06-05T19:10:34.314",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582481,1749150634324,"fUST",-2828.03,0.000238,7,"2025-06-05T19:10:34.324",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582482,1749150634334,"fUST",-471.56,0.00023821,2,"2025-06-05T19:10:34.334",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582483,1749150634344,"fUST",-696.63,0.00023835,2,"2025-06-05T19:10:34.344",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582484,1749150634353,"fUST",-669.42,0.00023835,2,"2025-06-05T19:10:34.353",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582485,1749150634363,"fUST",-547.12,0.00023835,2,"2025-06-05T19:10:34.363",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582486,1749150634374,"fUST",-357.84923677,0.000239,2,"2025-06-05T19:10:34.374",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582487,1749150634383,"fUST",-2659.21,0.0002391,8,"2025-06-05T19:10:34.383",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582488,1749150634394,"fUST",-390.0,0.00023987,2,"2025-06-05T19:10:34.394",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582489,1749150634404,"fUST",-202.09236391,0.00024,2,"2025-06-05T19:10:34.404",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582490,1749150634413,"fUST",-800.0,0.00024016,2,"2025-06-05T19:10:34.413",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582491,1749150634423,"fUST",-2200.0,0.00024018,2,"2025-06-05T19:10:34.423",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582492,1749150634433,"fUST",-800.0,0.00024066,2,"2025-06-05T19:10:34.433",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582493,1749150634443,"fUST",-471.56,0.00024095,2,"2025-06-05T19:10:34.443",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582494,1749150634453,"fUST",-696.63,0.00024109,2,"2025-06-05T19:10:34.453",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582495,1749150634462,"fUST",-669.42,0.00024109,2,"2025-06-05T19:10:34.462",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582496,1749150634471,"fUST",-547.12,0.00024109,2,"2025-06-05T19:10:34.471",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582497,1749150634481,"fUST",-800.0,0.00024145,2,"2025-06-05T19:10:34.481",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582498,1749150634490,"fUST",-1005.949684,0.00024181,2,"2025-06-05T19:10:34.490",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582499,1749150634500,"fUST",-1436.39411592,0.00024181,2,"2025-06-05T19:10:34.500",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582500,1749150634510,"fUST",-34519.68896656,0.00024181,2,"2025-06-05T19:10:34.510",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582501,1749150634519,"fUST",-14750.37331028,0.00024181,77,"2025-06-05T19:10:34.519",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582502,1749150634529,"fUST",-800.0,0.00024196,2,"2025-06-05T19:10:34.529",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582503,1749150634538,"fUST",-800.0,0.00024199,2,"2025-06-05T19:10:34.538",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582504,1749150634547,"fUST",-2000.0,0.000242,2,"2025-06-05T19:10:34.547",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582505,1749150634557,"fUST",-2000.0,0.000242,2,"2025-06-05T19:10:34.557",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582506,1749150634566,"fUST",-2000.0,0.000242,2,"2025-06-05T19:10:34.566",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582507,1749150634576,"fUST",-15351.23,0.000242,2,"2025-06-05T19:10:34.576",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582508,1749150634585,"fUST",-150.0,0.000242,5,"2025-06-05T19:10:34.585",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582509,1749150634596,"fUST",-444.87882,0.000242,30,"2025-06-05T19:10:34.596",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582510,1749150634606,"fUST",-150.0,0.000242,2,"2025-06-05T19:10:34.606",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582511,1749150634616,"fUST",-500.0,0.00024218,2,"2025-06-05T19:10:34.616",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582512,1749150634626,"fUST",-258.91856938,0.00024239,2,"2025-06-05T19:10:34.626",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582513,1749150634636,"fUST",-800.0,0.00024253,2,"2025-06-05T19:10:34.636",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582514,1749150634645,"fUST",-14000.0,0.0002426,7,"2025-06-05T19:10:34.645",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582515,1749150634655,"fUST",-151.0,0.00024261,7,"2025-06-05T19:10:34.655",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582516,1749150634664,"fUST",-244.011576,0.00024261,7,"2025-06-05T19:10:34.664",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582517,1749150634673,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.673",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582518,1749150634683,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.683",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582519,1749150634697,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.697",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582520,1749150634706,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.706",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582521,1749150634715,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.715",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582522,1749150634725,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.725",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582523,1749150634734,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.734",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582524,1749150634743,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.743",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582525,1749150634752,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.752",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582526,1749150634761,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.761",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582527,1749150634770,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.770",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582528,1749150634780,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.780",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582529,1749150634789,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.789",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582530,1749150634798,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.798",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582531,1749150634807,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.807",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582532,1749150634816,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.816",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582533,1749150634825,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.825",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582534,1749150634834,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.834",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582535,1749150634843,"fUST",-172.839469,0.00024261,7,"2025-06-05T19:10:34.843",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582536,1749150634853,"fUST",-172.839463,0.00024261,7,"2025-06-05T19:10:34.853",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582537,1749150634862,"fUST",-440.0,0.00024265,2,"2025-06-05T19:10:34.862",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582538,1749150634871,"fUST",-466.72587475,0.00024265,2,"2025-06-05T19:10:34.871",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582539,1749150634881,"fUST",-430.0,0.00024265,2,"2025-06-05T19:10:34.881",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582540,1749150634890,"fUST",-171.0,0.00024266,3,"2025-06-05T19:10:34.890",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582541,1749150634899,"fUST",-171.0,0.00024266,3,"2025-06-05T19:10:34.899",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582542,1749150634910,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:34.910",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582543,1749150634919,"fUST",-171.0,0.00024266,3,"2025-06-05T19:10:34.919",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582544,1749150634927,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:34.927",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582545,1749150634937,"fUST",-171.0,0.00024266,3,"2025-06-05T19:10:34.937",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582546,1749150634946,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:34.946",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582547,1749150634956,"fUST",-171.0,0.00024266,3,"2025-06-05T19:10:34.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582548,1749150634965,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:34.965",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582549,1749150634975,"fUST",-171.1179717,0.00024266,3,"2025-06-05T19:10:34.975",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582550,1749150634984,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:34.984",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582551,1749150634994,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:34.994",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582552,1749150635004,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.004",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582553,1749150635014,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.014",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582554,1749150635024,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.024",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582555,1749150635033,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.033",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582556,1749150635043,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.043",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582557,1749150635052,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.052",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582558,1749150635061,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.061",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582559,1749150635070,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.070",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582560,1749150635080,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.080",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582561,1749150635089,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.089",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582562,1749150635098,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.098",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582563,1749150635107,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.107",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582564,1749150635117,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.117",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582565,1749150635126,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.126",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582566,1749150635135,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.135",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582567,1749150635146,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.146",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582568,1749150635155,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.155",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582569,1749150635164,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.164",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582570,1749150635173,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.173",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582571,1749150635183,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.183",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582572,1749150635192,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.192",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582573,1749150635201,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.201",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582574,1749150635211,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.211",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582575,1749150635220,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.220",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582576,1749150635230,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.230",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582577,1749150635240,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.240",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582578,1749150635250,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.250",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582579,1749150635260,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.260",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582580,1749150635270,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.270",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582581,1749150635281,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.281",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582582,1749150635290,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.290",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582583,1749150635299,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.299",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582584,1749150635308,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.308",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582585,1749150635317,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.317",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582586,1749150635327,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.327",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582587,1749150635336,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.336",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582588,1749150635345,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.345",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582589,1749150635354,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.354",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582590,1749150635364,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.364",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582591,1749150635373,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.373",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582592,1749150635383,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.383",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582593,1749150635391,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.391",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582594,1749150635402,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.402",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582595,1749150635412,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.412",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582596,1749150635421,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.421",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582597,1749150635431,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.431",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582598,1749150635440,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.440",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582599,1749150635449,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.449",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582600,1749150635458,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.458",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582601,1749150635467,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.467",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582602,1749150635476,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.476",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582603,1749150635485,"fUST",-153.0,0.00024266,3,"2025-06-05T19:10:35.485",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582604,1749150635494,"fUST",-273.40713592,0.00024266,3,"2025-06-05T19:10:35.494",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582605,1749150635503,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.503",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582606,1749150635512,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.512",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582607,1749150635522,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.522",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582608,1749150635532,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.532",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582609,1749150635541,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.541",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582610,1749150635550,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.550",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582611,1749150635559,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.559",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582612,1749150635568,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.568",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582613,1749150635579,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.579",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582614,1749150635589,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.589",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582615,1749150635599,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.599",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582616,1749150635608,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.608",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582617,1749150635618,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.618",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582618,1749150635627,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.627",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582619,1749150635636,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.636",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582620,1749150635646,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.646",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582621,1749150635656,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.656",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582622,1749150635667,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.667",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582623,1749150635676,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.676",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582624,1749150635689,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.689",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582625,1749150635698,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.698",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582626,1749150635708,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.708",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582627,1749150635718,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.718",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582628,1749150635728,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.728",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582629,1749150635738,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.738",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582630,1749150635747,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.747",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582631,1749150635756,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.756",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582632,1749150635766,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.766",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582633,1749150635777,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.777",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582634,1749150635787,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.787",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582635,1749150635796,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.796",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582636,1749150635806,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.806",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582637,1749150635816,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.816",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582638,1749150635826,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582639,1749150635836,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.836",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582640,1749150635845,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.845",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582641,1749150635855,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.855",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582642,1749150635864,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.864",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582643,1749150635875,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.875",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582644,1749150635886,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.886",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582645,1749150635896,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.896",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582646,1749150635905,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.905",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582647,1749150635915,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.915",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582648,1749150635924,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.924",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582649,1749150635934,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.934",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582650,1749150635943,"fUST",-1872.05368449,0.00024266,3,"2025-06-05T19:10:35.943",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582651,1749150635952,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.952",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582652,1749150635961,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.961",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582653,1749150635971,"fUST",-1743.0,0.00024266,3,"2025-06-05T19:10:35.971",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582654,1749150635980,"fUST",-1216.18836041,0.00024266,3,"2025-06-05T19:10:35.980",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582655,1749150635989,"fUST",-201.0,0.0002427,10,"2025-06-05T19:10:35.989",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582656,1749150635998,"fUST",-500.0,0.00024273,2,"2025-06-05T19:10:35.998",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582657,1749150636008,"fUST",-500.0,0.00024273,2,"2025-06-05T19:10:36.008",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582658,1749150636018,"fUST",-500.0,0.00024273,2,"2025-06-05T19:10:36.018",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582659,1749150636027,"fUST",-500.0,0.00024273,2,"2025-06-05T19:10:36.027",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582660,1749150636038,"fUST",-217.1484714,0.00024274,2,"2025-06-05T19:10:36.038",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582661,1749150636047,"fUST",-153.0,0.00024274,2,"2025-06-05T19:10:36.047",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582662,1749150636057,"fUST",-306.0,0.00024274,2,"2025-06-05T19:10:36.057",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582663,1749150636067,"fUST",-364.646625,0.00024274,2,"2025-06-05T19:10:36.067",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582664,1749150636076,"fUST",-153.0,0.00024274,2,"2025-06-05T19:10:36.076",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582665,1749150636085,"fUST",-153.0,0.00024274,2,"2025-06-05T19:10:36.085",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582666,1749150636094,"fUST",-153.0,0.00024274,2,"2025-06-05T19:10:36.094",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582667,1749150636103,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.103",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582668,1749150636112,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.112",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582669,1749150636122,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.122",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582670,1749150636131,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.131",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582671,1749150636140,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.140",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582672,1749150636149,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.149",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582673,1749150636158,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.158",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582674,1749150636167,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.167",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582675,1749150636176,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.176",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582676,1749150636186,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.186",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582677,1749150636195,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.195",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582678,1749150636204,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.204",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582679,1749150636213,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.213",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582680,1749150636222,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.222",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582681,1749150636231,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.231",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582682,1749150636240,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.240",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582683,1749150636249,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.249",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582684,1749150636259,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.259",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582685,1749150636268,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.268",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582686,1749150636277,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.277",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582687,1749150636287,"fUST",-175.565778,0.00024275,7,"2025-06-05T19:10:36.287",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582688,1749150636297,"fUST",-175.565769,0.00024275,7,"2025-06-05T19:10:36.297",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582689,1749150636307,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.307",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582690,1749150636316,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.316",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582691,1749150636327,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.327",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582692,1749150636336,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.336",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582693,1749150636346,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.346",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582694,1749150636355,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.355",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582695,1749150636365,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.365",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582696,1749150636375,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.375",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582697,1749150636385,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.385",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582698,1749150636394,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.394",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582699,1749150636404,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.404",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582700,1749150636414,"fUST",-151.0,0.00024275,7,"2025-06-05T19:10:36.414",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582701,1749150636423,"fUST",-159.506816,0.00024275,7,"2025-06-05T19:10:36.423",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582702,1749150636432,"fUST",-297.237379,0.00024275,7,"2025-06-05T19:10:36.432",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582703,1749150636442,"fUST",-160.0,0.00024276,3,"2025-06-05T19:10:36.442",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582704,1749150636451,"fUST",-160.0,0.00024276,5,"2025-06-05T19:10:36.451",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582705,1749150636460,"fUST",-160.0,0.00024276,5,"2025-06-05T19:10:36.460",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582706,1749150636559,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:36.559",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582707,1749150636569,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:36.569",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582708,1749150636579,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.579",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582709,1749150636588,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.588",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582710,1749150636598,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.598",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582711,1749150636609,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.609",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582712,1749150636619,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.619",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582713,1749150636628,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.628",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582714,1749150636648,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.648",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582715,1749150636659,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.659",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582716,1749150636669,"fUST",-160.293163,0.00024281,7,"2025-06-05T19:10:36.669",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582717,1749150636679,"fUST",-160.293171,0.00024281,7,"2025-06-05T19:10:36.679",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582718,1749150636691,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.691",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582719,1749150636700,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.700",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582720,1749150636709,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.709",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582721,1749150636718,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.718",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582722,1749150636729,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.729",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582723,1749150636738,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.738",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582724,1749150636747,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.747",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582725,1749150636757,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.757",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582726,1749150636767,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.767",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582727,1749150636777,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.777",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582728,1749150636787,"fUST",-556.357001,0.00024281,7,"2025-06-05T19:10:36.787",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582729,1749150636797,"fUST",-556.35699708,0.00024281,7,"2025-06-05T19:10:36.797",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582730,1749150636807,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.807",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582731,1749150636817,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.817",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582732,1749150636826,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582733,1749150636835,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.835",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582734,1749150636845,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.845",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582735,1749150636855,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.855",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582736,1749150636864,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.864",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582737,1749150636874,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.874",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582738,1749150636884,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.884",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582739,1749150636894,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.894",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582740,1749150636904,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.904",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582741,1749150636914,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.914",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582742,1749150636923,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.923",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582743,1749150636934,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.934",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582744,1749150636943,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.943",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582745,1749150636953,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.953",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582746,1749150636963,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.963",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582747,1749150636972,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.972",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582748,1749150636982,"fUST",-271.291017,0.00024281,7,"2025-06-05T19:10:36.982",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582749,1749150636992,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:36.992",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582750,1749150637001,"fUST",-271.29101,0.00024281,7,"2025-06-05T19:10:37.001",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582751,1749150637011,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.011",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582752,1749150637020,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.020",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582753,1749150637030,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.030",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582754,1749150637041,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.041",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582755,1749150637051,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.051",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582756,1749150637061,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.061",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582757,1749150637071,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.071",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582758,1749150637080,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.080",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582759,1749150637089,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.089",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582760,1749150637099,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.099",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582761,1749150637108,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.108",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582762,1749150637118,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.118",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582763,1749150637127,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.127",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582764,1749150637138,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.138",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582765,1749150637147,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.147",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582766,1749150637157,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.157",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582767,1749150637167,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.167",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582768,1749150637176,"fUST",-201.151804,0.00024281,7,"2025-06-05T19:10:37.176",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582769,1749150637186,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.186",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582770,1749150637195,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.195",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582771,1749150637204,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.204",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582772,1749150637214,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.214",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582773,1749150637223,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.223",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582774,1749150637232,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.232",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582775,1749150637241,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.241",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582776,1749150637250,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.250",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582777,1749150637260,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.260",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582778,1749150637269,"fUST",-226.368357,0.00024281,7,"2025-06-05T19:10:37.269",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582779,1749150637279,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.279",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582780,1749150637289,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.289",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582781,1749150637298,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.298",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582782,1749150637308,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.308",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582783,1749150637318,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.318",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582784,1749150637327,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.327",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582785,1749150637336,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.336",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582786,1749150637345,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.345",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582787,1749150637355,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.355",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582788,1749150637364,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.364",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582789,1749150637373,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.373",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582790,1749150637382,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.382",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582791,1749150637391,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.391",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582792,1749150637400,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.400",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582793,1749150637409,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.409",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582794,1749150637418,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.418",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582795,1749150637428,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.428",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582796,1749150637437,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.437",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582797,1749150637446,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.446",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582798,1749150637455,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.455",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582799,1749150637463,"fUST",-322.173579,0.00024281,7,"2025-06-05T19:10:37.463",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582800,1749150637472,"fUST",-322.17358,0.00024281,7,"2025-06-05T19:10:37.472",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582801,1749150637481,"fUST",-151.0,0.00024281,2,"2025-06-05T19:10:37.481",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582802,1749150637490,"fUST",-151.0,0.00024281,2,"2025-06-05T19:10:37.490",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582803,1749150637499,"fUST",-151.0,0.00024281,2,"2025-06-05T19:10:37.499",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582804,1749150637508,"fUST",-151.0,0.00024281,2,"2025-06-05T19:10:37.508",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582805,1749150637517,"fUST",-151.0,0.00024281,2,"2025-06-05T19:10:37.517",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582806,1749150637526,"fUST",-151.0,0.00024281,2,"2025-06-05T19:10:37.526",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582807,1749150637537,"fUST",-151.0,0.00024281,2,"2025-06-05T19:10:37.537",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582808,1749150637546,"fUST",-247.039308,0.00024281,2,"2025-06-05T19:10:37.546",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582809,1749150637555,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.555",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582810,1749150637564,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.564",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582811,1749150637573,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.573",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582812,1749150637584,"fUST",-185.218637,0.00024281,7,"2025-06-05T19:10:37.584",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582813,1749150637594,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.594",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582814,1749150637602,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.602",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582815,1749150637611,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.611",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582816,1749150637620,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.620",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582817,1749150637630,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.630",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582818,1749150637639,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.639",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582819,1749150637648,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.648",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582820,1749150637658,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.658",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582821,1749150637667,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.667",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582822,1749150637679,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.679",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582823,1749150637690,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.690",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582824,1749150637699,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.699",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582825,1749150637709,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.709",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582826,1749150637718,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.718",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582827,1749150637728,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.728",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582828,1749150637739,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.739",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582829,1749150637749,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.749",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582830,1749150637761,"fUST",-195.22347,0.00024281,7,"2025-06-05T19:10:37.761",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582831,1749150637771,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.771",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582832,1749150637782,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.782",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582834,1749150637791,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.791",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582835,1749150637801,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.801",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582837,1749150637810,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.810",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582838,1749150637820,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.820",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582839,1749150637829,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.829",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582840,1749150637839,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.839",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582841,1749150637849,"fUST",-1500.0,0.00024281,14,"2025-06-05T19:10:37.849",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582842,1749150637859,"fUST",-1500.0,0.00024281,14,"2025-06-05T19:10:37.859",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582843,1749150637868,"fUST",-1500.0,0.00024281,14,"2025-06-05T19:10:37.868",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582844,1749150637877,"fUST",-460.303134,0.00024281,14,"2025-06-05T19:10:37.877",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582845,1749150637887,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.887",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582846,1749150637896,"fUST",-151.0,0.00024281,7,"2025-06-05T19:10:37.896",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582847,1749150637906,"fUST",-20669.98808112,0.00024281,2,"2025-06-05T19:10:37.906",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582848,1749150637915,"fUST",-11142.22469153,0.00024281,3,"2025-06-05T19:10:37.915",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582850,1749150637986,"fUST",440.0,0.00018904,2,"2025-06-05T19:10:37.986",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582851,1749150638125,"fUST",440.0,0.00019178,2,"2025-06-05T19:10:38.125",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582852,1749150638156,"fUST",440.0,0.00019452,2,"2025-06-05T19:10:38.156",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582853,1749150638196,"fUST",428.00689535,0.00019726,2,"2025-06-05T19:10:38.196",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582854,1749150638231,"fUST",150.0,0.0001707,2,"2025-06-05T19:10:38.231",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582855,1749150638277,"fUST",222.04,0.00018622,2,"2025-06-05T19:10:38.277",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582856,1749150638365,"fUST",333.06,0.00020174,2,"2025-06-05T19:10:38.365",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582857,1749150638411,"fUST",444.09,0.00021725,2,"2025-06-05T19:10:38.411",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582859,1749150639825,"fUST",-202.8103515,0.00023176,8,"2025-06-05T19:10:39.825",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582860,1749150639834,"fUST",-202.8103515,0.00023245,8,"2025-06-05T19:10:39.834",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582861,1749150639843,"fUST",-555.11,0.00023277,2,"2025-06-05T19:10:39.843",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582862,1749150639852,"fUST",-202.8103515,0.00023314,9,"2025-06-05T19:10:39.852",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582863,1749150639861,"fUST",-196.96486997,0.00023383,9,"2025-06-05T19:10:39.861",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582871,1749150639981,"fUST",-5.84548153,0.00023383,9,"2025-06-05T19:10:39.981",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582873,1749150639991,"fUST",-202.8103515,0.00023452,9,"2025-06-05T19:10:39.991",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582874,1749150640001,"fUST",-202.8103515,0.00023521,9,"2025-06-05T19:10:40.001",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582875,1749150640011,"fUST",-202.8103515,0.0002359,9,"2025-06-05T19:10:40.011",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582876,1749150640021,"fUST",-202.8103515,0.00023659,9,"2025-06-05T19:10:40.021",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582877,1749150640030,"fUST",-202.8103515,0.00023728,9,"2025-06-05T19:10:40.030",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582878,1749150640040,"fUST",-202.8103515,0.00023797,9,"2025-06-05T19:10:40.040",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582879,1749150640050,"fUST",-202.8103515,0.00023866,10,"2025-06-05T19:10:40.050",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582880,1749150640060,"fUST",-202.8103515,0.00023934,10,"2025-06-05T19:10:40.060",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582881,1749150640070,"fUST",-202.8103515,0.00024003,10,"2025-06-05T19:10:40.070",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582882,1749150640080,"fUST",-202.8103515,0.00024072,10,"2025-06-05T19:10:40.080",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582883,1749150640089,"fUST",-202.8103515,0.00024141,10,"2025-06-05T19:10:40.089",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582884,1749150640099,"fUST",-202.8103515,0.0002421,10,"2025-06-05T19:10:40.099",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582885,1749150640108,"fUST",-2200.0,0.00024266,2,"2025-06-05T19:10:40.108",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582886,1749150640118,"fUST",-202.8103515,0.00024279,10,"2025-06-05T19:10:40.118",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582888,1749150640127,"fUST",-500.0,0.0002428,2,"2025-06-05T19:10:40.127",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582890,1749150640138,"fUST",-524.53037605,0.0002428,2,"2025-06-05T19:10:40.138",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582892,1749150640147,"fUST",-500.0,0.0002428,2,"2025-06-05T19:10:40.147",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582894,1749150640157,"fUST",-8560.23135649,0.00024281,3,"2025-06-05T19:10:40.157",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582896,1749150640167,"fUST",-2261185.47090488,0.00024281,20,"2025-06-05T19:10:40.167",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364582898,1749150640182,"fUST",-318488.36488672,0.00024281,20,"2025-06-05T19:10:40.182",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583162,1749150642919,"fUST",-738.48,0.00024271,10,"2025-06-05T19:10:42.919",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583164,1749150642928,"fUST",-4101.52909376,0.00024281,20,"2025-06-05T19:10:42.928",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583215,1749150643375,"fUST",-153552.77512114,0.00024281,20,"2025-06-05T19:10:43.375",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583217,1749150643385,"fUST",-222.25290974,0.00024281,15,"2025-06-05T19:10:43.385",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583219,1749150643395,"fUST",-1353.99102244,0.00024281,2,"2025-06-05T19:10:43.395",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583220,1749150643404,"fUST",-13115.50338116,0.00024281,7,"2025-06-05T19:10:43.404",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583223,1749150643415,"fUST",-20775.68301186,0.00024281,7,"2025-06-05T19:10:43.415",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583225,1749150643426,"fUST",-32811.05722506,0.00024281,15,"2025-06-05T19:10:43.426",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583226,1749150643435,"fUST",-1519.767148,0.00024281,14,"2025-06-05T19:10:43.435",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583228,1749150643444,"fUST",-150.19806531,0.00024281,2,"2025-06-05T19:10:43.444",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583230,1749150643453,"fUST",-26592.32059248,0.00024281,20,"2025-06-05T19:10:43.453",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583232,1749150643465,"fUST",-25728.0,0.00024281,20,"2025-06-05T19:10:43.465",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583392,1749150646099,"fUST",440.0,0.00018356,2,"2025-06-05T19:10:46.099",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583393,1749150646402,"fUST",440.0,0.00018356,2,"2025-06-05T19:10:46.402",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583396,1749150646444,"fUST",440.0,0.0001863,2,"2025-06-05T19:10:46.444",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583397,1749150646457,"fUST",-440.0,0.000219,2,"2025-06-05T19:10:46.457",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583398,1749150646467,"fUST",-432.13598396,0.00022343,2,"2025-06-05T19:10:46.467",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583400,1749150646476,"fUST",-4620.33091934,0.00024281,20,"2025-06-05T19:10:46.476",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583402,1749150646496,"fUST",-4739.77574375,0.00024281,20,"2025-06-05T19:10:46.496",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583405,1749150646508,"fUST",-10626.09012454,0.00024281,20,"2025-06-05T19:10:46.508",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583406,1749150646553,"fUST",-1084.25060754,0.00024281,20,"2025-06-05T19:10:46.553",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583407,1749150646564,"fUST",-670.79689604,0.00024281,20,"2025-06-05T19:10:46.564",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583408,1749150646575,"fUST",-3339.44922212,0.00024281,20,"2025-06-05T19:10:46.575",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583409,1749150646684,"fUST",525.7,0.0001863,2,"2025-06-05T19:10:46.684",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583410,1749150646883,"fUST",430.0,0.00018356,2,"2025-06-05T19:10:46.883",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583412,1749150647096,"fUST",440.0,0.00018904,2,"2025-06-05T19:10:47.096",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583427,1749150647245,"fUST",440.0,0.00018356,2,"2025-06-05T19:10:47.245",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583439,1749150647367,"fUST",440.0,0.00019178,2,"2025-06-05T19:10:47.367",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583453,1749150647504,"fUST",440.0,0.0001863,2,"2025-06-05T19:10:47.504",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583463,1749150647595,"fUST",187.79,0.00019452,2,"2025-06-05T19:10:47.595",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583480,1749150647754,"fUST",513.460025,0.00018904,2,"2025-06-05T19:10:47.754",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583557,1749150648660,"fUST",440.0,0.00018356,2,"2025-06-05T19:10:48.660",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583558,1749150651215,"fUST",440.0,0.00018356,2,"2025-06-05T19:10:51.215",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583559,1749150651471,"fUST",440.0,0.0001863,2,"2025-06-05T19:10:51.471",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583560,1749150651984,"fUST",458.99,0.00018904,2,"2025-06-05T19:10:51.984",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583561,1749150665123,"fUST",501.98890806,0.00018356,2,"2025-06-05T19:11:05.123",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583562,1749150670028,"fUST",430.0,0.00018356,2,"2025-06-05T19:11:10.028",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583563,1749150672787,"fUST",440.0,0.00018356,2,"2025-06-05T19:11:12.787",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583564,1749150673856,"fUST",440.0,0.00018356,2,"2025-06-05T19:11:13.856",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583565,1749150674094,"fUST",440.0,0.0001863,2,"2025-06-05T19:11:14.094",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583566,1749150674346,"fUST",440.0,0.00018904,2,"2025-06-05T19:11:14.346",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583567,1749150674620,"fUST",440.0,0.00019178,2,"2025-06-05T19:11:14.620",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583568,1749150674854,"fUST",440.0,0.00019452,2,"2025-06-05T19:11:14.854",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583569,1749150676627,"fUST",440.0,0.00018356,2,"2025-06-05T19:11:16.627",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583570,1749150678566,"fUST",440.0,0.00018356,2,"2025-06-05T19:11:18.566",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583571,1749150681183,"fUST",430.0,0.00018356,2,"2025-06-05T19:11:21.183",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583572,1749150684354,"fUST",440.0,0.00018356,2,"2025-06-05T19:11:24.354",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583573,1749150706486,"fUST",150.0,0.00017382,2,"2025-06-05T19:11:46.486",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583574,1749150706963,"fUST",160.07,0.00018962,2,"2025-06-05T19:11:46.963",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583575,1749150707456,"fUST",240.1,0.00020542,2,"2025-06-05T19:11:47.456",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583576,1749150708067,"fUST",526.9,0.00018356,2,"2025-06-05T19:11:48.067",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364583577,1749150722442,"fUST",440.0,0.00018356,2,"2025-06-05T19:12:02.442",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584244,1749151548798,"fUST",164.178362,0.00013699,2,"2025-06-05T19:25:48.798",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584250,1749151626133,"fUST",-150.0,0.00017113,2,"2025-06-05T19:27:06.133",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584251,1749151626156,"fUST",-160.0,0.00018343,2,"2025-06-05T19:27:06.156",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584252,1749151626178,"fUST",-300.0,0.00018344,2,"2025-06-05T19:27:06.178",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584253,1749151626201,"fUST",-300.0,0.00018344,2,"2025-06-05T19:27:06.201",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584254,1749151626225,"fUST",-300.0,0.00018344,2,"2025-06-05T19:27:06.225",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584255,1749151626247,"fUST",-255.0,0.00018344,2,"2025-06-05T19:27:06.247",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584256,1749151626270,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:06.270",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584257,1749151626292,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:06.292",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584258,1749151626313,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:06.313",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584259,1749151626335,"fUST",-430.0,0.00018356,2,"2025-06-05T19:27:06.335",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584260,1749151626357,"fUST",-430.0,0.00018356,2,"2025-06-05T19:27:06.357",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584261,1749151626381,"fUST",-380.172726,0.00018356,2,"2025-06-05T19:27:06.381",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584264,1749151635112,"fUST",-49.827274,0.00018356,2,"2025-06-05T19:27:15.112",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584265,1749151635137,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.137",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584266,1749151635159,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.159",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584267,1749151635181,"fUST",-430.0,0.00018356,2,"2025-06-05T19:27:15.181",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584268,1749151635204,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.204",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584269,1749151635227,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.227",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584270,1749151635248,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.248",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584271,1749151635269,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.269",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584272,1749151635294,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.294",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584273,1749151635316,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.316",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584274,1749151635339,"fUST",-390.54592318,0.00018356,2,"2025-06-05T19:27:15.339",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584275,1749151635359,"fUST",-354.52879825,0.00018356,2,"2025-06-05T19:27:15.359",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584276,1749151635385,"fUST",-440.0,0.00018356,2,"2025-06-05T19:27:15.385",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584277,1749151635408,"fUST",-440.0,0.0001863,2,"2025-06-05T19:27:15.408",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584278,1749151635433,"fUST",-440.0,0.0001863,2,"2025-06-05T19:27:15.433",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584279,1749151635456,"fUST",-150.0,0.00018669,2,"2025-06-05T19:27:15.456",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584280,1749151635479,"fUST",-221.21724738,0.00018785,2,"2025-06-05T19:27:15.479",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584281,1749151635501,"fUST",-198.02333878,0.00018804,2,"2025-06-05T19:27:15.501",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584282,1749151635523,"fUST",-440.0,0.00018904,2,"2025-06-05T19:27:15.523",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584283,1749151635550,"fUST",-214.26973513,0.00018904,2,"2025-06-05T19:27:15.550",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584284,1749151635574,"fUST",-440.0,0.00019178,2,"2025-06-05T19:27:15.574",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584285,1749151635597,"fUST",-440.0,0.00019452,2,"2025-06-05T19:27:15.597",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584286,1749151635619,"fUST",-842.5625,0.00019565,2,"2025-06-05T19:27:15.619",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584287,1749151635640,"fUST",-9972.9425688,0.00019718,2,"2025-06-05T19:27:15.640",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584298,1749151697467,"fUST",412.03847602,0.00010618,2,"2025-06-05T19:28:17.467",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584301,1749151710679,"fUST",275.7655117,0.00014114,2,"2025-06-05T19:28:30.679",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584313,1749151747089,"fUST",-150.0,0.00017123,2,"2025-06-05T19:29:07.089",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584314,1749151747110,"fUST",-353.1729774,0.00018356,2,"2025-06-05T19:29:07.110",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584315,1749151747137,"fUST",-150.0,0.0001868,2,"2025-06-05T19:29:07.137",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584316,1749151747159,"fUST",-150.0,0.000189,2,"2025-06-05T19:29:07.159",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584317,1749151747181,"fUST",-6027.0574312,0.00019718,2,"2025-06-05T19:29:07.181",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584318,1749151747201,"fUST",-430.0,0.00019725,2,"2025-06-05T19:29:07.201",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584319,1749151747221,"fUST",-440.0,0.00019725,2,"2025-06-05T19:29:07.221",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584320,1749151747242,"fUST",-440.0,0.00019725,2,"2025-06-05T19:29:07.242",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584321,1749151747263,"fUST",-430.0,0.00019729,2,"2025-06-05T19:29:07.263",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584322,1749151747284,"fUST",-440.0,0.00019729,2,"2025-06-05T19:29:07.284",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584323,1749151747304,"fUST",-440.0,0.00019729,2,"2025-06-05T19:29:07.304",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584324,1749151747327,"fUST",-440.0,0.00019729,2,"2025-06-05T19:29:07.327",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584325,1749151747348,"fUST",-440.0,0.00019729,2,"2025-06-05T19:29:07.348",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584326,1749151747371,"fUST",-10000.0,0.00019729,2,"2025-06-05T19:29:07.371",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584327,1749151747396,"fUST",-169.168554,0.00019813,2,"2025-06-05T19:29:07.396",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584328,1749151747418,"fUST",-440.0,0.00019999,2,"2025-06-05T19:29:07.418",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584329,1749151747442,"fUST",-440.0,0.00020003,2,"2025-06-05T19:29:07.442",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584330,1749151747464,"fUST",-440.0,0.00020003,2,"2025-06-05T19:29:07.464",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584331,1749151747487,"fUST",-164.178362,0.00020187,2,"2025-06-05T19:29:07.487",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584332,1749151747509,"fUST",-193.73,0.00020237,2,"2025-06-05T19:29:07.509",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584333,1749151747530,"fUST",-16000.0,0.00020266,2,"2025-06-05T19:29:07.530",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584334,1749151747552,"fUST",-440.0,0.00020273,2,"2025-06-05T19:29:07.552",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584335,1749151747575,"fUST",-440.0,0.00020277,2,"2025-06-05T19:29:07.575",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584336,1749151747596,"fUST",-354.62577775,0.00020277,2,"2025-06-05T19:29:07.596",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584337,1749151747620,"fUST",-448.08,0.00020547,2,"2025-06-05T19:29:07.620",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584338,1749151747644,"fUST",-440.0,0.00020551,2,"2025-06-05T19:29:07.644",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584339,1749151747667,"fUST",-466.3,0.00020825,2,"2025-06-05T19:29:07.667",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584340,1749151747693,"fUST",-277.68873586,0.000209,4,"2025-06-05T19:29:07.693",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584341,1749151747720,"fUST",-277.68873563,0.00021038,4,"2025-06-05T19:29:07.720",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584342,1749151747741,"fUST",-153.3,0.00021107,2,"2025-06-05T19:29:07.741",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584343,1749151747768,"fUST",-277.68873563,0.00021176,4,"2025-06-05T19:29:07.768",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584344,1749151747788,"fUST",-441.81794322,0.00021199,2,"2025-06-05T19:29:07.788",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584345,1749151747808,"fUST",-440.0,0.00021199,2,"2025-06-05T19:29:07.808",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584346,1749151747829,"fUST",-440.0,0.00021199,2,"2025-06-05T19:29:07.829",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584347,1749151747849,"fUST",-261.79700369,0.00021199,2,"2025-06-05T19:29:07.849",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584348,1749151747871,"fUST",-338.51314734,0.00021199,2,"2025-06-05T19:29:07.871",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584349,1749151747897,"fUST",-277.68873563,0.00021314,5,"2025-06-05T19:29:07.897",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584350,1749151747922,"fUST",-92.99029606,0.00021452,5,"2025-06-05T19:29:07.922",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584351,1749151762102,"fUST",-163.55846864,0.00021452,5,"2025-06-05T19:29:22.102",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584918,1749151838307,"fUST",-150.0,0.00017844,2,"2025-06-05T19:30:38.307",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584920,1749151838317,"fUST",-150.0,0.00019466,2,"2025-06-05T19:30:38.317",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584922,1749151838330,"fUST",-152.03,0.00021,7,"2025-06-05T19:30:38.330",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584924,1749151838340,"fUST",-1957.0,0.00021,2,"2025-06-05T19:30:38.340",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584926,1749151838349,"fUST",-166.8,0.00021089,2,"2025-06-05T19:30:38.349",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584928,1749151838360,"fUST",-440.0,0.00021199,2,"2025-06-05T19:30:38.360",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584930,1749151838370,"fUST",-440.0,0.00021199,2,"2025-06-05T19:30:38.370",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584932,1749151838381,"fUST",-440.0,0.00021473,2,"2025-06-05T19:30:38.381",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584934,1749151838390,"fUST",-440.0,0.00021473,2,"2025-06-05T19:30:38.390",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584936,1749151838400,"fUST",-440.0,0.00021747,2,"2025-06-05T19:30:38.400",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584938,1749151838409,"fUST",-440.0,0.00021747,2,"2025-06-05T19:30:38.409",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584940,1749151838420,"fUST",-160.0,0.00021892,2,"2025-06-05T19:30:38.420",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584942,1749151838429,"fUST",-440.0,0.000219,2,"2025-06-05T19:30:38.429",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584944,1749151838441,"fUST",-152.0,0.00022,2,"2025-06-05T19:30:38.441",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584946,1749151838450,"fUST",-492.26,0.00022021,2,"2025-06-05T19:30:38.450",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584948,1749151838459,"fUST",-440.0,0.00022021,2,"2025-06-05T19:30:38.459",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584950,1749151838469,"fUST",-423.7637613,0.00022089,2,"2025-06-05T19:30:38.469",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584952,1749151838478,"fUST",-229.48950782,0.00022089,2,"2025-06-05T19:30:38.478",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584954,1749151838488,"fUST",-160.0,0.00022089,2,"2025-06-05T19:30:38.488",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584956,1749151838497,"fUST",-160.0,0.00022089,2,"2025-06-05T19:30:38.497",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584958,1749151838507,"fUST",-440.0,0.00022174,2,"2025-06-05T19:30:38.507",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584960,1749151838516,"fUST",-207.4,0.00022182,2,"2025-06-05T19:30:38.516",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584962,1749151838525,"fUST",-17835.01657623,0.00022221,2,"2025-06-05T19:30:38.525",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584964,1749151838537,"fUST",-510.0,0.00022221,2,"2025-06-05T19:30:38.537",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584966,1749151838549,"fUST",-369.833093,0.00022221,2,"2025-06-05T19:30:38.549",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584969,1749151838560,"fUST",-6185.15033077,0.00022221,2,"2025-06-05T19:30:38.560",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584971,1749151838569,"fUST",-440.0,0.00022295,2,"2025-06-05T19:30:38.569",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584973,1749151838578,"fUST",-440.0,0.00022448,2,"2025-06-05T19:30:38.578",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584975,1749151838588,"fUST",-440.0,0.00022569,2,"2025-06-05T19:30:38.588",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584976,1749151838597,"fUST",-615.4,0.0002258,10,"2025-06-05T19:30:38.597",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584978,1749151838606,"fUST",-512.83,0.0002258,10,"2025-06-05T19:30:38.606",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364584980,1749151838615,"fUST",-117686.61966958,0.0002259,2,"2025-06-05T19:30:38.615",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585082,1749151839598,"fUST",-2109.32415395,0.0002259,2,"2025-06-05T19:30:39.598",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585084,1749151839613,"fUST",-87070.64812453,0.0002259,2,"2025-06-05T19:30:39.613",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585087,1749151839625,"fUST",-71539.40805194,0.0002259,2,"2025-06-05T19:30:39.625",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585089,1749151839634,"fUST",-302.61408952,0.00022593,2,"2025-06-05T19:30:39.634",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585091,1749151839643,"fUST",-222.4,0.00022711,2,"2025-06-05T19:30:39.643",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585093,1749151839651,"fUST",-440.0,0.00022722,2,"2025-06-05T19:30:39.651",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585095,1749151839661,"fUST",-440.0,0.00022843,2,"2025-06-05T19:30:39.661",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585096,1749151839670,"fUST",-232.11194566,0.000229,8,"2025-06-05T19:30:39.670",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585098,1749151839679,"fUST",-232.11194538,0.00022969,8,"2025-06-05T19:30:39.679",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585100,1749151839691,"fUST",-440.0,0.00022996,2,"2025-06-05T19:30:39.691",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585102,1749151839701,"fUST",-1306.03,0.00023,2,"2025-06-05T19:30:39.701",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585104,1749151839710,"fUST",-188.0,0.00023,7,"2025-06-05T19:30:39.710",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585106,1749151839719,"fUST",-12042.23098288,0.00023,2,"2025-06-05T19:30:39.719",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585108,1749151839730,"fUST",-294.89,0.00023,7,"2025-06-05T19:30:39.730",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585110,1749151839740,"fUST",-11978.36501454,0.00023,20,"2025-06-05T19:30:39.740",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585112,1749151839749,"fUST",-152.0,0.00023014,7,"2025-06-05T19:30:39.749",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585114,1749151839759,"fUST",-232.11194538,0.00023038,8,"2025-06-05T19:30:39.759",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585116,1749151839768,"fUST",-232.11194538,0.00023107,8,"2025-06-05T19:30:39.768",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585118,1749151839778,"fUST",-440.0,0.00023117,2,"2025-06-05T19:30:39.778",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585120,1749151839787,"fUST",-232.11194538,0.00023176,8,"2025-06-05T19:30:39.787",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585123,1749151839799,"fUST",-232.11194538,0.00023245,8,"2025-06-05T19:30:39.799",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585125,1749151839808,"fUST",-464.95,0.0002327,2,"2025-06-05T19:30:39.808",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585127,1749151839817,"fUST",-232.11194538,0.00023314,9,"2025-06-05T19:30:39.817",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585129,1749151839826,"fUST",-232.11194538,0.00023383,9,"2025-06-05T19:30:39.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585130,1749151839836,"fUST",-440.0,0.00023391,2,"2025-06-05T19:30:39.836",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585132,1749151839845,"fUST",-232.11194538,0.00023452,9,"2025-06-05T19:30:39.845",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585134,1749151839855,"fUST",-232.11194538,0.00023521,9,"2025-06-05T19:30:39.855",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585136,1749151839865,"fUST",-215.0738,0.00023551,2,"2025-06-05T19:30:39.865",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585138,1749151839874,"fUST",-232.11194538,0.0002359,9,"2025-06-05T19:30:39.874",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585142,1749151839884,"fUST",-4229.53369741,0.00023613,7,"2025-06-05T19:30:39.884",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585146,1749151839895,"fUST",-232.11194538,0.00023659,9,"2025-06-05T19:30:39.895",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585147,1749151839905,"fUST",-284.15000781,0.00023665,2,"2025-06-05T19:30:39.905",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585150,1749151839915,"fUST",-232.11194538,0.00023728,9,"2025-06-05T19:30:39.915",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585154,1749151839925,"fUST",-642.735353,0.00023795,3,"2025-06-05T19:30:39.925",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585156,1749151839937,"fUST",-232.11194538,0.00023797,9,"2025-06-05T19:30:39.937",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585159,1749151839946,"fUST",-500.0,0.00023799,2,"2025-06-05T19:30:39.946",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585162,1749151839955,"fUST",-234.18945702,0.00023799,2,"2025-06-05T19:30:39.955",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585164,1749151839965,"fUST",-465.55617025,0.00023799,2,"2025-06-05T19:30:39.965",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585166,1749151839974,"fUST",-178.32664523,0.00023799,2,"2025-06-05T19:30:39.974",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585168,1749151839984,"fUST",-222.57499057,0.00023799,2,"2025-06-05T19:30:39.984",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585170,1749151839993,"fUST",-117794.66690462,0.000238,2,"2025-06-05T19:30:39.993",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585172,1749151840002,"fUST",-230824.99602324,0.000238,3,"2025-06-05T19:30:40.002",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585174,1749151840011,"fUST",-232.11194538,0.00023866,10,"2025-06-05T19:30:40.011",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585175,1749151840020,"fUST",-150.0,0.000239,2,"2025-06-05T19:30:40.020",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585177,1749151840030,"fUST",-158.154545,0.000239,3,"2025-06-05T19:30:40.030",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585179,1749151840039,"fUST",-2225.0,0.00023911,2,"2025-06-05T19:30:40.039",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585181,1749151840048,"fUST",-709.0,0.00023911,2,"2025-06-05T19:30:40.048",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585183,1749151840058,"fUST",-405.0,0.00023911,2,"2025-06-05T19:30:40.058",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585185,1749151840067,"fUST",-232.11194538,0.00023934,10,"2025-06-05T19:30:40.067",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585187,1749151840077,"fUST",-232.11194538,0.00024003,10,"2025-06-05T19:30:40.077",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585190,1749151840088,"fUST",-232.11194538,0.00024072,10,"2025-06-05T19:30:40.088",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585191,1749151840097,"fUST",-2200.0,0.00024108,2,"2025-06-05T19:30:40.097",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585193,1749151840110,"fUST",-232.11194538,0.00024141,10,"2025-06-05T19:30:40.110",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585196,1749151840122,"fUST",-800.0,0.00024148,2,"2025-06-05T19:30:40.122",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585197,1749151840133,"fUST",-2000.0,0.000242,2,"2025-06-05T19:30:40.133",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585199,1749151840143,"fUST",-2000.0,0.000242,2,"2025-06-05T19:30:40.143",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585202,1749151840154,"fUST",-2000.0,0.000242,2,"2025-06-05T19:30:40.154",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585204,1749151840163,"fUST",-150.0,0.000242,5,"2025-06-05T19:30:40.163",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585206,1749151840172,"fUST",-150.0,0.000242,30,"2025-06-05T19:30:40.172",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585208,1749151840181,"fUST",-187.328088,0.000242,2,"2025-06-05T19:30:40.181",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585210,1749151840195,"fUST",-232.11194538,0.0002421,10,"2025-06-05T19:30:40.195",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585213,1749151840206,"fUST",-800.0,0.00024239,2,"2025-06-05T19:30:40.206",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585216,1749151840216,"fUST",-560.47,0.00024261,3,"2025-06-05T19:30:40.216",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585219,1749151840225,"fUST",-280.23,0.00024261,3,"2025-06-05T19:30:40.225",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585221,1749151840234,"fUST",-840.73,0.00024261,3,"2025-06-05T19:30:40.234",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585226,1749151840244,"fUST",-500.0,0.00024269,2,"2025-06-05T19:30:40.244",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585229,1749151840254,"fUST",-12675.11581177,0.0002427,30,"2025-06-05T19:30:40.254",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585231,1749151840264,"fUST",-315.01552021,0.0002427,30,"2025-06-05T19:30:40.264",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585233,1749151840273,"fUST",-500.0,0.00024271,2,"2025-06-05T19:30:40.273",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585235,1749151840284,"fUST",-500.0,0.00024271,2,"2025-06-05T19:30:40.284",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585237,1749151840293,"fUST",-524.53037605,0.00024271,2,"2025-06-05T19:30:40.293",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585239,1749151840302,"fUST",-423.7637613,0.00024271,3,"2025-06-05T19:30:40.302",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585241,1749151840312,"fUST",-229.48950782,0.00024271,3,"2025-06-05T19:30:40.312",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585243,1749151840322,"fUST",-160.0,0.00024271,3,"2025-06-05T19:30:40.322",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585245,1749151840332,"fUST",-229.48950782,0.00024272,7,"2025-06-05T19:30:40.332",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585247,1749151840341,"fUST",-315.01552021,0.00024272,30,"2025-06-05T19:30:40.341",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585249,1749151840351,"fUST",-41585.51701974,0.00024272,2,"2025-06-05T19:30:40.351",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585251,1749151840360,"fUST",-14131.34370225,0.00024272,3,"2025-06-05T19:30:40.360",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585253,1749151840370,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.370",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585254,1749151840380,"fUST",-200.0,0.00024272,7,"2025-06-05T19:30:40.380",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585256,1749151840390,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.390",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585258,1749151840399,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.399",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585260,1749151840410,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.410",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585262,1749151840420,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.420",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585264,1749151840430,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.430",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585266,1749151840444,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.444",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585268,1749151840453,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.453",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585270,1749151840463,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.463",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585272,1749151840472,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.472",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585274,1749151840482,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.482",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585276,1749151840492,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.492",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585278,1749151840501,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.501",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585280,1749151840511,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.511",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585282,1749151840520,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.520",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585284,1749151840529,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.529",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585286,1749151840538,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.538",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585288,1749151840547,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.547",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585290,1749151840556,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.556",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585292,1749151840565,"fUST",-222.5428,0.00024272,7,"2025-06-05T19:30:40.565",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585294,1749151840574,"fUST",-222.542808,0.00024272,7,"2025-06-05T19:30:40.574",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585296,1749151840583,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.583",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585298,1749151840593,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.593",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585300,1749151840602,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.602",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585302,1749151840611,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.611",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585303,1749151840619,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.619",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585305,1749151840628,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.628",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585307,1749151840637,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.637",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585309,1749151840646,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.646",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585311,1749151840655,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.655",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585313,1749151840664,"fUST",-243.93163,0.00024272,7,"2025-06-05T19:30:40.664",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585315,1749151840673,"fUST",-227.001605,0.00024272,7,"2025-06-05T19:30:40.673",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585317,1749151840682,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.682",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585318,1749151840691,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.691",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585320,1749151840700,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.700",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585322,1749151840709,"fUST",-151.0,0.00024272,7,"2025-06-05T19:30:40.709",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585324,1749151840718,"fUST",-299596.70048541,0.00024272,20,"2025-06-05T19:30:40.718",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585326,1749151840727,"fUST",-1589.0,0.00024272,3,"2025-06-05T19:30:40.727",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585328,1749151840736,"fUST",-1778.61110089,0.00024272,3,"2025-06-05T19:30:40.736",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585330,1749151840747,"fUST",-40629.7245711,0.00024272,2,"2025-06-05T19:30:40.747",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585333,1749151840756,"fUST",-460243.06728903,0.00024272,20,"2025-06-05T19:30:40.756",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585336,1749151840764,"fUST",-10634.1184867,0.00024272,2,"2025-06-05T19:30:40.764",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585338,1749151840773,"fUST",-463.43389082,0.00024272,7,"2025-06-05T19:30:40.773",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585340,1749151840782,"fUST",-498.0,0.00024272,7,"2025-06-05T19:30:40.782",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585342,1749151840792,"fUST",-152.985305,0.00024272,7,"2025-06-05T19:30:40.792",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585344,1749151840801,"fUST",-904661.05886042,0.00024272,20,"2025-06-05T19:30:40.801",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585346,1749151840813,"fUST",-156460.54974051,0.00024272,20,"2025-06-05T19:30:40.813",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585348,1749151840822,"fUST",-321801.38493383,0.00024272,20,"2025-06-05T19:30:40.822",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585350,1749151840831,"fUST",-192.36799687,0.00024272,12,"2025-06-05T19:30:40.831",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585352,1749151840840,"fUST",-227037.61366311,0.00024272,20,"2025-06-05T19:30:40.840",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585354,1749151840850,"fUST",-600.0,0.00024272,2,"2025-06-05T19:30:40.850",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585356,1749151840859,"fUST",-1045392.95339186,0.00024272,20,"2025-06-05T19:30:40.859",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585358,1749151840871,"fUST",-384863.85404921,0.00024272,20,"2025-06-05T19:30:40.871",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585360,1749151840881,"fUST",-1093.91966062,0.00024272,20,"2025-06-05T19:30:40.881",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585371,1749151840980,"fUST",-271.51400026,0.00024272,20,"2025-06-05T19:30:40.980",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585378,1749151841037,"fUST",-3069.98020879,0.00024272,20,"2025-06-05T19:30:41.037",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585380,1749151841049,"fUST",-610.40399336,0.00024272,20,"2025-06-05T19:30:41.049",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585382,1749151841059,"fUST",-1497.36734159,0.00024272,20,"2025-06-05T19:30:41.059",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585387,1749151841094,"fUST",-25600.0,0.00024272,20,"2025-06-05T19:30:41.094",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364585739,1749151843784,"fUST",-9771.33669059,0.00024272,20,"2025-06-05T19:30:43.784",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364586794,1749151853513,"fUST",-432.68775712,0.00022512,2,"2025-06-05T19:30:53.513",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364586796,1749151853523,"fUST",-219.65516975,0.00024262,10,"2025-06-05T19:30:53.523",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364586888,1749151854514,"fUST",-334.93483025,0.00024262,10,"2025-06-05T19:30:54.514",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364586890,1749151854525,"fUST",-2200.0,0.00024272,2,"2025-06-05T19:30:54.525",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364586892,1749151854536,"fUST",-1221.41540932,0.00024272,20,"2025-06-05T19:30:54.536",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364587291,1749151858933,"fUST",463.5,0.00025,120,"2025-06-05T19:30:58.933",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589481,1749152414664,"fUST",2000.0,0.00017495,120,"2025-06-05T19:40:14.664",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589484,1749152825110,"fUST",-150.0,0.00017268,2,"2025-06-05T19:47:05.110",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589485,1749152825130,"fUST",-204.2136669,0.00017638,2,"2025-06-05T19:47:05.130",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589486,1749152825150,"fUST",-19.53676194,0.00017736,2,"2025-06-05T19:47:05.150",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589488,1749152844001,"fUST",160.424134,0.00013699,2,"2025-06-05T19:47:24.001",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589493,1749152947129,"fUST",-150.0,0.000173,2,"2025-06-05T19:49:07.129",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589494,1749152947152,"fUST",-244.46323806,0.00017736,2,"2025-06-05T19:49:07.152",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589495,1749152947172,"fUST",-8548.9425713,0.00017737,2,"2025-06-05T19:49:07.172",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589496,1749152947192,"fUST",-169.168555,0.00017809,2,"2025-06-05T19:49:07.192",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589497,1749152947214,"fUST",-300.0,0.00018352,2,"2025-06-05T19:49:07.214",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589498,1749152947235,"fUST",-300.0,0.00018352,2,"2025-06-05T19:49:07.235",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589499,1749152947255,"fUST",-300.0,0.00018353,2,"2025-06-05T19:49:07.255",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589500,1749152947278,"fUST",-440.0,0.00018356,2,"2025-06-05T19:49:07.278",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589501,1749152947302,"fUST",-12.45030669,0.0001863,2,"2025-06-05T19:49:07.302",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589502,1749152947332,"fUST",-229.87969331,0.0001863,2,"2025-06-05T19:49:07.332",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589503,1749152947352,"fUST",-9632.20935076,0.0001863,2,"2025-06-05T19:49:07.352",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589504,1749152949142,"fUST",-1916.97201324,0.0001863,2,"2025-06-05T19:49:09.142",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589505,1749152949164,"fUST",-842.55250416,0.00018804,2,"2025-06-05T19:49:09.164",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589506,1749152949185,"fUST",-150.0,0.00018838,2,"2025-06-05T19:49:09.185",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589507,1749152949205,"fUST",-434.35808392,0.00018899,2,"2025-06-05T19:49:09.205",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589508,1749152949228,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.228",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589509,1749152949251,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.251",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589510,1749152949272,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.272",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589511,1749152949295,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.295",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589512,1749152949318,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.318",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589513,1749152949341,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.341",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589514,1749152949364,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.364",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589515,1749152949387,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.387",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589516,1749152949412,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.412",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589517,1749152949435,"fUST",-440.0,0.00018899,2,"2025-06-05T19:49:09.435",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589518,1749152949456,"fUST",-150.0,0.000189,2,"2025-06-05T19:49:09.456",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589519,1749152949478,"fUST",-440.0,0.0001894,2,"2025-06-05T19:49:09.478",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589520,1749152949506,"fUST",-440.0,0.0001894,2,"2025-06-05T19:49:09.506",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589521,1749152949528,"fUST",-440.0,0.0001894,2,"2025-06-05T19:49:09.528",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589522,1749152949550,"fUST",-440.0,0.0001894,2,"2025-06-05T19:49:09.550",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589523,1749152949574,"fUST",-440.0,0.0001894,2,"2025-06-05T19:49:09.574",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589524,1749152949598,"fUST",-440.0,0.0001894,2,"2025-06-05T19:49:09.598",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589525,1749152949621,"fUST",-502.58,0.0001894,2,"2025-06-05T19:49:09.621",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589526,1749152949642,"fUST",-440.0,0.0001894,2,"2025-06-05T19:49:09.642",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589527,1749152949665,"fUST",-430.0,0.0001894,2,"2025-06-05T19:49:09.665",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589528,1749152949688,"fUST",-440.0,0.0001894,2,"2025-06-05T19:49:09.688",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589529,1749152949710,"fUST",-24900.0,0.00018941,2,"2025-06-05T19:49:09.710",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589530,1749152949732,"fUST",-5386.0850566,0.00018941,2,"2025-06-05T19:49:09.732",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589531,1749152949756,"fUST",-440.0,0.00019173,2,"2025-06-05T19:49:09.756",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589532,1749152949779,"fUST",-440.0,0.00019173,2,"2025-06-05T19:49:09.779",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589533,1749152949802,"fUST",-440.0,0.00019173,2,"2025-06-05T19:49:09.802",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589534,1749152949826,"fUST",-440.0,0.00019173,2,"2025-06-05T19:49:09.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589535,1749152949849,"fUST",-440.0,0.00019173,2,"2025-06-05T19:49:09.849",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589536,1749152949873,"fUST",-440.0,0.00019173,2,"2025-06-05T19:49:09.873",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589537,1749152949895,"fUST",-295.2,0.00019173,2,"2025-06-05T19:49:09.895",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589538,1749152949926,"fUST",-440.0,0.00019214,2,"2025-06-05T19:49:09.926",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589539,1749152949948,"fUST",-440.0,0.00019214,2,"2025-06-05T19:49:09.948",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589540,1749152949970,"fUST",-440.0,0.00019214,2,"2025-06-05T19:49:09.970",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589541,1749152949992,"fUST",-440.0,0.00019214,2,"2025-06-05T19:49:09.992",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589542,1749152950014,"fUST",-440.0,0.00019214,2,"2025-06-05T19:49:10.014",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589543,1749152950036,"fUST",-440.0,0.00019214,2,"2025-06-05T19:49:10.036",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589544,1749152950059,"fUST",-440.0,0.00019447,2,"2025-06-05T19:49:10.059",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589545,1749152950081,"fUST",-440.0,0.00019447,2,"2025-06-05T19:49:10.081",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589546,1749152950103,"fUST",-5.96666369,0.00019447,2,"2025-06-05T19:49:10.103",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589547,1749152950387,"fUST",-967.4369131,0.000189,2,"2025-06-05T19:49:10.387",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589548,1749152950419,"fUST",-967.43691299,0.00019107,2,"2025-06-05T19:49:10.419",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589549,1749152950445,"fUST",-434.03333631,0.00019447,2,"2025-06-05T19:49:10.445",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589550,1749152950469,"fUST",-174.93,0.00019447,2,"2025-06-05T19:49:10.469",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589551,1749152950496,"fUST",-440.0,0.00019447,2,"2025-06-05T19:49:10.496",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589552,1749152950523,"fUST",-288.12,0.00019447,2,"2025-06-05T19:49:10.523",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589553,1749152950549,"fUST",-440.0,0.00019488,2,"2025-06-05T19:49:10.549",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589554,1749152950573,"fUST",-385.29,0.00019488,2,"2025-06-05T19:49:10.573",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589555,1749152950598,"fUST",-440.0,0.00019488,2,"2025-06-05T19:49:10.598",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589556,1749152950620,"fUST",-440.0,0.00019488,2,"2025-06-05T19:49:10.620",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589557,1749152950644,"fUST",-440.0,0.00019488,2,"2025-06-05T19:49:10.644",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589558,1749152950668,"fUST",-842.55250411,0.00019572,2,"2025-06-05T19:49:10.668",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589559,1749152950689,"fUST",-229.48950782,0.00019717,2,"2025-06-05T19:49:10.689",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589560,1749152950710,"fUST",-423.7637613,0.00019717,2,"2025-06-05T19:49:10.710",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589561,1749152950731,"fUST",-160.0,0.00019717,2,"2025-06-05T19:49:10.731",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589562,1749152950755,"fUST",-440.0,0.00019721,2,"2025-06-05T19:49:10.755",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589563,1749152950779,"fUST",-440.0,0.00019721,2,"2025-06-05T19:49:10.779",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589564,1749152950803,"fUST",-440.0,0.00019721,2,"2025-06-05T19:49:10.803",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589565,1749152950826,"fUST",-440.0,0.00019721,2,"2025-06-05T19:49:10.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589566,1749152950847,"fUST",-12675.11581177,0.00019728,2,"2025-06-05T19:49:10.847",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589567,1749152950868,"fUST",-212.94059491,0.00019728,2,"2025-06-05T19:49:10.868",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589568,1749152950888,"fUST",-517.73729379,0.00019729,2,"2025-06-05T19:49:10.888",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589569,1749152950912,"fUST",-440.0,0.00019729,2,"2025-06-05T19:49:10.912",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589570,1749152950932,"fUST",-420.0,0.00019729,2,"2025-06-05T19:49:10.932",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589571,1749152950954,"fUST",-440.0,0.00019729,2,"2025-06-05T19:49:10.954",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589572,1749152950975,"fUST",-440.0,0.00019729,2,"2025-06-05T19:49:10.975",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589573,1749152950995,"fUST",-430.0,0.00019729,2,"2025-06-05T19:49:10.995",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589574,1749152951015,"fUST",-430.0,0.00019729,2,"2025-06-05T19:49:11.015",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589575,1749152951036,"fUST",-390.0,0.00019729,2,"2025-06-05T19:49:11.036",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589576,1749152951057,"fUST",-430.0,0.00019729,2,"2025-06-05T19:49:11.057",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589577,1749152951078,"fUST",-440.0,0.00019729,2,"2025-06-05T19:49:11.078",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589578,1749152951099,"fUST",-430.0,0.00019729,2,"2025-06-05T19:49:11.099",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589579,1749152951120,"fUST",-440.0,0.00019729,2,"2025-06-05T19:49:11.120",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589580,1749152951141,"fUST",-380.0,0.00019729,2,"2025-06-05T19:49:11.141",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589581,1749152951164,"fUST",-133.27046392,0.00019729,2,"2025-06-05T19:49:11.164",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589582,1749152952189,"fUST",-967.43691299,0.00019314,2,"2025-06-05T19:49:12.189",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589583,1749152952216,"fUST",-967.43691299,0.00019521,2,"2025-06-05T19:49:12.216",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589584,1749152952242,"fUST",-967.43691299,0.00019728,2,"2025-06-05T19:49:12.242",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589585,1749152952265,"fUST",-27.27879392,0.00019729,2,"2025-06-05T19:49:12.265",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589586,1749152952294,"fUST",-440.0,0.00019729,2,"2025-06-05T19:49:12.294",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589587,1749152952315,"fUST",-440.0,0.00019729,2,"2025-06-05T19:49:12.315",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589588,1749152952339,"fUST",-468.13,0.00019762,2,"2025-06-05T19:49:12.339",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589589,1749152952363,"fUST",-285.37,0.00019762,2,"2025-06-05T19:49:12.363",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589590,1749152952391,"fUST",-440.0,0.00019762,2,"2025-06-05T19:49:12.391",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589591,1749152952420,"fUST",-440.0,0.00019762,2,"2025-06-05T19:49:12.420",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589592,1749152952444,"fUST",-233.735,0.00019901,2,"2025-06-05T19:49:12.444",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589593,1749152952476,"fUST",-967.43691299,0.00019934,2,"2025-06-05T19:49:12.476",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589594,1749152952505,"fUST",-440.0,0.00019995,2,"2025-06-05T19:49:12.505",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589595,1749152952529,"fUST",-294.82224435,0.00019995,2,"2025-06-05T19:49:12.529",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589596,1749152952554,"fUST",-370.19,0.00019995,2,"2025-06-05T19:49:12.554",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589597,1749152952579,"fUST",-440.0,0.00019995,2,"2025-06-05T19:49:12.579",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589598,1749152952600,"fUST",-274.0,0.00020017,2,"2025-06-05T19:49:12.600",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589599,1749152952622,"fUST",-42.24669655,0.00020036,2,"2025-06-05T19:49:12.622",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589600,1749152966090,"fUST",-384.8170912,0.00020036,2,"2025-06-05T19:49:26.090",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589601,1749152966114,"fUST",-492.26,0.00020036,2,"2025-06-05T19:49:26.114",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589602,1749152966141,"fUST",-967.43691299,0.00020141,2,"2025-06-05T19:49:26.141",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589603,1749152966162,"fUST",-160.424134,0.00020187,2,"2025-06-05T19:49:26.162",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589604,1749152966186,"fUST",-446.58537457,0.00020192,2,"2025-06-05T19:49:26.186",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589605,1749152966209,"fUST",-440.0,0.00020269,2,"2025-06-05T19:49:26.209",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589606,1749152966231,"fUST",-440.0,0.00020269,2,"2025-06-05T19:49:26.231",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589607,1749152966252,"fUST",-842.55250411,0.0002034,2,"2025-06-05T19:49:26.252",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589608,1749152966278,"fUST",-694.29765935,0.00020348,3,"2025-06-05T19:49:26.278",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589609,1749153009132,"fUST",-150.0,0.00017216,2,"2025-06-05T19:50:09.132",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589623,1749153032736,"fUST",-440.0,0.00018356,2,"2025-06-05T19:50:32.736",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589625,1749153032746,"fUST",-440.0,0.0001863,2,"2025-06-05T19:50:32.746",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589627,1749153032756,"fUST",-150.0,0.00018781,2,"2025-06-05T19:50:32.756",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589629,1749153032766,"fUST",-37.56713816,0.00018899,2,"2025-06-05T19:50:32.766",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589662,1749153038589,"fUST",-402.43286184,0.00018899,2,"2025-06-05T19:50:38.589",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589664,1749153038599,"fUST",-239.23,0.00018904,2,"2025-06-05T19:50:38.599",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589666,1749153038609,"fUST",-440.0,0.00018939,2,"2025-06-05T19:50:38.609",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589668,1749153038620,"fUST",-440.0,0.00018939,2,"2025-06-05T19:50:38.620",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589669,1749153038629,"fUST",-440.0,0.0001894,2,"2025-06-05T19:50:38.629",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589671,1749153038638,"fUST",-440.0,0.0001894,2,"2025-06-05T19:50:38.638",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589673,1749153038648,"fUST",-440.0,0.00019213,2,"2025-06-05T19:50:38.648",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589675,1749153038658,"fUST",-440.0,0.00019213,2,"2025-06-05T19:50:38.658",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589677,1749153038668,"fUST",-440.0,0.00019214,2,"2025-06-05T19:50:38.668",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589679,1749153038678,"fUST",-440.0,0.00019487,2,"2025-06-05T19:50:38.678",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589681,1749153038687,"fUST",-440.0,0.00019487,2,"2025-06-05T19:50:38.687",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589683,1749153038696,"fUST",-440.0,0.00019488,2,"2025-06-05T19:50:38.696",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589685,1749153038707,"fUST",-440.0,0.00019761,2,"2025-06-05T19:50:38.707",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589688,1749153038717,"fUST",-440.0,0.00019761,2,"2025-06-05T19:50:38.717",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589689,1749153038726,"fUST",-575.24,0.00019762,2,"2025-06-05T19:50:38.726",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589691,1749153038737,"fUST",-440.0,0.00020035,2,"2025-06-05T19:50:38.737",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589693,1749153038746,"fUST",-440.0,0.00020035,2,"2025-06-05T19:50:38.746",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589695,1749153038755,"fUST",-440.0,0.00020309,2,"2025-06-05T19:50:38.755",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589697,1749153038765,"fUST",-440.0,0.00020309,2,"2025-06-05T19:50:38.765",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589699,1749153038774,"fUST",-150.0,0.00020346,2,"2025-06-05T19:50:38.774",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589701,1749153038784,"fUST",-273.13925364,0.00020348,3,"2025-06-05T19:50:38.784",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589703,1749153038794,"fUST",-500.0,0.00020488,2,"2025-06-05T19:50:38.794",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589705,1749153038803,"fUST",-967.43691299,0.00020555,3,"2025-06-05T19:50:38.803",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589707,1749153038812,"fUST",-440.0,0.00020583,2,"2025-06-05T19:50:38.812",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589709,1749153038822,"fUST",-440.0,0.00020583,2,"2025-06-05T19:50:38.822",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589711,1749153038831,"fUST",-967.43691299,0.00020762,3,"2025-06-05T19:50:38.831",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589713,1749153038840,"fUST",-960.38,0.000208,2,"2025-06-05T19:50:38.840",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589715,1749153038849,"fUST",-440.0,0.00020857,2,"2025-06-05T19:50:38.849",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589717,1749153038859,"fUST",-440.0,0.00020857,2,"2025-06-05T19:50:38.859",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589719,1749153038869,"fUST",-967.43691299,0.00020969,4,"2025-06-05T19:50:38.869",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589721,1749153038878,"fUST",-160.0,0.00020981,2,"2025-06-05T19:50:38.878",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589723,1749153038887,"fUST",-315.01552021,0.00020994,2,"2025-06-05T19:50:38.887",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589725,1749153038897,"fUST",-440.0,0.00021131,2,"2025-06-05T19:50:38.897",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589727,1749153038906,"fUST",-440.0,0.00021131,2,"2025-06-05T19:50:38.906",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589729,1749153038915,"fUST",-967.43691299,0.00021176,4,"2025-06-05T19:50:38.915",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589731,1749153038924,"fUST",-967.43691299,0.00021383,5,"2025-06-05T19:50:38.924",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589733,1749153038934,"fUST",-440.0,0.00021405,2,"2025-06-05T19:50:38.934",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589735,1749153038943,"fUST",-440.0,0.00021405,2,"2025-06-05T19:50:38.943",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589737,1749153038952,"fUST",-967.43691299,0.0002159,5,"2025-06-05T19:50:38.952",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589739,1749153038962,"fUST",-440.0,0.00021679,2,"2025-06-05T19:50:38.962",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589741,1749153038971,"fUST",-440.0,0.00021679,2,"2025-06-05T19:50:38.971",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589743,1749153038981,"fUST",-967.43691299,0.00021797,6,"2025-06-05T19:50:38.981",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589745,1749153038990,"fUST",-189.37,0.00021911,2,"2025-06-05T19:50:38.990",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589747,1749153038999,"fUST",-440.0,0.00021953,2,"2025-06-05T19:50:38.999",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589749,1749153039008,"fUST",-440.0,0.00021953,2,"2025-06-05T19:50:39.008",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589751,1749153039017,"fUST",-967.43691299,0.00022003,6,"2025-06-05T19:50:39.017",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589753,1749153039026,"fUST",-4512.37218656,0.00022182,2,"2025-06-05T19:50:39.026",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589755,1749153039035,"fUST",-207.4,0.00022182,2,"2025-06-05T19:50:39.035",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589757,1749153039044,"fUST",-7375.18665516,0.000222,69,"2025-06-05T19:50:39.044",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589758,1749153039053,"fUST",-7375.18665513,0.000222,69,"2025-06-05T19:50:39.053",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589760,1749153039063,"fUST",-7375.18665513,0.000222,69,"2025-06-05T19:50:39.063",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589761,1749153039072,"fUST",-967.43691299,0.0002221,6,"2025-06-05T19:50:39.072",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589762,1749153039082,"fUST",-440.0,0.00022227,2,"2025-06-05T19:50:39.082",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589763,1749153039091,"fUST",-440.0,0.00022227,2,"2025-06-05T19:50:39.091",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589764,1749153039101,"fUST",-960.38,0.000224,7,"2025-06-05T19:50:39.101",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589765,1749153039110,"fUST",-967.43691299,0.00022417,7,"2025-06-05T19:50:39.110",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589766,1749153039120,"fUST",-440.0,0.00022501,2,"2025-06-05T19:50:39.120",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589767,1749153039129,"fUST",-440.0,0.00022501,2,"2025-06-05T19:50:39.129",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589768,1749153039138,"fUST",-7375.18665513,0.00022562,70,"2025-06-05T19:50:39.138",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589769,1749153039148,"fUST",-193.44643204,0.00022573,2,"2025-06-05T19:50:39.148",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589770,1749153039158,"fUST",-500.0,0.00022589,2,"2025-06-05T19:50:39.158",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589771,1749153039167,"fUST",-967.43691299,0.00022624,7,"2025-06-05T19:50:39.167",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589772,1749153039177,"fUST",-440.0,0.00022775,2,"2025-06-05T19:50:39.177",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589773,1749153039186,"fUST",-440.0,0.00022775,2,"2025-06-05T19:50:39.186",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589774,1749153039196,"fUST",-967.43691299,0.00022831,8,"2025-06-05T19:50:39.196",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589775,1749153039205,"fUST",-967.43691299,0.00023038,8,"2025-06-05T19:50:39.205",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589776,1749153039214,"fUST",-500.43251548,0.00023049,2,"2025-06-05T19:50:39.214",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589777,1749153039223,"fUST",-266.68,0.00023049,2,"2025-06-05T19:50:39.223",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589778,1749153039233,"fUST",-1175.43,0.000231,2,"2025-06-05T19:50:39.233",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589779,1749153039242,"fUST",-324.24,0.00023205,3,"2025-06-05T19:50:39.242",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589780,1749153039252,"fUST",-967.43691299,0.00023245,8,"2025-06-05T19:50:39.252",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589781,1749153039262,"fUST",-162.12,0.00023267,3,"2025-06-05T19:50:39.262",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589782,1749153039271,"fUST",-486.36,0.00023267,3,"2025-06-05T19:50:39.271",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589783,1749153039281,"fUST",-648.48,0.00023277,3,"2025-06-05T19:50:39.281",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589784,1749153039290,"fUST",-504.14560111,0.00023336,2,"2025-06-05T19:50:39.290",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589785,1749153039300,"fUST",-967.43691299,0.00023452,9,"2025-06-05T19:50:39.300",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589786,1749153039310,"fUST",-236.71,0.00023476,2,"2025-06-05T19:50:39.310",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589787,1749153039320,"fUST",-215.0738,0.00023551,2,"2025-06-05T19:50:39.320",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589788,1749153039330,"fUST",-967.43691299,0.00023659,9,"2025-06-05T19:50:39.330",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589789,1749153039340,"fUST",-578.461818,0.00023795,3,"2025-06-05T19:50:39.340",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589790,1749153039350,"fUST",-960.38,0.000238,7,"2025-06-05T19:50:39.350",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589791,1749153039359,"fUST",-967.43691299,0.00023866,10,"2025-06-05T19:50:39.359",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589792,1749153039369,"fUST",-2225.0,0.00023911,2,"2025-06-05T19:50:39.369",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589793,1749153039379,"fUST",-709.0,0.00023911,2,"2025-06-05T19:50:39.379",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589794,1749153039389,"fUST",-748.10609411,0.00023959,2,"2025-06-05T19:50:39.389",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589795,1749153039398,"fUST",-639.65,0.00024005,6,"2025-06-05T19:50:39.398",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589796,1749153039407,"fUST",-967.43691299,0.00024072,10,"2025-06-05T19:50:39.407",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589797,1749153039417,"fUST",-800.0,0.00024086,2,"2025-06-05T19:50:39.417",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589798,1749153039426,"fUST",-800.0,0.00024123,2,"2025-06-05T19:50:39.426",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589799,1749153039435,"fUST",-7375.18665513,0.00024179,77,"2025-06-05T19:50:39.435",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589800,1749153039445,"fUST",-670.7,0.0002419,10,"2025-06-05T19:50:39.445",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589801,1749153039455,"fUST",-558.91,0.0002419,10,"2025-06-05T19:50:39.455",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589802,1749153039464,"fUST",-2200.0,0.00024198,2,"2025-06-05T19:50:39.464",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589803,1749153039473,"fUST",-2000.0,0.000242,2,"2025-06-05T19:50:39.473",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589804,1749153039484,"fUST",-2000.0,0.000242,2,"2025-06-05T19:50:39.484",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589805,1749153039494,"fUST",-2000.0,0.000242,2,"2025-06-05T19:50:39.494",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589806,1749153039504,"fUST",-150.0,0.000242,5,"2025-06-05T19:50:39.504",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589807,1749153039513,"fUST",-250.0,0.000242,30,"2025-06-05T19:50:39.513",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589808,1749153039523,"fUST",-187.328088,0.000242,2,"2025-06-05T19:50:39.523",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589809,1749153039534,"fUST",-639.65,0.00024205,6,"2025-06-05T19:50:39.534",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589810,1749153039543,"fUST",-842.5625,0.0002427,7,"2025-06-05T19:50:39.543",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589811,1749153039553,"fUST",-151.0,0.0002427,7,"2025-06-05T19:50:39.553",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589812,1749153039562,"fUST",-152.866879,0.0002427,7,"2025-06-05T19:50:39.562",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589813,1749153039572,"fUST",-160.0,0.00024272,3,"2025-06-05T19:50:39.572",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589814,1749153039582,"fUST",-842.5625,0.00024272,3,"2025-06-05T19:50:39.582",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589815,1749153039591,"fUST",-160.0,0.00024272,7,"2025-06-05T19:50:39.591",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589816,1749153039600,"fUST",-500.0,0.00024273,2,"2025-06-05T19:50:39.600",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589817,1749153039612,"fUST",-500.0,0.00024273,2,"2025-06-05T19:50:39.612",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589818,1749153039623,"fUST",-500.0,0.00024273,2,"2025-06-05T19:50:39.623",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589819,1749153039632,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.632",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589820,1749153039642,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.642",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589821,1749153039651,"fUST",-524.53037605,0.00024278,2,"2025-06-05T19:50:39.651",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589822,1749153039660,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.660",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589823,1749153039670,"fUST",-254.20970362,0.00024278,2,"2025-06-05T19:50:39.670",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589824,1749153039679,"fUST",-380.91974936,0.00024278,2,"2025-06-05T19:50:39.679",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589825,1749153039688,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.688",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589826,1749153039699,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.699",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589827,1749153039708,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.708",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589828,1749153039717,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.717",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589829,1749153039726,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.726",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589830,1749153039737,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.737",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589831,1749153039746,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.746",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589832,1749153039756,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.756",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589833,1749153039765,"fUST",-267.97049397,0.00024278,2,"2025-06-05T19:50:39.765",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589834,1749153039775,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.775",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589835,1749153039785,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.785",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589836,1749153039794,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.794",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589837,1749153039804,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.804",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589838,1749153039813,"fUST",-389.58142964,0.00024278,2,"2025-06-05T19:50:39.813",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589839,1749153039822,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.822",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589840,1749153039831,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.831",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589841,1749153039842,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.842",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589842,1749153039851,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.851",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589843,1749153039860,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.860",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589844,1749153039869,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.869",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589845,1749153039882,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.882",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589846,1749153039894,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.894",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589847,1749153039906,"fUST",-580.4052967,0.00024278,2,"2025-06-05T19:50:39.906",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589848,1749153039918,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.918",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589849,1749153039929,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.929",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589850,1749153039941,"fUST",-225.47855939,0.00024278,2,"2025-06-05T19:50:39.941",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589851,1749153039951,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.951",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589852,1749153039961,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.961",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589853,1749153039972,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.972",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589854,1749153039984,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.984",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589855,1749153039997,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:39.997",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589856,1749153040007,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:40.007",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589857,1749153040019,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:40.019",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589858,1749153040030,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:40.030",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589859,1749153040041,"fUST",-500.0,0.00024278,2,"2025-06-05T19:50:40.041",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589860,1749153040053,"fUST",-41585.51701974,0.00024279,2,"2025-06-05T19:50:40.053",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589861,1749153040064,"fUST",-14131.34370225,0.00024279,3,"2025-06-05T19:50:40.064",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589862,1749153040075,"fUST",-229.460376,0.00024279,7,"2025-06-05T19:50:40.075",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589863,1749153040087,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.087",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589864,1749153040098,"fUST",-227.001605,0.00024279,7,"2025-06-05T19:50:40.098",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589865,1749153040109,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.109",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589866,1749153040119,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.119",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589867,1749153040130,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.130",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589868,1749153040141,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.141",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589869,1749153040153,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.153",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589870,1749153040163,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.163",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589871,1749153040174,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.174",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589872,1749153040185,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.185",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589873,1749153040195,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.195",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589874,1749153040205,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.205",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589875,1749153040216,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.216",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589876,1749153040227,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.227",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589877,1749153040239,"fUST",-243.93163,0.00024279,7,"2025-06-05T19:50:40.239",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589878,1749153040250,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.250",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589879,1749153040261,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.261",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589880,1749153040272,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.272",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589881,1749153040283,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.283",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589882,1749153040295,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.295",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589883,1749153040306,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.306",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589884,1749153040317,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.317",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589885,1749153040328,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.328",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589886,1749153040337,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.337",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589887,1749153040347,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.347",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589888,1749153040358,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.358",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589889,1749153040368,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.368",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589890,1749153040380,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.380",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589891,1749153040390,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.390",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589892,1749153040401,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.401",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589893,1749153040412,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.412",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589895,1749153040423,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.423",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589897,1749153040434,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.434",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589899,1749153040444,"fUST",-222.5428,0.00024279,7,"2025-06-05T19:50:40.444",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589902,1749153040455,"fUST",-222.542808,0.00024279,7,"2025-06-05T19:50:40.455",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589904,1749153040466,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.466",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589906,1749153040477,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.477",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589908,1749153040490,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.490",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589910,1749153040502,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.502",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589913,1749153040514,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.514",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589915,1749153040527,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.527",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589917,1749153040540,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.540",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589919,1749153040550,"fUST",-293.934596,0.00024279,7,"2025-06-05T19:50:40.550",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589921,1749153040562,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.562",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589923,1749153040575,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.575",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589925,1749153040585,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.585",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589927,1749153040596,"fUST",-262.941286,0.00024279,7,"2025-06-05T19:50:40.596",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589930,1749153040606,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.606",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589932,1749153040617,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.617",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589934,1749153040627,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.627",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589936,1749153040636,"fUST",-200.0,0.00024279,7,"2025-06-05T19:50:40.636",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589938,1749153040646,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.646",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589940,1749153040656,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.656",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589942,1749153040666,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.666",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589944,1749153040677,"fUST",-196.244923,0.00024279,7,"2025-06-05T19:50:40.677",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589946,1749153040690,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.690",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589948,1749153040700,"fUST",-175.614262,0.00024279,7,"2025-06-05T19:50:40.700",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589951,1749153040712,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:40.712",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589953,1749153040723,"fUST",-1654346.19212796,0.00024279,20,"2025-06-05T19:50:40.723",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589955,1749153040739,"fUST",-1751484.86972618,0.00024279,20,"2025-06-05T19:50:40.739",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589958,1749153040758,"fUST",-97181.59993156,0.00024279,20,"2025-06-05T19:50:40.758",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589961,1749153040771,"fUST",-494.26443952,0.00024279,20,"2025-06-05T19:50:40.771",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589963,1749153040784,"fUST",-59410.5517584,0.00024279,20,"2025-06-05T19:50:40.784",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589985,1749153041004,"fUST",-151.0,0.00024279,7,"2025-06-05T19:50:41.004",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589987,1749153041015,"fUST",-206.0058509,0.00024279,20,"2025-06-05T19:50:41.015",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589990,1749153041028,"fUST",-2541.80000005,0.00024279,20,"2025-06-05T19:50:41.028",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589991,1749153041055,"fUST",-3011.63042943,0.00024279,20,"2025-06-05T19:50:41.055",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364589992,1749153041068,"fUST",-588.5,0.00024279,20,"2025-06-05T19:50:41.068",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590243,1749153043768,"fUST",-2394.658,0.00024279,2,"2025-06-05T19:50:43.768",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590244,1749153043779,"fUST",-45321.58442989,0.00024279,20,"2025-06-05T19:50:43.779",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590562,1749153046805,"fUST",-72044.29202929,0.00024279,20,"2025-06-05T19:50:46.805",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590564,1749153046815,"fUST",-98574.88803777,0.00024279,2,"2025-06-05T19:50:46.815",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590566,1749153046826,"fUST",-339654.08192954,0.00024279,20,"2025-06-05T19:50:46.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590568,1749153046839,"fUST",-3173.81045408,0.00024279,20,"2025-06-05T19:50:46.839",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590711,1749153065663,"fUST",150.0,0.00017775,2,"2025-06-05T19:51:05.663",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590714,1749153078521,"fUST",24900.0,0.00017558,2,"2025-06-05T19:51:18.521",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590715,1749153140206,"fUST",150.0,0.00017262,2,"2025-06-05T19:52:20.206",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590716,1749153155096,"fUST",171.163,0.000172,2,"2025-06-05T19:52:35.096",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590717,1749153155118,"fUST",29.78679533,0.000172,2,"2025-06-05T19:52:35.118",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590718,1749153197342,"fUST",2327.0510536,0.00017829,2,"2025-06-05T19:53:17.342",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590719,1749153214013,"fUST",150.0,0.00017219,2,"2025-06-05T19:53:34.013",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590720,1749153273611,"fUST",160.38769545,0.00024279,120,"2025-06-05T19:54:33.611",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590721,1749153288124,"fUST",150.0,0.00017514,2,"2025-06-05T19:54:48.124",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590722,1749153288224,"fUST",181.8290686,0.00017714,2,"2025-06-05T19:54:48.224",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590723,1749153331751,"fUST",292.9567591,0.00017745,2,"2025-06-05T19:55:31.751",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590724,1749153343513,"fUST",-300.0,0.00018169,2,"2025-06-05T19:55:43.513",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590725,1749153343539,"fUST",-1200.0,0.00018169,2,"2025-06-05T19:55:43.539",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590726,1749153343563,"fUST",-187.0,0.00018169,2,"2025-06-05T19:55:43.563",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590727,1749153343585,"fUST",-300.0,0.00018169,2,"2025-06-05T19:55:43.585",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590728,1749153343609,"fUST",-300.0,0.00018169,2,"2025-06-05T19:55:43.609",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590729,1749153343633,"fUST",-300.0,0.00018169,2,"2025-06-05T19:55:43.633",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590730,1749153343659,"fUST",-1829.629,0.0001817,2,"2025-06-05T19:55:43.659",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590731,1749153343699,"fUST",-4416.629,0.0001817,2,"2025-06-05T19:55:43.699",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590732,1749153343819,"fUST",-2503.7881401,0.0001817,2,"2025-06-05T19:55:43.819",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590733,1749153343842,"fUST",-350.85653046,0.0001817,2,"2025-06-05T19:55:43.842",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590734,1749153343865,"fUST",-624.52002997,0.00018256,2,"2025-06-05T19:55:43.865",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590735,1749153343887,"fUST",-937.46429947,0.00018356,2,"2025-06-05T19:55:43.887",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590736,1749153343948,"fUST",-4416.629,0.00018356,2,"2025-06-05T19:55:43.948",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590737,1749153344120,"fUST",-4416.629,0.00018356,2,"2025-06-05T19:55:44.120",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590738,1749153344262,"fUST",-4416.629,0.00018356,2,"2025-06-05T19:55:44.262",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590739,1749153344407,"fUST",-4416.629,0.00018356,2,"2025-06-05T19:55:44.407",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590740,1749153344544,"fUST",-4416.629,0.00018356,2,"2025-06-05T19:55:44.544",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590741,1749153344695,"fUST",-4416.629,0.00018356,2,"2025-06-05T19:55:44.695",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590742,1749153344841,"fUST",-4020.22991362,0.00018356,2,"2025-06-05T19:55:44.841",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590743,1749153344870,"fUST",-396.39908638,0.00018356,2,"2025-06-05T19:55:44.870",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590744,1749153363988,"fUST",150.0,0.00017232,2,"2025-06-05T19:56:03.988",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590745,1749153375916,"fUST",-300.0,0.00018168,2,"2025-06-05T19:56:15.916",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590746,1749153375940,"fUST",-300.0,0.00018355,2,"2025-06-05T19:56:15.940",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590747,1749153375964,"fUST",-43.60091362,0.00018356,2,"2025-06-05T19:56:15.964",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590748,1749153375987,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:15.987",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590749,1749153376012,"fUST",-430.0,0.00018356,2,"2025-06-05T19:56:16.012",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590750,1749153376038,"fUST",-430.0,0.00018356,2,"2025-06-05T19:56:16.038",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590751,1749153376060,"fUST",-430.0,0.00018356,2,"2025-06-05T19:56:16.060",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590752,1749153376082,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.082",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590753,1749153376105,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.105",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590754,1749153376127,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.127",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590755,1749153376150,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.150",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590756,1749153376174,"fUST",-219.62909382,0.00018356,2,"2025-06-05T19:56:16.174",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590757,1749153376195,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.195",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590758,1749153376219,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.219",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590759,1749153376242,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.242",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590760,1749153376264,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.264",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590761,1749153376288,"fUST",-430.0,0.00018356,2,"2025-06-05T19:56:16.288",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590762,1749153376312,"fUST",-360.0,0.00018356,2,"2025-06-05T19:56:16.312",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590763,1749153376337,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.337",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590764,1749153376360,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.360",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590765,1749153376385,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.385",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590766,1749153376407,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.407",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590767,1749153376429,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.429",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590768,1749153376453,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.453",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590769,1749153376476,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.476",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590770,1749153376497,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.497",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590771,1749153376519,"fUST",-503.9,0.00018356,2,"2025-06-05T19:56:16.519",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590772,1749153376543,"fUST",-28.59424256,0.00018356,2,"2025-06-05T19:56:16.543",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590773,1749153376571,"fUST",-411.40575744,0.00018356,2,"2025-06-05T19:56:16.571",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590774,1749153376594,"fUST",-440.0,0.00018356,2,"2025-06-05T19:56:16.594",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590775,1749153376617,"fUST",-420.0,0.0001863,2,"2025-06-05T19:56:16.617",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590776,1749153376641,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.641",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590777,1749153376666,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.666",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590778,1749153376690,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.690",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590779,1749153376716,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.716",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590780,1749153376740,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.740",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590781,1749153376765,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.765",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590782,1749153376792,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.792",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590783,1749153376817,"fUST",-430.0,0.0001863,2,"2025-06-05T19:56:16.817",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590784,1749153376843,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.843",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590785,1749153376867,"fUST",-430.0,0.0001863,2,"2025-06-05T19:56:16.867",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590786,1749153376889,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.889",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590787,1749153376914,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.914",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590788,1749153376937,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.937",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590789,1749153376964,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.964",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590790,1749153376988,"fUST",-440.0,0.0001863,2,"2025-06-05T19:56:16.988",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590791,1749153377011,"fUST",-236.61,0.00018799,2,"2025-06-05T19:56:17.011",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590792,1749153377036,"fUST",-500.0,0.00018899,2,"2025-06-05T19:56:17.036",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590793,1749153377058,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.058",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590794,1749153377080,"fUST",-203.19272075,0.00018899,2,"2025-06-05T19:56:17.080",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590795,1749153377102,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.102",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590796,1749153377125,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.125",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590797,1749153377148,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.148",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590798,1749153377170,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.170",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590799,1749153377193,"fUST",-4.51577181,0.00018899,2,"2025-06-05T19:56:17.193",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590800,1749153377220,"fUST",-515.89601103,0.00018899,2,"2025-06-05T19:56:17.220",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590801,1749153377243,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.243",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590802,1749153377265,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.265",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590803,1749153377290,"fUST",-302.94783816,0.00018899,2,"2025-06-05T19:56:17.290",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590804,1749153377313,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.313",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590805,1749153377337,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.337",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590806,1749153377359,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.359",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590807,1749153377381,"fUST",-409.17475399,0.00018899,2,"2025-06-05T19:56:17.381",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590808,1749153377402,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.402",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590809,1749153377425,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.425",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590810,1749153377447,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.447",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590811,1749153377470,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.470",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590812,1749153377491,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.491",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590813,1749153377513,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.513",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590814,1749153377537,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.537",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590815,1749153377561,"fUST",-400.0,0.00018899,2,"2025-06-05T19:56:17.561",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590816,1749153377586,"fUST",-484.46887923,0.00018899,2,"2025-06-05T19:56:17.586",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590817,1749153377609,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.609",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590818,1749153377632,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.632",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590819,1749153377657,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.657",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590820,1749153377684,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.684",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590821,1749153377854,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.854",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590822,1749153377880,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.880",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590823,1749153377905,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:17.905",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590824,1749153377930,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:17.930",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590825,1749153377953,"fUST",-153.23676759,0.00018899,2,"2025-06-05T19:56:17.953",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590826,1749153378079,"fUST",-240.80483191,0.00018899,2,"2025-06-05T19:56:18.079",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590827,1749153378103,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.103",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590828,1749153378126,"fUST",-403.07429824,0.00018899,2,"2025-06-05T19:56:18.126",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590829,1749153378149,"fUST",-430.0,0.00018899,2,"2025-06-05T19:56:18.149",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590830,1749153378173,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.173",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590831,1749153378197,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.197",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590832,1749153378222,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.222",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590833,1749153378246,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.246",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590834,1749153378273,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.273",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590835,1749153378301,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.301",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590836,1749153378325,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.325",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590837,1749153378352,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.352",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590838,1749153378376,"fUST",-440.0,0.00018899,2,"2025-06-05T19:56:18.376",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590839,1749153378400,"fUST",-390.0,0.00018904,2,"2025-06-05T19:56:18.400",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590840,1749153378427,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.427",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590841,1749153378452,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.452",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590842,1749153378480,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.480",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590843,1749153378505,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.505",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590844,1749153378532,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.532",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590845,1749153378560,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.560",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590846,1749153378586,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.586",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590847,1749153378610,"fUST",-217.74,0.00018904,2,"2025-06-05T19:56:18.610",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590848,1749153378633,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.633",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590849,1749153378658,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.658",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590850,1749153378683,"fUST",-410.0,0.00018904,2,"2025-06-05T19:56:18.683",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590851,1749153378706,"fUST",-440.0,0.00018904,2,"2025-06-05T19:56:18.706",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590852,1749153378730,"fUST",-64.10511985,0.00018927,2,"2025-06-05T19:56:18.730",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590853,1749153378772,"fUST",-435.89488015,0.00018927,2,"2025-06-05T19:56:18.772",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590854,1749153378799,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:18.799",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590855,1749153378824,"fUST",-430.0,0.00018939,2,"2025-06-05T19:56:18.824",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590856,1749153378850,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:18.850",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590857,1749153378875,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:18.875",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590858,1749153378899,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:18.899",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590859,1749153378923,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:18.923",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590860,1749153378954,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:18.954",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590861,1749153378981,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:18.981",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590862,1749153379005,"fUST",-430.0,0.00018939,2,"2025-06-05T19:56:19.005",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590863,1749153379028,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.028",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590864,1749153379053,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.053",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590865,1749153379077,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.077",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590866,1749153379101,"fUST",-430.0,0.00018939,2,"2025-06-05T19:56:19.101",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590867,1749153379128,"fUST",-500.0,0.00018939,2,"2025-06-05T19:56:19.128",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590868,1749153379152,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.152",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590869,1749153379179,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.179",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590870,1749153379208,"fUST",-360.0,0.00018939,2,"2025-06-05T19:56:19.208",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590871,1749153379241,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.241",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590872,1749153379271,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.271",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590873,1749153379303,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.303",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590874,1749153379331,"fUST",-400.0,0.00018939,2,"2025-06-05T19:56:19.331",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590875,1749153379363,"fUST",-561.89753536,0.00018939,2,"2025-06-05T19:56:19.363",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590876,1749153379391,"fUST",-440.0,0.00018939,2,"2025-06-05T19:56:19.391",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590877,1749153379503,"fUST",367.93183449,0.00018899,2,"2025-06-05T19:56:19.503",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590878,1749153379534,"fUST",72.06816551,0.00018899,2,"2025-06-05T19:56:19.534",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590879,1749153380996,"fUST",440.0,0.00018899,2,"2025-06-05T19:56:20.996",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590880,1749153382230,"fUST",440.0,0.00018939,2,"2025-06-05T19:56:22.230",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590881,1749153383253,"fUST",430.0,0.00018356,2,"2025-06-05T19:56:23.253",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590882,1749153384056,"fUST",500.0,0.00018904,2,"2025-06-05T19:56:24.056",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590883,1749153388224,"fUST",440.0,0.00018356,2,"2025-06-05T19:56:28.224",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590884,1749153388389,"fUST",440.0,0.0001863,2,"2025-06-05T19:56:28.389",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590885,1749153388646,"fUST",430.0,0.00018904,2,"2025-06-05T19:56:28.646",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590886,1749153393047,"fUST",440.0,0.00018939,2,"2025-06-05T19:56:33.047",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590887,1749153397901,"fUST",509.095387,0.00018429,2,"2025-06-05T19:56:37.901",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590888,1749153398432,"fUST",440.0,0.00018939,2,"2025-06-05T19:56:38.432",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590889,1749153404499,"fUST",458.97257767,0.00018939,2,"2025-06-05T19:56:44.499",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590890,1749153404751,"fUST",440.0,0.00018939,2,"2025-06-05T19:56:44.751",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590891,1749153407509,"fUST",430.0,0.00018356,2,"2025-06-05T19:56:47.509",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590892,1749153408956,"fUST",440.0,0.00018939,2,"2025-06-05T19:56:48.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590893,1749153409162,"fUST",440.0,0.00018939,2,"2025-06-05T19:56:49.162",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590894,1749153410928,"fUST",440.0,0.00018356,2,"2025-06-05T19:56:50.928",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590895,1749153411182,"fUST",440.0,0.0001863,2,"2025-06-05T19:56:51.182",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590896,1749153411433,"fUST",440.0,0.00018904,2,"2025-06-05T19:56:51.433",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590897,1749153418219,"fUST",440.0,0.00018356,2,"2025-06-05T19:56:58.219",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590898,1749153418474,"fUST",430.0,0.0001863,2,"2025-06-05T19:56:58.474",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590899,1749153422332,"fUST",430.0,0.00018356,2,"2025-06-05T19:57:02.332",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590900,1749153422725,"fUST",440.0,0.00018356,2,"2025-06-05T19:57:02.725",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590901,1749153422976,"fUST",440.0,0.0001863,2,"2025-06-05T19:57:02.976",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590902,1749153423226,"fUST",440.0,0.00018904,2,"2025-06-05T19:57:03.226",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590903,1749153433190,"fUST",225.58811982,0.00018939,2,"2025-06-05T19:57:13.190",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590904,1749153433213,"fUST",194.41188018,0.00018939,2,"2025-06-05T19:57:13.213",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590905,1749153434264,"fUST",430.0,0.00018899,2,"2025-06-05T19:57:14.264",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590906,1749153437388,"fUST",150.0,0.00017259,2,"2025-06-05T19:57:17.388",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590907,1749153438310,"fUST",222.55,0.00018828,2,"2025-06-05T19:57:18.310",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590908,1749153443195,"fUST",440.0,0.00018899,2,"2025-06-05T19:57:23.195",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590909,1749153445371,"fUST",440.0,0.00018899,2,"2025-06-05T19:57:25.371",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590910,1749153446025,"fUST",430.0,0.00018899,2,"2025-06-05T19:57:26.025",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590911,1749153449666,"fUST",440.0,0.00018939,2,"2025-06-05T19:57:29.666",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590912,1749153452938,"fUST",440.0,0.00018356,2,"2025-06-05T19:57:32.938",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590913,1749153453233,"fUST",440.0,0.0001863,2,"2025-06-05T19:57:33.233",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590914,1749153453497,"fUST",440.0,0.00018904,2,"2025-06-05T19:57:33.497",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590915,1749153453738,"fUST",430.0,0.00018899,2,"2025-06-05T19:57:33.738",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590916,1749153454140,"fUST",440.0,0.00018899,2,"2025-06-05T19:57:34.140",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590917,1749153455675,"fUST",376.09967657,0.00018899,2,"2025-06-05T19:57:35.675",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590918,1749153459861,"fUST",355.15836169,0.00018356,2,"2025-06-05T19:57:39.861",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590919,1749153461006,"fUST",430.0,0.00018899,2,"2025-06-05T19:57:41.006",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590920,1749153465174,"fUST",440.0,0.00018939,2,"2025-06-05T19:57:45.174",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590921,1749153465796,"fUST",350.0,0.00018899,2,"2025-06-05T19:57:45.796",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590922,1749153468330,"fUST",1527.46,0.00018356,2,"2025-06-05T19:57:48.330",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590923,1749153468594,"fUST",1527.46,0.0001863,2,"2025-06-05T19:57:48.594",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590924,1749153468841,"fUST",1012.58433156,0.00018904,2,"2025-06-05T19:57:48.841",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590925,1749153468871,"fUST",514.87566844,0.00018904,2,"2025-06-05T19:57:48.871",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590926,1749153473722,"fUST",370.0,0.00018899,2,"2025-06-05T19:57:53.722",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590927,1749153479243,"fUST",440.0,0.00018899,2,"2025-06-05T19:57:59.243",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590928,1749153483943,"fUST",440.0,0.00018899,2,"2025-06-05T19:58:03.943",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590929,1749153485307,"fUST",674.28,0.00018356,2,"2025-06-05T19:58:05.307",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590930,1749153485573,"fUST",674.28,0.0001863,2,"2025-06-05T19:58:05.573",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590931,1749153485842,"fUST",674.28,0.00018904,2,"2025-06-05T19:58:05.842",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590932,1749153488124,"fUST",430.0,0.00018899,2,"2025-06-05T19:58:08.124",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590933,1749153489823,"fUST",725.98,0.00018939,2,"2025-06-05T19:58:09.823",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590934,1749153495121,"fUST",430.0,0.00018899,2,"2025-06-05T19:58:15.121",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590935,1749153495403,"fUST",793.82,0.00018356,2,"2025-06-05T19:58:15.403",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590936,1749153495672,"fUST",793.82,0.0001863,2,"2025-06-05T19:58:15.672",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590937,1749153495941,"fUST",793.82,0.00018904,2,"2025-06-05T19:58:15.941",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590939,1749153499808,"fUST",440.0,0.00018899,2,"2025-06-05T19:58:19.808",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590940,1749153501336,"fUST",440.0,0.00018356,2,"2025-06-05T19:58:21.336",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590941,1749153501588,"fUST",440.0,0.0001863,2,"2025-06-05T19:58:21.588",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590942,1749153502195,"fUST",440.0,0.00018904,2,"2025-06-05T19:58:22.195",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590943,1749153507344,"fUST",440.0,0.00018899,2,"2025-06-05T19:58:27.344",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590944,1749153509611,"fUST",430.0,0.00018899,2,"2025-06-05T19:58:29.611",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590945,1749153513246,"fUST",150.0,0.00017198,2,"2025-06-05T19:58:33.246",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590946,1749153513736,"fUST",209.0,0.00018761,2,"2025-06-05T19:58:33.736",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590947,1749153515330,"fUST",211.56858156,0.00018899,2,"2025-06-05T19:58:35.330",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590948,1749153515353,"fUST",228.43141844,0.00018899,2,"2025-06-05T19:58:35.353",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590949,1749153516470,"fUST",440.0,0.00018356,2,"2025-06-05T19:58:36.470",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590950,1749153516726,"fUST",440.0,0.0001863,2,"2025-06-05T19:58:36.726",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590951,1749153516902,"fUST",430.0,0.00018899,2,"2025-06-05T19:58:36.902",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590952,1749153518716,"fUST",440.0,0.00018356,2,"2025-06-05T19:58:38.716",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590953,1749153518956,"fUST",440.0,0.0001863,2,"2025-06-05T19:58:38.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590954,1749153519207,"fUST",440.0,0.00018904,2,"2025-06-05T19:58:39.207",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590955,1749153520252,"fUST",440.0,0.00018939,2,"2025-06-05T19:58:40.252",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590956,1749153522683,"fUST",440.0,0.00018899,2,"2025-06-05T19:58:42.683",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590957,1749153528907,"fUST",430.0,0.00018899,2,"2025-06-05T19:58:48.907",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590958,1749153530822,"fUST",440.0,0.00018939,2,"2025-06-05T19:58:50.822",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590959,1749153531133,"fUST",430.0,0.00018899,2,"2025-06-05T19:58:51.133",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590960,1749153531286,"fUST",440.0,0.00018356,2,"2025-06-05T19:58:51.286",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590961,1749153531579,"fUST",440.0,0.0001863,2,"2025-06-05T19:58:51.579",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590962,1749153531786,"fUST",440.0,0.00018904,2,"2025-06-05T19:58:51.786",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590963,1749153534464,"fUST",491.67,0.00018356,2,"2025-06-05T19:58:54.464",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590964,1749153534714,"fUST",491.67,0.0001863,2,"2025-06-05T19:58:54.714",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590965,1749153534983,"fUST",491.67,0.00018904,2,"2025-06-05T19:58:54.983",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590966,1749153538614,"fUST",469.76,0.00018899,2,"2025-06-05T19:58:58.614",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590967,1749153539598,"fUST",440.0,0.00018899,2,"2025-06-05T19:58:59.598",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590968,1749153543443,"fUST",440.0,0.00018899,2,"2025-06-05T19:59:03.443",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590969,1749153548201,"fUST",440.0,0.00018356,2,"2025-06-05T19:59:08.201",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590970,1749153548441,"fUST",440.0,0.0001863,2,"2025-06-05T19:59:08.441",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590971,1749153549108,"fUST",410.0,0.00018904,2,"2025-06-05T19:59:09.108",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590972,1749153552562,"fUST",440.0,0.00018356,2,"2025-06-05T19:59:12.562",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590973,1749153552813,"fUST",42.52283156,0.0001863,2,"2025-06-05T19:59:12.813",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590974,1749153552836,"fUST",397.47716844,0.0001863,2,"2025-06-05T19:59:12.836",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590975,1749153553072,"fUST",440.0,0.00018904,2,"2025-06-05T19:59:13.072",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590977,1749153560730,"fUST",440.0,0.00018939,2,"2025-06-05T19:59:20.730",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590978,1749153560921,"fUST",1170.35,0.00018356,2,"2025-06-05T19:59:20.921",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590979,1749153561186,"fUST",1170.35,0.0001863,2,"2025-06-05T19:59:21.186",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590980,1749153561439,"fUST",1170.35,0.00018904,2,"2025-06-05T19:59:21.439",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590981,1749153571165,"fUST",440.0,0.00018939,2,"2025-06-05T19:59:31.165",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590982,1749153573798,"fUST",440.0,0.00018356,2,"2025-06-05T19:59:33.798",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590983,1749153574046,"fUST",151.57878815,0.0001863,2,"2025-06-05T19:59:34.046",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590984,1749153575451,"fUST",409.55664954,0.00018899,2,"2025-06-05T19:59:35.451",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590985,1749153576135,"fUST",440.0,0.00018356,2,"2025-06-05T19:59:36.135",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590986,1749153576382,"fUST",440.0,0.0001863,2,"2025-06-05T19:59:36.382",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590987,1749153576628,"fUST",440.0,0.00018904,2,"2025-06-05T19:59:36.628",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590988,1749153579698,"fUST",440.0,0.00018356,2,"2025-06-05T19:59:39.698",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590989,1749153579950,"fUST",440.0,0.0001863,2,"2025-06-05T19:59:39.950",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590990,1749153580199,"fUST",410.0,0.00018904,2,"2025-06-05T19:59:40.199",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590991,1749153582021,"fUST",430.0,0.00018899,2,"2025-06-05T19:59:42.021",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590992,1749153583177,"fUST",440.0,0.00018899,2,"2025-06-05T19:59:43.177",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590993,1749153584459,"fUST",440.0,0.00018356,2,"2025-06-05T19:59:44.459",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590994,1749153584714,"fUST",440.0,0.0001863,2,"2025-06-05T19:59:44.714",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590995,1749153584986,"fUST",366.06164387,0.00018904,2,"2025-06-05T19:59:44.986",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590996,1749153585141,"fUST",43.93835613,0.00018904,2,"2025-06-05T19:59:45.141",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590997,1749153587585,"fUST",150.0,0.00017253,2,"2025-06-05T19:59:47.585",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590998,1749153588073,"fUST",195.95,0.00018822,2,"2025-06-05T19:59:48.073",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364590999,1749153591049,"fUST",294.86741398,0.00018939,2,"2025-06-05T19:59:51.049",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591000,1749153603295,"fUST",430.0,0.00018356,2,"2025-06-05T20:00:03.295",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591001,1749153605301,"fUST",440.0,0.00018356,2,"2025-06-05T20:00:05.301",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591002,1749153605548,"fUST",574.47,0.0001863,2,"2025-06-05T20:00:05.548",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591003,1749153608079,"fUST",440.0,0.00018356,2,"2025-06-05T20:00:08.079",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591004,1749153608351,"fUST",517.38,0.0001863,2,"2025-06-05T20:00:08.351",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591005,1749153608615,"fUST",440.0,0.00018939,2,"2025-06-05T20:00:08.615",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591006,1749153610920,"fUST",-300.0,0.00019172,2,"2025-06-05T20:00:10.920",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591007,1749153610944,"fUST",-1200.0,0.00019172,2,"2025-06-05T20:00:10.944",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591008,1749153610967,"fUST",-300.0,0.00019172,2,"2025-06-05T20:00:10.967",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591009,1749153610995,"fUST",-300.0,0.00019172,2,"2025-06-05T20:00:10.995",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591010,1749153611019,"fUST",-300.0,0.00019172,2,"2025-06-05T20:00:11.019",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591011,1749153611043,"fUST",-420.0,0.00019173,2,"2025-06-05T20:00:11.043",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591012,1749153611069,"fUST",-440.0,0.00019173,2,"2025-06-05T20:00:11.069",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591013,1749153611091,"fUST",-430.0,0.00019173,2,"2025-06-05T20:00:11.091",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591014,1749153611113,"fUST",-280.69362332,0.00019173,2,"2025-06-05T20:00:11.113",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591015,1749153611136,"fUST",-440.0,0.00019173,2,"2025-06-05T20:00:11.136",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591016,1749153611161,"fUST",-517.29,0.00019173,2,"2025-06-05T20:00:11.161",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591017,1749153611185,"fUST",-420.0,0.00019173,2,"2025-06-05T20:00:11.185",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591018,1749153611208,"fUST",-420.0,0.00019173,2,"2025-06-05T20:00:11.208",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591019,1749153611235,"fUST",-440.0,0.00019173,2,"2025-06-05T20:00:11.235",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591020,1749153611260,"fUST",-469.76,0.00019173,2,"2025-06-05T20:00:11.260",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591021,1749153611284,"fUST",-390.0,0.00019173,2,"2025-06-05T20:00:11.284",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591022,1749153611308,"fUST",-440.0,0.00019173,2,"2025-06-05T20:00:11.308",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591023,1749153611330,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.330",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591024,1749153611355,"fUST",-169.31937668,0.00019178,2,"2025-06-05T20:00:11.355",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591025,1749153611383,"fUST",-177.12873576,0.00019178,2,"2025-06-05T20:00:11.383",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591026,1749153611408,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.408",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591027,1749153611434,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.434",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591028,1749153611459,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.459",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591029,1749153611485,"fUST",-459.75,0.00019178,2,"2025-06-05T20:00:11.485",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591030,1749153611508,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.508",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591031,1749153611531,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.531",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591032,1749153611554,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.554",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591033,1749153611577,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.577",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591034,1749153611601,"fUST",-1527.46,0.00019178,2,"2025-06-05T20:00:11.601",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591035,1749153611626,"fUST",-674.28,0.00019178,2,"2025-06-05T20:00:11.626",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591036,1749153611652,"fUST",-793.82,0.00019178,2,"2025-06-05T20:00:11.652",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591037,1749153611676,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.676",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591038,1749153611698,"fUST",-498.86552136,0.00019178,2,"2025-06-05T20:00:11.698",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591039,1749153611723,"fUST",-410.0,0.00019178,2,"2025-06-05T20:00:11.723",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591040,1749153611753,"fUST",-55.75874288,0.00019178,2,"2025-06-05T20:00:11.753",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591041,1749153611784,"fUST",-435.91125712,0.00019178,2,"2025-06-05T20:00:11.784",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591042,1749153611810,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.810",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591043,1749153611837,"fUST",-1170.35,0.00019178,2,"2025-06-05T20:00:11.837",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591044,1749153611863,"fUST",-440.0,0.00019178,2,"2025-06-05T20:00:11.863",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591045,1749153611885,"fUST",-173.8993041,0.00019178,2,"2025-06-05T20:00:11.885",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591046,1749153611909,"fUST",-420.0,0.00019213,2,"2025-06-05T20:00:11.909",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591047,1749153611934,"fUST",-440.0,0.00019213,2,"2025-06-05T20:00:11.934",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591048,1749153611957,"fUST",-420.0,0.00019213,2,"2025-06-05T20:00:11.957",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591049,1749153611988,"fUST",-440.0,0.00019213,2,"2025-06-05T20:00:11.988",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591050,1749153612011,"fUST",-276.01600023,0.00019213,2,"2025-06-05T20:00:12.011",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591051,1749153612036,"fUST",-440.0,0.00019213,2,"2025-06-05T20:00:12.036",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591052,1749153612062,"fUST",-725.98,0.00019213,2,"2025-06-05T20:00:12.062",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591053,1749153612086,"fUST",-440.0,0.00019213,2,"2025-06-05T20:00:12.086",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591054,1749153612110,"fUST",-440.0,0.00019213,2,"2025-06-05T20:00:12.110",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591055,1749153612270,"fUST",-440.0,0.00019213,2,"2025-06-05T20:00:12.270",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591056,1749153612295,"fUST",-440.0,0.00019213,2,"2025-06-05T20:00:12.295",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591057,1749153612318,"fUST",-166.99,0.00019213,2,"2025-06-05T20:00:12.318",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591058,1749153612340,"fUST",-367.91643855,0.00019352,2,"2025-06-05T20:00:12.340",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591059,1749153612375,"fUST",-238.53557803,0.00019352,2,"2025-06-05T20:00:12.375",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591060,1749153612399,"fUST",-440.0,0.00019447,2,"2025-06-05T20:00:12.399",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591061,1749153612421,"fUST",-440.0,0.00019447,2,"2025-06-05T20:00:12.421",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591062,1749153612442,"fUST",-440.0,0.00019447,2,"2025-06-05T20:00:12.442",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591063,1749153612466,"fUST",-469.76,0.00019447,2,"2025-06-05T20:00:12.466",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591064,1749153612492,"fUST",-440.0,0.00019447,2,"2025-06-05T20:00:12.492",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591065,1749153612516,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.516",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591066,1749153612540,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.540",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591067,1749153612564,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.564",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591068,1749153612588,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.588",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591069,1749153612611,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.611",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591070,1749153612636,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.636",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591071,1749153612662,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.662",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591072,1749153612688,"fUST",-1527.46,0.00019452,2,"2025-06-05T20:00:12.688",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591073,1749153612715,"fUST",-674.28,0.00019452,2,"2025-06-05T20:00:12.715",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591074,1749153612745,"fUST",-367.02742197,0.00019452,2,"2025-06-05T20:00:12.745",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591075,1749153612781,"fUST",-426.79257803,0.00019452,2,"2025-06-05T20:00:12.781",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591076,1749153612806,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.806",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591077,1749153612831,"fUST",-491.67,0.00019452,2,"2025-06-05T20:00:12.831",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591078,1749153612857,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.857",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591079,1749153612883,"fUST",-1170.35,0.00019452,2,"2025-06-05T20:00:12.883",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591080,1749153612908,"fUST",-440.0,0.00019452,2,"2025-06-05T20:00:12.908",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591081,1749153612932,"fUST",-440.0,0.00019487,2,"2025-06-05T20:00:12.932",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591082,1749153612956,"fUST",-440.0,0.00019487,2,"2025-06-05T20:00:12.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591083,1749153612983,"fUST",-440.0,0.00019487,2,"2025-06-05T20:00:12.983",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591084,1749153613010,"fUST",-725.98,0.00019487,2,"2025-06-05T20:00:13.010",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591085,1749153613034,"fUST",-440.0,0.00019487,2,"2025-06-05T20:00:13.034",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591086,1749153613060,"fUST",-440.0,0.00019487,2,"2025-06-05T20:00:13.060",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591087,1749153613085,"fUST",-440.0,0.00019487,2,"2025-06-05T20:00:13.085",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591088,1749153613110,"fUST",-440.0,0.00019487,2,"2025-06-05T20:00:13.110",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591089,1749153613132,"fUST",-902.27042197,0.00019628,2,"2025-06-05T20:00:13.132",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591090,1749153613198,"fUST",-8117.063,0.00019628,2,"2025-06-05T20:00:13.198",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591091,1749153613331,"fUST",-3655.7823898,0.00019628,2,"2025-06-05T20:00:13.331",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591092,1749153613353,"fUST",-229.48950782,0.00019628,2,"2025-06-05T20:00:13.353",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591093,1749153613377,"fUST",-423.7637613,0.00019628,2,"2025-06-05T20:00:13.377",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591094,1749153613399,"fUST",-212.94059491,0.00019628,2,"2025-06-05T20:00:13.399",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591095,1749153613421,"fUST",-160.0,0.00019628,2,"2025-06-05T20:00:13.421",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591096,1749153613444,"fUST",-842.5625,0.00019694,2,"2025-06-05T20:00:13.444",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591097,1749153613470,"fUST",-440.0,0.00019721,2,"2025-06-05T20:00:13.470",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591098,1749153613494,"fUST",-410.0,0.00019721,2,"2025-06-05T20:00:13.494",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591099,1749153613516,"fUST",-420.0,0.00019721,2,"2025-06-05T20:00:13.516",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591100,1749153613543,"fUST",-469.76,0.00019721,2,"2025-06-05T20:00:13.543",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591101,1749153613567,"fUST",-440.0,0.00019721,2,"2025-06-05T20:00:13.567",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591102,1749153613590,"fUST",-412.76424617,0.00019726,2,"2025-06-05T20:00:13.590",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591103,1749153613621,"fUST",-27.23575383,0.00019726,2,"2025-06-05T20:00:13.621",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591104,1749153613646,"fUST",-440.0,0.00019726,2,"2025-06-05T20:00:13.646",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591105,1749153613669,"fUST",-440.0,0.00019726,2,"2025-06-05T20:00:13.669",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591106,1749153613691,"fUST",-390.0,0.00019726,2,"2025-06-05T20:00:13.691",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591107,1749153613714,"fUST",-439.45407682,0.00019726,2,"2025-06-05T20:00:13.714",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591108,1749153613740,"fUST",-440.0,0.00019726,2,"2025-06-05T20:00:13.740",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591109,1749153613764,"fUST",-400.0,0.00019726,2,"2025-06-05T20:00:13.764",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591110,1749153613789,"fUST",-1527.46,0.00019726,2,"2025-06-05T20:00:13.789",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591111,1749153613815,"fUST",-674.28,0.00019726,2,"2025-06-05T20:00:13.815",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591112,1749153613840,"fUST",-793.82,0.00019726,2,"2025-06-05T20:00:13.840",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591113,1749153613864,"fUST",-440.0,0.00019726,2,"2025-06-05T20:00:13.864",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591114,1749153613889,"fUST",-491.67,0.00019726,2,"2025-06-05T20:00:13.889",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591115,1749153613914,"fUST",-440.0,0.00019726,2,"2025-06-05T20:00:13.914",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591116,1749153613940,"fUST",-1170.35,0.00019726,2,"2025-06-05T20:00:13.940",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591117,1749153613965,"fUST",-2.79316935,0.00019726,2,"2025-06-05T20:00:13.965",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591118,1749153614001,"fUST",-437.20683065,0.00019726,2,"2025-06-05T20:00:14.001",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591119,1749153614025,"fUST",-440.0,0.00019761,2,"2025-06-05T20:00:14.025",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591120,1749153614049,"fUST",-525.62,0.00019761,2,"2025-06-05T20:00:14.049",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591121,1749153614075,"fUST",-167.24,0.00019761,2,"2025-06-05T20:00:14.075",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591122,1749153614100,"fUST",-725.98,0.00019761,2,"2025-06-05T20:00:14.100",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591123,1749153614124,"fUST",-233.60261158,0.00019761,2,"2025-06-05T20:00:14.124",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591124,1749153614148,"fUST",-440.0,0.00019761,2,"2025-06-05T20:00:14.148",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591125,1749153614172,"fUST",-440.0,0.00019761,2,"2025-06-05T20:00:14.172",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591126,1749153614197,"fUST",-440.0,0.00019761,2,"2025-06-05T20:00:14.197",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591127,1749153614220,"fUST",-420.0,0.0001982,2,"2025-06-05T20:00:14.220",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591128,1749153614244,"fUST",-234.894,0.00019909,2,"2025-06-05T20:00:14.244",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591129,1749153614271,"fUST",-440.0,0.00019995,2,"2025-06-05T20:00:14.271",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591130,1749153614296,"fUST",-469.76,0.00019995,2,"2025-06-05T20:00:14.296",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591131,1749153614320,"fUST",-440.0,0.00019995,2,"2025-06-05T20:00:14.320",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591132,1749153614344,"fUST",-440.0,0.0002,2,"2025-06-05T20:00:14.344",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591133,1749153614367,"fUST",-440.0,0.0002,2,"2025-06-05T20:00:14.367",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591134,1749153614390,"fUST",-201.11,0.0002,2,"2025-06-05T20:00:14.390",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591135,1749153614413,"fUST",-478.1225301,0.0002,2,"2025-06-05T20:00:14.413",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591136,1749153614438,"fUST",-703.52702767,0.0002,2,"2025-06-05T20:00:14.438",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591137,1749153614478,"fUST",164.15,0.00018939,2,"2025-06-05T20:00:14.478",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591138,1749153614530,"fUST",-823.93297233,0.0002,2,"2025-06-05T20:00:14.530",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591139,1749153614556,"fUST",-674.28,0.0002,2,"2025-06-05T20:00:14.556",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591140,1749153614582,"fUST",-793.82,0.0002,2,"2025-06-05T20:00:14.582",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591141,1749153614605,"fUST",-440.0,0.0002,2,"2025-06-05T20:00:14.605",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591142,1749153614631,"fUST",-491.67,0.0002,2,"2025-06-05T20:00:14.631",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591143,1749153614656,"fUST",-440.0,0.0002,2,"2025-06-05T20:00:14.656",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591144,1749153614683,"fUST",-1170.35,0.0002,2,"2025-06-05T20:00:14.683",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591145,1749153614715,"fUST",-440.0,0.0002,2,"2025-06-05T20:00:14.715",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591146,1749153614826,"fUST",440.0,0.00019451,2,"2025-06-05T20:00:14.826",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591147,1749153615563,"fUST",440.0,0.00018899,2,"2025-06-05T20:00:15.563",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591148,1749153620287,"fUST",440.0,0.00018939,2,"2025-06-05T20:00:20.287",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591149,1749153620545,"fUST",440.0,0.00019213,2,"2025-06-05T20:00:20.545",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591150,1749153620928,"fUST",420.0,0.00019487,2,"2025-06-05T20:00:20.928",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591151,1749153623675,"fUST",440.0,0.00018356,2,"2025-06-05T20:00:23.675",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591152,1749153623865,"fUST",223.01002767,0.0001863,2,"2025-06-05T20:00:23.865",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591153,1749153623888,"fUST",216.98997233,0.0001863,2,"2025-06-05T20:00:23.888",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591154,1749153624444,"fUST",356.93256289,0.00018904,2,"2025-06-05T20:00:24.444",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591155,1749153625840,"fUST",430.0,0.00018899,2,"2025-06-05T20:00:25.840",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591156,1749153626303,"fUST",292.2737234,0.00018356,2,"2025-06-05T20:00:26.303",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591157,1749153628428,"fUST",440.0,0.00018899,2,"2025-06-05T20:00:28.428",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591158,1749153628567,"fUST",430.0,0.00018356,2,"2025-06-05T20:00:28.567",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591159,1749153630397,"fUST",430.0,0.00018356,2,"2025-06-05T20:00:30.397",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591160,1749153630682,"fUST",430.0,0.00018356,2,"2025-06-05T20:00:30.682",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591161,1749153630722,"fUST",440.0,0.00018939,2,"2025-06-05T20:00:30.722",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591162,1749153631121,"fUST",440.0,0.00018939,2,"2025-06-05T20:00:31.121",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591163,1749153632685,"fUST",440.0,0.00018356,2,"2025-06-05T20:00:32.685",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591164,1749153632928,"fUST",440.0,0.0001863,2,"2025-06-05T20:00:32.928",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591165,1749153633251,"fUST",310.36280278,0.00018904,2,"2025-06-05T20:00:33.251",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591166,1749153634101,"fUST",440.0,0.00018356,2,"2025-06-05T20:00:34.101",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591167,1749153634382,"fUST",440.0,0.0001863,2,"2025-06-05T20:00:34.382",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591168,1749153634642,"fUST",440.0,0.00018904,2,"2025-06-05T20:00:34.642",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591169,1749153637103,"fUST",430.0,0.00018356,2,"2025-06-05T20:00:37.103",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591170,1749153637592,"fUST",418.40941849,0.00018899,2,"2025-06-05T20:00:37.592",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591171,1749153637616,"fUST",21.59058151,0.00018899,2,"2025-06-05T20:00:37.616",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591172,1749153645988,"fUST",430.0,0.00018356,2,"2025-06-05T20:00:45.988",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591173,1749153653288,"fUST",440.0,0.00018356,2,"2025-06-05T20:00:53.288",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591174,1749153653582,"fUST",202.7,0.0001863,2,"2025-06-05T20:00:53.582",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591175,1749153653822,"fUST",440.0,0.00018899,2,"2025-06-05T20:00:53.822",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591176,1749153655143,"fUST",430.0,0.00018939,2,"2025-06-05T20:00:55.143",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591177,1749153657619,"fUST",440.0,0.00018939,2,"2025-06-05T20:00:57.619",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591178,1749153660591,"fUST",150.0,0.00017265,2,"2025-06-05T20:01:00.591",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591179,1749153661079,"fUST",191.97,0.00018835,2,"2025-06-05T20:01:01.079",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591181,1749153675431,"fUST",440.0,0.00018356,2,"2025-06-05T20:01:15.431",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591182,1749153675681,"fUST",440.0,0.0001863,2,"2025-06-05T20:01:15.681",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591183,1749153675931,"fUST",440.0,0.00018904,2,"2025-06-05T20:01:15.931",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591184,1749153678486,"fUST",157.456329,0.00018939,2,"2025-06-05T20:01:18.486",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591185,1749153689859,"fUST",440.0,0.00018939,2,"2025-06-05T20:01:29.859",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591186,1749153690087,"fUST",515.74,0.00018356,2,"2025-06-05T20:01:30.087",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591188,1749153702378,"fUST",440.0,0.00018356,2,"2025-06-05T20:01:42.378",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591189,1749153702440,"fUST",420.0,0.00018356,2,"2025-06-05T20:01:42.440",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591190,1749153702969,"fUST",440.0,0.0001863,2,"2025-06-05T20:01:42.969",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591191,1749153703227,"fUST",188.54,0.00018904,2,"2025-06-05T20:01:43.227",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591192,1749153712666,"fUST",440.0,0.00018356,2,"2025-06-05T20:01:52.666",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591193,1749153712941,"fUST",440.0,0.0001863,2,"2025-06-05T20:01:52.941",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591194,1749153713203,"fUST",193.37,0.00018904,2,"2025-06-05T20:01:53.203",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591195,1749153714125,"fUST",440.0,0.00018939,2,"2025-06-05T20:01:54.125",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591196,1749153716244,"fUST",440.0,0.00018899,2,"2025-06-05T20:01:56.244",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591197,1749153716348,"fUST",440.0,0.00018356,2,"2025-06-05T20:01:56.348",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591198,1749153716951,"fUST",440.0,0.00018939,2,"2025-06-05T20:01:56.951",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591199,1749153723615,"fUST",292.47669009,0.00018939,2,"2025-06-05T20:02:03.615",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591200,1749153723943,"fUST",440.0,0.0001863,2,"2025-06-05T20:02:03.943",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591201,1749153724194,"fUST",312.92834923,0.00018356,2,"2025-06-05T20:02:04.194",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591202,1749153724228,"fUST",408.95230017,0.00018904,2,"2025-06-05T20:02:04.228",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591203,1749153724254,"fUST",31.04769983,0.00018904,2,"2025-06-05T20:02:04.254",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591204,1749153729110,"fUST",440.0,0.00018939,2,"2025-06-05T20:02:09.110",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591205,1749153731378,"fUST",430.0,0.00018939,2,"2025-06-05T20:02:11.378",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591206,1749153734067,"fUST",420.0,0.00018356,2,"2025-06-05T20:02:14.067",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591207,1749153734337,"fUST",150.0,0.00017269,2,"2025-06-05T20:02:14.337",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591208,1749153734981,"fUST",179.54,0.00018839,2,"2025-06-05T20:02:14.981",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591209,1749153750145,"fUST",430.0,0.00018939,2,"2025-06-05T20:02:30.145",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591210,1749153757494,"fUST",440.0,0.00018356,2,"2025-06-05T20:02:37.494",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591211,1749153757766,"fUST",410.0,0.0001863,2,"2025-06-05T20:02:37.766",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591213,1749153767107,"fUST",440.0,0.00018939,2,"2025-06-05T20:02:47.107",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591214,1749153771782,"fUST",440.0,0.00018939,2,"2025-06-05T20:02:51.782",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591215,1749153772589,"fUST",440.0,0.00018939,2,"2025-06-05T20:02:52.589",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591216,1749153784817,"fUST",430.0,0.00018899,2,"2025-06-05T20:03:04.817",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591217,1749153795077,"fUST",440.0,0.00018356,2,"2025-06-05T20:03:15.077",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591218,1749153795346,"fUST",410.0,0.0001863,2,"2025-06-05T20:03:15.346",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591219,1749153805780,"fUST",-440.0,0.00019173,2,"2025-06-05T20:03:25.780",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591220,1749153805804,"fUST",-420.0,0.00019173,2,"2025-06-05T20:03:25.804",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591221,1749153805831,"fUST",-440.0,0.00019178,2,"2025-06-05T20:03:25.831",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591222,1749153805857,"fUST",-440.0,0.00019178,2,"2025-06-05T20:03:25.857",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591223,1749153805882,"fUST",-440.0,0.00019178,2,"2025-06-05T20:03:25.882",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591224,1749153805909,"fUST",-440.0,0.00019178,2,"2025-06-05T20:03:25.909",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591225,1749153805933,"fUST",-258.97890036,0.00019212,2,"2025-06-05T20:03:25.933",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591226,1749153805956,"fUST",-433.05019099,0.00019212,2,"2025-06-05T20:03:25.956",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591227,1749153805979,"fUST",-300.0,0.00019212,2,"2025-06-05T20:03:25.979",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591228,1749153806002,"fUST",-440.0,0.00019212,2,"2025-06-05T20:03:26.002",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591229,1749153806026,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.026",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591230,1749153806050,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.050",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591231,1749153806073,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.073",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591232,1749153806096,"fUST",-430.0,0.00019213,2,"2025-06-05T20:03:26.096",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591233,1749153806121,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.121",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591234,1749153806146,"fUST",-254.37795674,0.00019213,2,"2025-06-05T20:03:26.146",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591235,1749153806170,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.170",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591236,1749153806193,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.193",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591237,1749153806217,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.217",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591238,1749153806240,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.240",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591239,1749153806263,"fUST",-440.0,0.00019213,2,"2025-06-05T20:03:26.263",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591240,1749153806284,"fUST",-168.15921409,0.00019451,2,"2025-06-05T20:03:26.284",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591241,1749153806307,"fUST",-1081.95,0.00019451,2,"2025-06-05T20:03:26.307",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591242,1749153806329,"fUST",-430.0,0.00019451,2,"2025-06-05T20:03:26.329",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591243,1749153806353,"fUST",-477.62,0.00019451,2,"2025-06-05T20:03:26.353",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591244,1749153806497,"fUST",-440.0,0.00019451,2,"2025-06-05T20:03:26.497",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591245,1749153806523,"fUST",-440.0,0.00019451,2,"2025-06-05T20:03:26.523",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591246,1749153806547,"fUST",-562.29,0.00019451,2,"2025-06-05T20:03:26.547",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591247,1749153806569,"fUST",-440.0,0.00019451,2,"2025-06-05T20:03:26.569",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591248,1749153806593,"fUST",-440.0,0.00019451,2,"2025-06-05T20:03:26.593",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591249,1749153806617,"fUST",-440.0,0.00019451,2,"2025-06-05T20:03:26.617",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591250,1749153806642,"fUST",-419.38,0.00019452,2,"2025-06-05T20:03:26.642",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591251,1749153806668,"fUST",-440.0,0.00019452,2,"2025-06-05T20:03:26.668",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591252,1749153806693,"fUST",-440.0,0.00019452,2,"2025-06-05T20:03:26.693",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591253,1749153806718,"fUST",-440.0,0.00019487,2,"2025-06-05T20:03:26.718",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591254,1749153806743,"fUST",-440.0,0.00019487,2,"2025-06-05T20:03:26.743",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591255,1749153806766,"fUST",-440.0,0.00019487,2,"2025-06-05T20:03:26.766",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591256,1749153806790,"fUST",-440.0,0.00019487,2,"2025-06-05T20:03:26.790",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591257,1749153806816,"fUST",-440.0,0.00019487,2,"2025-06-05T20:03:26.816",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591258,1749153806843,"fUST",-440.0,0.00019487,2,"2025-06-05T20:03:26.843",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591259,1749153806868,"fUST",-440.0,0.00019487,2,"2025-06-05T20:03:26.868",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591260,1749153806895,"fUST",-431.73,0.00019487,2,"2025-06-05T20:03:26.895",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591261,1749153806919,"fUST",-410.0,0.00019487,2,"2025-06-05T20:03:26.919",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591262,1749153806942,"fUST",-229.48950782,0.00019681,2,"2025-06-05T20:03:26.942",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591263,1749153806964,"fUST",-842.5625,0.00019681,2,"2025-06-05T20:03:26.964",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591264,1749153806987,"fUST",-160.0,0.00019681,2,"2025-06-05T20:03:26.987",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591265,1749153807010,"fUST",-423.7637613,0.00019681,2,"2025-06-05T20:03:27.010",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591266,1749153807034,"fUST",-212.94059491,0.00019681,2,"2025-06-05T20:03:27.034",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591267,1749153807060,"fUST",-1081.95,0.00019725,2,"2025-06-05T20:03:27.060",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591268,1749153807085,"fUST",-477.62,0.00019725,2,"2025-06-05T20:03:27.085",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591269,1749153807109,"fUST",-280.57,0.00019725,2,"2025-06-05T20:03:27.109",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591270,1749153807133,"fUST",-440.0,0.00019725,2,"2025-06-05T20:03:27.133",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591271,1749153807158,"fUST",-562.29,0.00019725,2,"2025-06-05T20:03:27.158",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591272,1749153807183,"fUST",-440.0,0.00019725,2,"2025-06-05T20:03:27.183",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591273,1749153807208,"fUST",-440.0,0.00019725,2,"2025-06-05T20:03:27.208",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591274,1749153807231,"fUST",-440.0,0.00019726,2,"2025-06-05T20:03:27.231",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591275,1749153807256,"fUST",-440.0,0.00019726,2,"2025-06-05T20:03:27.256",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591276,1749153807278,"fUST",-440.0,0.00019761,2,"2025-06-05T20:03:27.278",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591277,1749153807304,"fUST",-440.0,0.00019761,2,"2025-06-05T20:03:27.304",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591278,1749153807327,"fUST",-410.0,0.00019761,2,"2025-06-05T20:03:27.327",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591279,1749153807352,"fUST",-168.53,0.00019761,2,"2025-06-05T20:03:27.352",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591280,1749153807378,"fUST",-440.0,0.00019761,2,"2025-06-05T20:03:27.378",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591281,1749153807403,"fUST",-440.0,0.00019761,2,"2025-06-05T20:03:27.403",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591282,1749153807427,"fUST",-440.0,0.00019761,2,"2025-06-05T20:03:27.427",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591283,1749153807452,"fUST",-1081.95,0.00019999,2,"2025-06-05T20:03:27.452",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591284,1749153807477,"fUST",-477.62,0.00019999,2,"2025-06-05T20:03:27.477",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591285,1749153807502,"fUST",-440.0,0.00019999,2,"2025-06-05T20:03:27.502",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591286,1749153807527,"fUST",-562.29,0.00019999,2,"2025-06-05T20:03:27.527",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591287,1749153807551,"fUST",-440.0,0.00019999,2,"2025-06-05T20:03:27.551",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591288,1749153807575,"fUST",-440.0,0.00019999,2,"2025-06-05T20:03:27.575",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591289,1749153807599,"fUST",-440.0,0.0002,2,"2025-06-05T20:03:27.599",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591290,1749153807624,"fUST",-184.42,0.0002,2,"2025-06-05T20:03:27.624",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591291,1749153807732,"fUST",150.0,0.00017266,2,"2025-06-05T20:03:27.732",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591292,1749153807989,"fUST",167.56,0.00018836,2,"2025-06-05T20:03:27.989",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591293,1749153813265,"fUST",829.0,0.00019451,2,"2025-06-05T20:03:33.265",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591294,1749153813544,"fUST",829.0,0.00019725,2,"2025-06-05T20:03:33.544",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591295,1749153813797,"fUST",829.0,0.00019999,2,"2025-06-05T20:03:33.797",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591296,1749153836235,"fUST",440.0,0.00018356,2,"2025-06-05T20:03:56.235",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591297,1749153836488,"fUST",440.0,0.0001863,2,"2025-06-05T20:03:56.488",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591298,1749153836744,"fUST",440.0,0.00018904,2,"2025-06-05T20:03:56.744",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591299,1749153837043,"fUST",440.0,0.00019178,2,"2025-06-05T20:03:57.043",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591300,1749153837294,"fUST",440.0,0.00019452,2,"2025-06-05T20:03:57.294",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591301,1749153837540,"fUST",381.2,0.00019726,2,"2025-06-05T20:03:57.540",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591302,1749153846227,"fUST",184.477963,0.00018706,2,"2025-06-05T20:04:06.227",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591303,1749153855412,"fUST",440.0,0.00018356,2,"2025-06-05T20:04:15.412",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591304,1749153855656,"fUST",440.0,0.0001863,2,"2025-06-05T20:04:15.656",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591305,1749153855898,"fUST",440.0,0.00018904,2,"2025-06-05T20:04:15.898",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591306,1749153856139,"fUST",440.0,0.00019178,2,"2025-06-05T20:04:16.139",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591307,1749153856389,"fUST",440.0,0.00019452,2,"2025-06-05T20:04:16.389",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591308,1749153856698,"fUST",440.0,0.00019726,2,"2025-06-05T20:04:16.698",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591309,1749153856968,"fUST",440.0,0.0002,2,"2025-06-05T20:04:16.968",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591310,1749153860343,"fUST",440.0,0.00018356,2,"2025-06-05T20:04:20.343",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591311,1749153860623,"fUST",410.0,0.0001863,2,"2025-06-05T20:04:20.623",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591312,1749153881558,"fUST",150.0,0.00017271,2,"2025-06-05T20:04:41.558",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591313,1749153882035,"fUST",164.1,0.00018842,2,"2025-06-05T20:04:42.035",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591314,1749153882229,"fUST",440.0,0.00018899,2,"2025-06-05T20:04:42.229",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591316,1749153898931,"fUST",440.0,0.00018356,2,"2025-06-05T20:04:58.931",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591317,1749153899183,"fUST",151.44,0.0001863,2,"2025-06-05T20:04:59.183",0.00024455,13.46,0.4879133965178112,361347091.90334064]
[364591319,1749153901661,"fUST",440.0,0.00019212,2,"2025-06-05T20:05:01.661",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591320,1749153928653,"fUST",440.0,0.00019451,2,"2025-06-05T20:05:28.653",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591321,1749153928896,"fUST",440.0,0.00019725,2,"2025-06-05T20:05:28.896",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591322,1749153929139,"fUST",440.0,0.00019999,2,"2025-06-05T20:05:29.139",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591323,1749153935126,"fUST",1022.56,0.00019212,2,"2025-06-05T20:05:35.126",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591324,1749153935384,"fUST",1022.56,0.00019486,2,"2025-06-05T20:05:35.384",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591325,1749153935639,"fUST",1022.56,0.0001976,2,"2025-06-05T20:05:35.639",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591326,1749153948110,"fUST",440.0,0.00019212,2,"2025-06-05T20:05:48.110",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591327,1749153948380,"fUST",440.0,0.00019486,2,"2025-06-05T20:05:48.380",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591328,1749153948646,"fUST",440.0,0.0001976,2,"2025-06-05T20:05:48.646",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591329,1749153952083,"fUST",-192.21473885,0.00020033,2,"2025-06-05T20:05:52.083",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591330,1749153956373,"fUST",150.0,0.00016463,2,"2025-06-05T20:05:56.373",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591331,1749153956859,"fUST",152.67,0.00017247,2,"2025-06-05T20:05:56.859",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591332,1749153957388,"fUST",229.01,0.00018031,2,"2025-06-05T20:05:57.388",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591333,1749153957844,"fUST",305.35,0.00018814,2,"2025-06-05T20:05:57.844",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591334,1749153958324,"fUST",381.68,0.00019598,2,"2025-06-05T20:05:58.324",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591335,1749153963980,"fUST",512.36518735,0.00019212,2,"2025-06-05T20:06:03.980",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591336,1749153967770,"fUST",440.0,0.00019212,2,"2025-06-05T20:06:07.770",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591337,1749153976972,"fUST",476.19574312,0.00019451,2,"2025-06-05T20:06:16.972",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591338,1749153978370,"fUST",400.0,0.00019212,2,"2025-06-05T20:06:18.370",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591339,1749153979843,"fUST",430.0,0.00019451,2,"2025-06-05T20:06:19.843",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591340,1749153980136,"fUST",105.68764699,0.00019212,2,"2025-06-05T20:06:20.136",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591341,1749153980160,"fUST",324.31235301,0.00019212,2,"2025-06-05T20:06:20.160",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591342,1749153985216,"fUST",430.0,0.00019451,2,"2025-06-05T20:06:25.216",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591343,1749153988708,"fUST",430.0,0.00019451,2,"2025-06-05T20:06:28.708",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591344,1749153993350,"fUST",430.0,0.00019212,2,"2025-06-05T20:06:33.350",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591345,1749153994413,"fUST",440.0,0.00019212,2,"2025-06-05T20:06:34.413",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591346,1749153994681,"fUST",440.0,0.00019486,2,"2025-06-05T20:06:34.681",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591347,1749153994978,"fUST",440.0,0.0001976,2,"2025-06-05T20:06:34.978",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591348,1749153995432,"fUST",202.81813816,0.00019451,2,"2025-06-05T20:06:35.432",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591349,1749153997169,"fUST",613.12,0.00019212,2,"2025-06-05T20:06:37.169",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591350,1749153997426,"fUST",613.12,0.00019486,2,"2025-06-05T20:06:37.426",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591351,1749153997680,"fUST",613.12,0.0001976,2,"2025-06-05T20:06:37.680",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591352,1749153999024,"fUST",276.66967444,0.00019451,2,"2025-06-05T20:06:39.024",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591353,1749154003200,"fUST",323.87678373,0.00019451,2,"2025-06-05T20:06:43.200",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591354,1749154003481,"fUST",440.0,0.00019212,2,"2025-06-05T20:06:43.481",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591355,1749154004218,"fUST",159.358096,0.00013699,2,"2025-06-05T20:06:44.218",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591356,1749154008267,"fUST",226.80727925,0.00019451,2,"2025-06-05T20:06:48.267",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591357,1749154008801,"fUST",440.0,0.00019212,2,"2025-06-05T20:06:48.801",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591358,1749154009071,"fUST",440.0,0.00019486,2,"2025-06-05T20:06:49.071",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591359,1749154009330,"fUST",440.0,0.0001976,2,"2025-06-05T20:06:49.330",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591361,1749154010091,"fUST",430.0,0.00019212,2,"2025-06-05T20:06:50.091",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591362,1749154010680,"fUST",400.0,0.00019212,2,"2025-06-05T20:06:50.680",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591363,1749154014104,"fUST",430.0,0.00019212,2,"2025-06-05T20:06:54.104",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591364,1749154017048,"fUST",440.0,0.00019451,2,"2025-06-05T20:06:57.048",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591365,1749154017326,"fUST",410.0,0.00019725,2,"2025-06-05T20:06:57.326",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591366,1749154026138,"fUST",440.0,0.00019451,2,"2025-06-05T20:07:06.138",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591367,1749154028008,"fUST",440.0,0.00019212,2,"2025-06-05T20:07:08.008",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591368,1749154028193,"fUST",150.0,0.00016448,2,"2025-06-05T20:07:08.193",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591369,1749154028514,"fUST",440.0,0.00019486,2,"2025-06-05T20:07:08.514",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591370,1749154028595,"fUST",440.0,0.0001976,2,"2025-06-05T20:07:08.595",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591371,1749154028674,"fUST",150.0,0.00017232,2,"2025-06-05T20:07:08.674",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591372,1749154028872,"fUST",604.99,0.00018356,2,"2025-06-05T20:07:08.872",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591373,1749154029109,"fUST",-107.78526115,0.00020033,2,"2025-06-05T20:07:09.109",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591374,1749154029129,"fUST",-48.43858269,0.00020033,2,"2025-06-05T20:07:09.129",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591375,1749154029211,"fUST",181.05,0.00018015,2,"2025-06-05T20:07:09.211",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591376,1749154029251,"fUST",604.99,0.0001863,2,"2025-06-05T20:07:09.251",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591377,1749154029503,"fUST",604.99,0.00018904,2,"2025-06-05T20:07:09.503",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591378,1749154029692,"fUST",241.4,0.00018798,2,"2025-06-05T20:07:09.692",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591379,1749154029756,"fUST",604.99,0.00019178,2,"2025-06-05T20:07:09.756",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591380,1749154030008,"fUST",604.99,0.00019452,2,"2025-06-05T20:07:10.008",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591381,1749154030177,"fUST",301.74,0.00019581,2,"2025-06-05T20:07:10.177",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591382,1749154030258,"fUST",604.99,0.00019726,2,"2025-06-05T20:07:10.258",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591383,1749154030577,"fUST",604.99,0.0002,2,"2025-06-05T20:07:10.577",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591384,1749154032130,"fUST",-251.56141731,0.00020033,2,"2025-06-05T20:07:12.130",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591385,1749154032156,"fUST",-300.0,0.00020034,2,"2025-06-05T20:07:12.156",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591386,1749154032178,"fUST",-1200.0,0.00020034,2,"2025-06-05T20:07:12.178",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591387,1749154032199,"fUST",-300.0,0.00020034,2,"2025-06-05T20:07:12.199",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591388,1749154032220,"fUST",-188.43467807,0.00020034,2,"2025-06-05T20:07:12.220",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591389,1749154035093,"fUST",-111.56532193,0.00020034,2,"2025-06-05T20:07:15.093",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591390,1749154035118,"fUST",-393.20825746,0.00020034,2,"2025-06-05T20:07:15.118",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591391,1749154061933,"fUST",725.37,0.00019212,2,"2025-06-05T20:07:41.933",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591392,1749154062195,"fUST",725.37,0.00019486,2,"2025-06-05T20:07:42.195",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591393,1749154062681,"fUST",725.37,0.0001976,2,"2025-06-05T20:07:42.681",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591394,1749154065083,"fUST",440.0,0.00019451,2,"2025-06-05T20:07:45.083",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591395,1749154065340,"fUST",440.0,0.00019725,2,"2025-06-05T20:07:45.340",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591396,1749154065583,"fUST",440.0,0.00019999,2,"2025-06-05T20:07:45.583",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591399,1749154080770,"fUST",24900.0,0.0001979,2,"2025-06-05T20:08:00.770",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591400,1749154083114,"fUST",207.02971905,0.00019212,2,"2025-06-05T20:08:03.114",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591401,1749154088433,"fUST",425.41449721,0.00018356,2,"2025-06-05T20:08:08.433",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591402,1749154092872,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:12.872",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591403,1749154097464,"fUST",440.0,0.00019212,2,"2025-06-05T20:08:17.464",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591404,1749154098043,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:18.043",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591405,1749154100425,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:20.425",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591406,1749154100904,"fUST",150.0,0.00016452,2,"2025-06-05T20:08:20.904",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591407,1749154101515,"fUST",150.0,0.00017236,2,"2025-06-05T20:08:21.515",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591408,1749154102008,"fUST",150.0,0.00018019,2,"2025-06-05T20:08:22.008",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591409,1749154102273,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:22.273",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591410,1749154102954,"fUST",166.91,0.00018803,2,"2025-06-05T20:08:22.954",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591411,1749154103445,"fUST",208.64,0.00019586,2,"2025-06-05T20:08:23.445",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591412,1749154103496,"fUST",440.0,0.00019212,2,"2025-06-05T20:08:23.496",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591413,1749154103955,"fUST",430.0,0.00019451,2,"2025-06-05T20:08:23.955",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591414,1749154104069,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:24.069",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591415,1749154104620,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:24.620",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591416,1749154106356,"fUST",440.0,0.00019451,2,"2025-06-05T20:08:26.356",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591417,1749154106546,"fUST",440.0,0.00019212,2,"2025-06-05T20:08:26.546",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591418,1749154106774,"fUST",424.67400137,0.00019486,2,"2025-06-05T20:08:26.774",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591419,1749154107430,"fUST",345.91,0.00018356,2,"2025-06-05T20:08:27.430",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591420,1749154108822,"fUST",401.11648652,0.00019212,2,"2025-06-05T20:08:28.822",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591421,1749154113936,"fUST",81.82213793,0.00019212,2,"2025-06-05T20:08:33.936",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591422,1749154113963,"fUST",358.17786207,0.00019212,2,"2025-06-05T20:08:33.963",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591423,1749154114175,"fUST",420.0,0.00019486,2,"2025-06-05T20:08:34.175",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591424,1749154114912,"fUST",440.0,0.00019212,2,"2025-06-05T20:08:34.912",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591425,1749154115161,"fUST",156.73599795,0.00019486,2,"2025-06-05T20:08:35.161",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591426,1749154115565,"fUST",372.19647254,0.00019212,2,"2025-06-05T20:08:35.565",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591427,1749154117581,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:37.581",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591428,1749154119652,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:39.652",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591429,1749154119911,"fUST",440.0,0.00018356,2,"2025-06-05T20:08:39.911",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591430,1749154120186,"fUST",440.0,0.0001863,2,"2025-06-05T20:08:40.186",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591431,1749154120445,"fUST",440.0,0.00018904,2,"2025-06-05T20:08:40.445",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591432,1749154121018,"fUST",323.19778501,0.00019178,2,"2025-06-05T20:08:41.018",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591433,1749154121425,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:41.425",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591434,1749154123326,"fUST",400.0,0.00019212,2,"2025-06-05T20:08:43.326",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591435,1749154124556,"fUST",150.0,0.000189,2,"2025-06-05T20:08:44.556",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591436,1749154127380,"fUST",440.0,0.00019212,2,"2025-06-05T20:08:47.380",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591437,1749154127740,"fUST",440.0,0.00019486,2,"2025-06-05T20:08:47.740",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591438,1749154127989,"fUST",440.0,0.0001976,2,"2025-06-05T20:08:47.989",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591439,1749154129137,"fUST",420.0,0.00019212,2,"2025-06-05T20:08:49.137",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591440,1749154135083,"fUST",440.0,0.00019212,2,"2025-06-05T20:08:55.083",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591441,1749154135336,"fUST",440.0,0.00019486,2,"2025-06-05T20:08:55.336",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591442,1749154135708,"fUST",440.0,0.0001976,2,"2025-06-05T20:08:55.708",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591443,1749154136290,"fUST",440.0,0.00019451,2,"2025-06-05T20:08:56.290",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591444,1749154136541,"fUST",440.0,0.00019725,2,"2025-06-05T20:08:56.541",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591445,1749154137063,"fUST",430.0,0.00019212,2,"2025-06-05T20:08:57.063",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591446,1749154138379,"fUST",440.0,0.00019212,2,"2025-06-05T20:08:58.379",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591447,1749154138644,"fUST",440.0,0.00019486,2,"2025-06-05T20:08:58.644",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591449,1749154138887,"fUST",440.0,0.0001976,2,"2025-06-05T20:08:58.887",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591451,1749154146166,"fUST",-300.0,0.00020033,2,"2025-06-05T20:09:06.166",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591452,1749154146191,"fUST",-202.45593212,0.00020034,2,"2025-06-05T20:09:06.191",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591453,1749154146349,"fUST",430.0,0.00019212,2,"2025-06-05T20:09:06.349",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591454,1749154149194,"fUST",440.0,0.00019212,2,"2025-06-05T20:09:09.194",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591455,1749154149466,"fUST",440.0,0.00019486,2,"2025-06-05T20:09:09.466",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591456,1749154149749,"fUST",440.0,0.0001976,2,"2025-06-05T20:09:09.749",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591457,1749154152153,"fUST",-315.01552021,0.00020034,2,"2025-06-05T20:09:12.153",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591458,1749154152179,"fUST",-629.35174254,0.00020034,2,"2025-06-05T20:09:12.179",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591459,1749154152208,"fUST",-440.0,0.00020034,2,"2025-06-05T20:09:12.208",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591460,1749154152234,"fUST",-440.0,0.00020034,2,"2025-06-05T20:09:12.234",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591461,1749154152260,"fUST",-613.12,0.00020034,2,"2025-06-05T20:09:12.260",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591462,1749154152287,"fUST",-440.0,0.00020034,2,"2025-06-05T20:09:12.287",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591463,1749154152314,"fUST",-440.0,0.00020034,2,"2025-06-05T20:09:12.314",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591464,1749154152340,"fUST",-725.37,0.00020034,2,"2025-06-05T20:09:12.340",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591465,1749154152364,"fUST",-214.65336325,0.00020034,2,"2025-06-05T20:09:12.364",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591466,1749154152390,"fUST",-589.62,0.00020034,2,"2025-06-05T20:09:12.390",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591467,1749154152414,"fUST",-440.0,0.00020034,2,"2025-06-05T20:09:12.414",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591468,1749154152438,"fUST",-440.0,0.00020034,2,"2025-06-05T20:09:12.438",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591469,1749154152462,"fUST",-160.0,0.00020035,2,"2025-06-05T20:09:12.462",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591470,1749154152626,"fUST",-346.7516383,0.00020035,2,"2025-06-05T20:09:12.626",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591471,1749154152648,"fUST",-212.94059491,0.00020035,2,"2025-06-05T20:09:12.648",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591472,1749154152672,"fUST",-160.0,0.00020035,2,"2025-06-05T20:09:12.672",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591473,1749154152695,"fUST",-229.48950782,0.00020035,2,"2025-06-05T20:09:12.695",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591474,1749154152716,"fUST",-440.0,0.00020035,2,"2025-06-05T20:09:12.716",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591475,1749154152738,"fUST",-440.0,0.00020035,2,"2025-06-05T20:09:12.738",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591476,1749154152762,"fUST",-444.13,0.00020035,2,"2025-06-05T20:09:12.762",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591477,1749154152782,"fUST",-1916.97201324,0.00020035,2,"2025-06-05T20:09:12.782",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591478,1749154152805,"fUST",-159.358096,0.00020187,2,"2025-06-05T20:09:12.805",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591479,1749154152832,"fUST",-440.0,0.00020273,2,"2025-06-05T20:09:12.832",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591480,1749154152857,"fUST",-604.99,0.00020273,2,"2025-06-05T20:09:12.857",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591481,1749154152880,"fUST",-440.0,0.00020273,2,"2025-06-05T20:09:12.880",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591482,1749154152903,"fUST",-699.85101926,0.00020308,2,"2025-06-05T20:09:12.903",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591483,1749154153266,"fUST",440.0,0.00019451,2,"2025-06-05T20:09:13.266",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591484,1749154153523,"fUST",440.0,0.00019725,2,"2025-06-05T20:09:13.523",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591485,1749154155990,"fUST",440.0,0.00019451,2,"2025-06-05T20:09:15.990",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591486,1749154156265,"fUST",440.0,0.00019725,2,"2025-06-05T20:09:16.265",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591487,1749154157035,"fUST",430.0,0.00019451,2,"2025-06-05T20:09:17.035",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591488,1749154160655,"fUST",440.0,0.00019212,2,"2025-06-05T20:09:20.655",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591489,1749154160834,"fUST",440.0,0.00019486,2,"2025-06-05T20:09:20.834",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591490,1749154161082,"fUST",440.0,0.0001976,2,"2025-06-05T20:09:21.082",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591491,1749154162874,"fUST",420.0,0.00019212,2,"2025-06-05T20:09:22.874",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591492,1749154164888,"fUST",440.0,0.00019212,2,"2025-06-05T20:09:24.888",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591493,1749154165142,"fUST",440.0,0.00019486,2,"2025-06-05T20:09:25.142",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591494,1749154165404,"fUST",440.0,0.0001976,2,"2025-06-05T20:09:25.404",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591495,1749154169670,"fUST",440.0,0.00018356,2,"2025-06-05T20:09:29.670",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591496,1749154170100,"fUST",-392.77,0.00020034,2,"2025-06-05T20:09:30.100",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591497,1749154170122,"fUST",-440.0,0.00020034,2,"2025-06-05T20:09:30.122",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591498,1749154170156,"fUST",-322.70898074,0.00020308,2,"2025-06-05T20:09:30.156",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591499,1749154170180,"fUST",-440.0,0.00020308,2,"2025-06-05T20:09:30.180",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591500,1749154170203,"fUST",-440.0,0.00020308,2,"2025-06-05T20:09:30.203",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591501,1749154170225,"fUST",-613.12,0.00020308,2,"2025-06-05T20:09:30.225",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591502,1749154170250,"fUST",-440.0,0.00020308,2,"2025-06-05T20:09:30.250",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591503,1749154170273,"fUST",-440.0,0.00020308,2,"2025-06-05T20:09:30.273",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591504,1749154170297,"fUST",-725.37,0.00020308,2,"2025-06-05T20:09:30.297",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591505,1749154170317,"fUST",-247.92707495,0.00020308,2,"2025-06-05T20:09:30.317",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591506,1749154170339,"fUST",-241.31285619,0.00020308,2,"2025-06-05T20:09:30.339",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591507,1749154170371,"fUST",440.0,0.0001863,2,"2025-06-05T20:09:30.371",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591508,1749154170514,"fUST",440.0,0.00018904,2,"2025-06-05T20:09:30.514",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591509,1749154170865,"fUST",440.0,0.00019178,2,"2025-06-05T20:09:30.865",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591510,1749154171085,"fUST",440.0,0.00019452,2,"2025-06-05T20:09:31.085",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591511,1749154171394,"fUST",440.0,0.00019726,2,"2025-06-05T20:09:31.394",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591512,1749154171631,"fUST",440.0,0.0002,2,"2025-06-05T20:09:31.631",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591513,1749154172676,"fUST",440.0,0.00019451,2,"2025-06-05T20:09:32.676",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591514,1749154172943,"fUST",440.0,0.00019725,2,"2025-06-05T20:09:32.943",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591515,1749154173821,"fUST",150.0,0.00016456,2,"2025-06-05T20:09:33.821",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591516,1749154174323,"fUST",150.0,0.0001724,2,"2025-06-05T20:09:34.323",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591517,1749154174792,"fUST",150.0,0.00018023,2,"2025-06-05T20:09:34.792",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591518,1749154174849,"fUST",430.0,0.00019451,2,"2025-06-05T20:09:34.849",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591519,1749154175267,"fUST",152.37,0.00018807,2,"2025-06-05T20:09:35.267",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591520,1749154175963,"fUST",440.0,0.00019451,2,"2025-06-05T20:09:35.963",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591521,1749154176183,"fUST",190.46,0.00019591,2,"2025-06-05T20:09:36.183",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591522,1749154176220,"fUST",440.0,0.00019725,2,"2025-06-05T20:09:36.220",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591523,1749154177342,"fUST",440.0,0.00019212,2,"2025-06-05T20:09:37.342",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591524,1749154177631,"fUST",440.0,0.00019486,2,"2025-06-05T20:09:37.631",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591525,1749154177901,"fUST",440.0,0.0001976,2,"2025-06-05T20:09:37.901",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591526,1749154181134,"fUST",440.0,0.00019212,2,"2025-06-05T20:09:41.134",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591527,1749154181498,"fUST",431.7382822,0.00019212,2,"2025-06-05T20:09:41.498",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591528,1749154181538,"fUST",440.0,0.00019486,2,"2025-06-05T20:09:41.538",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591529,1749154181833,"fUST",374.14959396,0.0001976,2,"2025-06-05T20:09:41.833",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591530,1749154184464,"fUST",171.84252954,0.00019212,2,"2025-06-05T20:09:44.464",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591531,1749154187186,"fUST",420.0,0.00019212,2,"2025-06-05T20:09:47.186",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591532,1749154194446,"fUST",420.0,0.00019212,2,"2025-06-05T20:09:54.446",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591533,1749154196777,"fUST",420.0,0.00019212,2,"2025-06-05T20:09:56.777",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591534,1749154196848,"fUST",420.0,0.00019212,2,"2025-06-05T20:09:56.848",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591536,1749154198831,"fUST",1295.23,0.00019212,2,"2025-06-05T20:09:58.831",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591537,1749154199340,"fUST",1295.23,0.00019486,2,"2025-06-05T20:09:59.340",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591538,1749154199608,"fUST",1295.23,0.0001976,2,"2025-06-05T20:09:59.608",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591539,1749154205224,"fUST",420.0,0.00019212,2,"2025-06-05T20:10:05.224",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591540,1749154209585,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:09.585",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591541,1749154209810,"fUST",440.0,0.00019486,2,"2025-06-05T20:10:09.810",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591542,1749154210055,"fUST",440.0,0.0001976,2,"2025-06-05T20:10:10.055",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591543,1749154210481,"fUST",430.0,0.00019212,2,"2025-06-05T20:10:10.481",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591544,1749154215439,"fUST",440.0,0.00019451,2,"2025-06-05T20:10:15.439",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591545,1749154217587,"fUST",472.91,0.00019212,2,"2025-06-05T20:10:17.587",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591546,1749154217847,"fUST",472.91,0.00019486,2,"2025-06-05T20:10:17.847",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591547,1749154218218,"fUST",472.91,0.0001976,2,"2025-06-05T20:10:18.218",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591548,1749154220691,"fUST",362.80588903,0.00018939,2,"2025-06-05T20:10:20.691",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591549,1749154221223,"fUST",430.0,0.00019451,2,"2025-06-05T20:10:21.223",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591550,1749154221686,"fUST",756.85,0.00019212,2,"2025-06-05T20:10:21.686",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591551,1749154221947,"fUST",756.85,0.00019486,2,"2025-06-05T20:10:21.947",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591552,1749154222246,"fUST",756.85,0.0001976,2,"2025-06-05T20:10:22.246",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591553,1749154224674,"fUST",440.0,0.00019451,2,"2025-06-05T20:10:24.674",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591554,1749154225091,"fUST",440.0,0.00019725,2,"2025-06-05T20:10:25.091",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591555,1749154225335,"fUST",440.0,0.00019999,2,"2025-06-05T20:10:25.335",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591556,1749154226480,"fUST",440.0,0.00019451,2,"2025-06-05T20:10:26.480",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591557,1749154226730,"fUST",496.39,0.00019725,2,"2025-06-05T20:10:26.730",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591558,1749154229340,"fUST",430.0,0.00019451,2,"2025-06-05T20:10:29.340",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591596,1749154231841,"fUST",579.44253786,0.00019212,2,"2025-06-05T20:10:31.841",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591597,1749154233230,"fUST",420.0,0.00019212,2,"2025-06-05T20:10:33.230",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591598,1749154234200,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:34.200",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591599,1749154234509,"fUST",440.0,0.00019486,2,"2025-06-05T20:10:34.509",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591600,1749154234796,"fUST",440.0,0.0001976,2,"2025-06-05T20:10:34.796",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591601,1749154235833,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:35.833",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591602,1749154236127,"fUST",420.0,0.00019486,2,"2025-06-05T20:10:36.127",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591603,1749154236346,"fUST",583.3,0.00019212,2,"2025-06-05T20:10:36.346",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591649,1749154237269,"fUST",-440.0,0.00020034,2,"2025-06-05T20:10:37.269",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591652,1749154237281,"fUST",-1295.23,0.00020034,2,"2025-06-05T20:10:37.281",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591655,1749154237294,"fUST",-440.0,0.00020034,2,"2025-06-05T20:10:37.294",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591657,1749154237304,"fUST",-472.91,0.00020034,2,"2025-06-05T20:10:37.304",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591660,1749154237314,"fUST",-756.85,0.00020034,2,"2025-06-05T20:10:37.314",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591662,1749154237323,"fUST",-400.0,0.00020034,2,"2025-06-05T20:10:37.323",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591664,1749154237332,"fUST",-440.0,0.00020273,2,"2025-06-05T20:10:37.332",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591666,1749154237342,"fUST",-242.0,0.00020307,2,"2025-06-05T20:10:37.342",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591668,1749154237351,"fUST",-300.0,0.00020307,2,"2025-06-05T20:10:37.351",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591670,1749154237361,"fUST",-198.68714381,0.00020308,2,"2025-06-05T20:10:37.361",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591672,1749154237371,"fUST",-440.0,0.00020308,2,"2025-06-05T20:10:37.371",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591674,1749154237381,"fUST",-440.0,0.00020308,2,"2025-06-05T20:10:37.381",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591678,1749154237390,"fUST",-1295.23,0.00020308,2,"2025-06-05T20:10:37.390",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591679,1749154237399,"fUST",-440.0,0.00020308,2,"2025-06-05T20:10:37.399",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591683,1749154237409,"fUST",-472.91,0.00020308,2,"2025-06-05T20:10:37.409",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591685,1749154237418,"fUST",-756.85,0.00020308,2,"2025-06-05T20:10:37.418",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591687,1749154237428,"fUST",-440.0,0.00020309,2,"2025-06-05T20:10:37.428",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591689,1749154237438,"fUST",-228.55,0.00020374,2,"2025-06-05T20:10:37.438",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591691,1749154237447,"fUST",-500.0,0.00020488,2,"2025-06-05T20:10:37.447",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591693,1749154237456,"fUST",-1200.0,0.00020546,2,"2025-06-05T20:10:37.456",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591695,1749154237466,"fUST",-300.0,0.00020546,2,"2025-06-05T20:10:37.466",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591696,1749154237475,"fUST",-300.0,0.00020546,2,"2025-06-05T20:10:37.475",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591699,1749154237485,"fUST",-604.99,0.00020547,2,"2025-06-05T20:10:37.485",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591701,1749154237496,"fUST",-197.58,0.00020547,2,"2025-06-05T20:10:37.496",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591703,1749154237507,"fUST",-440.0,0.00020547,2,"2025-06-05T20:10:37.507",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591705,1749154237516,"fUST",-440.0,0.00020582,2,"2025-06-05T20:10:37.516",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591706,1749154237526,"fUST",-540.90235429,0.00020582,2,"2025-06-05T20:10:37.526",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591708,1749154237539,"fUST",-440.0,0.00020582,2,"2025-06-05T20:10:37.539",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591710,1749154237549,"fUST",-725.37,0.00020582,2,"2025-06-05T20:10:37.549",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591711,1749154237562,"fUST",-390.0,0.00020582,2,"2025-06-05T20:10:37.562",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591713,1749154237571,"fUST",-160.0,0.00020582,2,"2025-06-05T20:10:37.571",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591714,1749154237581,"fUST",-440.0,0.00020582,2,"2025-06-05T20:10:37.581",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591715,1749154237591,"fUST",-272.24227725,0.00020582,2,"2025-06-05T20:10:37.591",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591717,1749154237604,"fUST",-167.75772275,0.00020582,2,"2025-06-05T20:10:37.604",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591718,1749154237615,"fUST",-1295.23,0.00020582,2,"2025-06-05T20:10:37.615",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591719,1749154237629,"fUST",-440.0,0.00020582,2,"2025-06-05T20:10:37.629",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591720,1749154237639,"fUST",-472.91,0.00020582,2,"2025-06-05T20:10:37.639",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591721,1749154237649,"fUST",-756.85,0.00020582,2,"2025-06-05T20:10:37.649",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591722,1749154237659,"fUST",-440.0,0.00020583,2,"2025-06-05T20:10:37.659",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591723,1749154237669,"fUST",-604.99,0.00020821,2,"2025-06-05T20:10:37.669",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591724,1749154237679,"fUST",-440.0,0.00020821,2,"2025-06-05T20:10:37.679",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591725,1749154237689,"fUST",-440.0,0.00020856,2,"2025-06-05T20:10:37.689",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591726,1749154237699,"fUST",-440.0,0.00020856,2,"2025-06-05T20:10:37.699",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591727,1749154237709,"fUST",-725.37,0.00020856,2,"2025-06-05T20:10:37.709",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591728,1749154237719,"fUST",-279.56,0.00020856,2,"2025-06-05T20:10:37.719",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591729,1749154237728,"fUST",-440.0,0.00020856,2,"2025-06-05T20:10:37.728",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591730,1749154237738,"fUST",-1295.23,0.00020856,2,"2025-06-05T20:10:37.738",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591731,1749154237748,"fUST",-376.74,0.00020856,2,"2025-06-05T20:10:37.748",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591732,1749154237758,"fUST",-472.91,0.00020856,2,"2025-06-05T20:10:37.758",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591733,1749154237767,"fUST",-756.85,0.00020856,2,"2025-06-05T20:10:37.767",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591734,1749154237777,"fUST",-440.0,0.00020857,2,"2025-06-05T20:10:37.777",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591735,1749154237789,"fUST",-530.64551449,0.0002103,2,"2025-06-05T20:10:37.789",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591736,1749154237800,"fUST",-500.0,0.0002104,2,"2025-06-05T20:10:37.800",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591737,1749154237810,"fUST",-500.0,0.0002104,2,"2025-06-05T20:10:37.810",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591738,1749154237820,"fUST",-604.99,0.00021095,2,"2025-06-05T20:10:37.820",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591739,1749154237831,"fUST",-440.0,0.00021095,2,"2025-06-05T20:10:37.831",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591740,1749154237840,"fUST",-440.0,0.0002113,2,"2025-06-05T20:10:37.840",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591741,1749154237851,"fUST",-440.0,0.0002113,2,"2025-06-05T20:10:37.851",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591742,1749154237861,"fUST",-725.37,0.0002113,2,"2025-06-05T20:10:37.861",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591743,1749154237871,"fUST",-440.0,0.0002113,2,"2025-06-05T20:10:37.871",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591744,1749154237881,"fUST",-1295.23,0.0002113,2,"2025-06-05T20:10:37.881",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591745,1749154237890,"fUST",-472.91,0.0002113,2,"2025-06-05T20:10:37.890",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591747,1749154237900,"fUST",-756.85,0.0002113,2,"2025-06-05T20:10:37.900",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591748,1749154237911,"fUST",-440.0,0.00021131,2,"2025-06-05T20:10:37.911",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591749,1749154237921,"fUST",-266.65,0.00021158,2,"2025-06-05T20:10:37.921",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591750,1749154237933,"fUST",-604.99,0.00021369,2,"2025-06-05T20:10:37.933",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591752,1749154237944,"fUST",-440.0,0.00021369,2,"2025-06-05T20:10:37.944",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591754,1749154237954,"fUST",-154.56609765,0.00021369,2,"2025-06-05T20:10:37.954",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591756,1749154237964,"fUST",-440.0,0.00021404,2,"2025-06-05T20:10:37.964",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591757,1749154237978,"fUST",-399.44,0.00021404,2,"2025-06-05T20:10:37.978",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591758,1749154237987,"fUST",-725.37,0.00021404,2,"2025-06-05T20:10:37.987",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591759,1749154237997,"fUST",-440.0,0.00021404,2,"2025-06-05T20:10:37.997",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591761,1749154238008,"fUST",-1295.23,0.00021404,2,"2025-06-05T20:10:38.008",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591762,1749154238020,"fUST",-472.91,0.00021404,2,"2025-06-05T20:10:38.020",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591763,1749154238032,"fUST",-756.85,0.00021404,2,"2025-06-05T20:10:38.032",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591764,1749154238042,"fUST",-335.36280988,0.00021405,2,"2025-06-05T20:10:38.042",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591765,1749154238054,"fUST",-530.64551447,0.00021481,2,"2025-06-05T20:10:38.054",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591766,1749154238065,"fUST",-10611.31879,0.00021556,2,"2025-06-05T20:10:38.065",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591767,1749154238074,"fUST",-501.63539255,0.00021557,2,"2025-06-05T20:10:38.074",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591768,1749154238084,"fUST",-500.0,0.00021557,2,"2025-06-05T20:10:38.084",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591769,1749154238093,"fUST",-604.99,0.00021643,2,"2025-06-05T20:10:38.093",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591770,1749154238103,"fUST",-440.0,0.00021643,2,"2025-06-05T20:10:38.103",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591771,1749154238113,"fUST",-440.0,0.00021678,2,"2025-06-05T20:10:38.113",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591772,1749154238122,"fUST",-725.37,0.00021678,2,"2025-06-05T20:10:38.122",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591773,1749154238131,"fUST",-440.0,0.00021678,2,"2025-06-05T20:10:38.131",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591774,1749154238140,"fUST",-1295.23,0.00021678,2,"2025-06-05T20:10:38.140",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591775,1749154238150,"fUST",-472.91,0.00021678,2,"2025-06-05T20:10:38.150",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591776,1749154238159,"fUST",-756.85,0.00021678,2,"2025-06-05T20:10:38.159",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591777,1749154238169,"fUST",-420.0,0.00021813,2,"2025-06-05T20:10:38.169",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591778,1749154238178,"fUST",-1789.51274175,0.000219,6,"2025-06-05T20:10:38.178",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591779,1749154238187,"fUST",-540.92288429,0.00021917,2,"2025-06-05T20:10:38.187",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591780,1749154238198,"fUST",-604.99,0.00021917,2,"2025-06-05T20:10:38.198",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591781,1749154238209,"fUST",-440.0,0.00021917,2,"2025-06-05T20:10:38.209",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591782,1749154238219,"fUST",-530.64551447,0.00021932,2,"2025-06-05T20:10:38.219",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591783,1749154238230,"fUST",-304.74,0.00021942,2,"2025-06-05T20:10:38.230",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591784,1749154238239,"fUST",-440.0,0.00021952,2,"2025-06-05T20:10:38.239",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591785,1749154238249,"fUST",-725.37,0.00021952,2,"2025-06-05T20:10:38.249",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591786,1749154238259,"fUST",-160.0,0.00021952,2,"2025-06-05T20:10:38.259",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591787,1749154238269,"fUST",-395.94,0.00021952,2,"2025-06-05T20:10:38.269",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591788,1749154238279,"fUST",-1295.23,0.00021952,2,"2025-06-05T20:10:38.279",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591789,1749154238291,"fUST",-472.91,0.00021952,2,"2025-06-05T20:10:38.291",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591790,1749154238301,"fUST",-756.85,0.00021952,2,"2025-06-05T20:10:38.301",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591791,1749154238311,"fUST",-177.0,0.00022,2,"2025-06-05T20:10:38.311",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591792,1749154238320,"fUST",-152.0,0.00022,2,"2025-06-05T20:10:38.320",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591793,1749154238330,"fUST",-188.0,0.00022,2,"2025-06-05T20:10:38.330",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591794,1749154238340,"fUST",-1789.51274162,0.00022003,6,"2025-06-05T20:10:38.340",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591795,1749154238349,"fUST",-407.0,0.00022105,2,"2025-06-05T20:10:38.349",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591796,1749154238359,"fUST",-1789.51274162,0.00022107,6,"2025-06-05T20:10:38.359",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591797,1749154238369,"fUST",-500.0,0.00022181,2,"2025-06-05T20:10:38.369",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591798,1749154238378,"fUST",-604.99,0.00022191,2,"2025-06-05T20:10:38.378",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591799,1749154238387,"fUST",-454.35,0.00022191,2,"2025-06-05T20:10:38.387",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591800,1749154238397,"fUST",-1475.03733105,0.000222,69,"2025-06-05T20:10:38.397",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591801,1749154238406,"fUST",-1475.03733102,0.000222,69,"2025-06-05T20:10:38.406",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591802,1749154238415,"fUST",-1475.03733102,0.000222,69,"2025-06-05T20:10:38.415",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591803,1749154238425,"fUST",-1789.51274162,0.0002221,6,"2025-06-05T20:10:38.425",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591804,1749154238434,"fUST",-440.0,0.00022226,2,"2025-06-05T20:10:38.434",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591805,1749154238443,"fUST",-725.37,0.00022226,2,"2025-06-05T20:10:38.443",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591806,1749154238452,"fUST",-1295.23,0.00022226,2,"2025-06-05T20:10:38.452",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591807,1749154238461,"fUST",-472.91,0.00022226,2,"2025-06-05T20:10:38.461",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591808,1749154238470,"fUST",-756.85,0.00022226,2,"2025-06-05T20:10:38.470",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591809,1749154238479,"fUST",-4960.1544,0.00022261,2,"2025-06-05T20:10:38.479",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591810,1749154238487,"fUST",-1789.51274162,0.00022314,7,"2025-06-05T20:10:38.487",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591811,1749154238496,"fUST",-420.0,0.0002236,2,"2025-06-05T20:10:38.496",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591812,1749154238506,"fUST",-530.64551447,0.00022383,2,"2025-06-05T20:10:38.506",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591813,1749154238515,"fUST",-1789.51274162,0.00022417,7,"2025-06-05T20:10:38.515",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591814,1749154238523,"fUST",-604.99,0.00022465,2,"2025-06-05T20:10:38.523",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591815,1749154238535,"fUST",-1680.0,0.00022467,2,"2025-06-05T20:10:38.535",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591816,1749154238544,"fUST",-440.0,0.000225,2,"2025-06-05T20:10:38.544",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591817,1749154238553,"fUST",-725.37,0.000225,2,"2025-06-05T20:10:38.553",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591818,1749154238562,"fUST",-1295.23,0.000225,2,"2025-06-05T20:10:38.562",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591819,1749154238571,"fUST",-472.91,0.000225,2,"2025-06-05T20:10:38.571",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591820,1749154238580,"fUST",-756.85,0.000225,2,"2025-06-05T20:10:38.580",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591821,1749154238589,"fUST",-1789.51274162,0.00022521,7,"2025-06-05T20:10:38.589",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591822,1749154238598,"fUST",-590.95,0.00022614,10,"2025-06-05T20:10:38.598",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591823,1749154238607,"fUST",-1789.51274162,0.00022624,7,"2025-06-05T20:10:38.607",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591824,1749154238616,"fUST",-709.15,0.00022674,10,"2025-06-05T20:10:38.616",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591825,1749154238625,"fUST",-500.0,0.0002268,2,"2025-06-05T20:10:38.625",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591826,1749154238635,"fUST",-1003.98943177,0.00022684,2,"2025-06-05T20:10:38.635",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591827,1749154238643,"fUST",-4512.37218656,0.00022684,2,"2025-06-05T20:10:38.643",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591828,1749154238652,"fUST",-207.4,0.00022684,2,"2025-06-05T20:10:38.652",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591829,1749154238661,"fUST",-342.83,0.00022725,2,"2025-06-05T20:10:38.661",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591830,1749154238670,"fUST",-1789.51274162,0.00022728,7,"2025-06-05T20:10:38.670",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591831,1749154238679,"fUST",-500.0,0.00022729,3,"2025-06-05T20:10:38.679",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591832,1749154238688,"fUST",-604.99,0.00022739,2,"2025-06-05T20:10:38.688",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591833,1749154238697,"fUST",-850.98,0.00022764,10,"2025-06-05T20:10:38.697",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591834,1749154238706,"fUST",-440.0,0.00022774,2,"2025-06-05T20:10:38.706",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591835,1749154238715,"fUST",-725.37,0.00022774,2,"2025-06-05T20:10:38.715",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591836,1749154238724,"fUST",-1295.23,0.00022774,2,"2025-06-05T20:10:38.724",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591837,1749154238733,"fUST",-472.91,0.00022774,2,"2025-06-05T20:10:38.733",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591838,1749154238741,"fUST",-756.85,0.00022774,2,"2025-06-05T20:10:38.741",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591839,1749154238751,"fUST",-1789.51274162,0.00022831,8,"2025-06-05T20:10:38.751",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591840,1749154238760,"fUST",-530.64551447,0.00022834,2,"2025-06-05T20:10:38.760",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591841,1749154238769,"fUST",-200.17537172,0.00022898,2,"2025-06-05T20:10:38.769",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591842,1749154238778,"fUST",-1789.51274162,0.00022934,8,"2025-06-05T20:10:38.778",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591843,1749154238790,"fUST",-328.47578549,0.00023,2,"2025-06-05T20:10:38.790",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591844,1749154238799,"fUST",-604.99,0.00023013,2,"2025-06-05T20:10:38.799",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591845,1749154238808,"fUST",-1789.51274162,0.00023038,8,"2025-06-05T20:10:38.808",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591846,1749154238817,"fUST",-440.0,0.00023048,2,"2025-06-05T20:10:38.817",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591847,1749154238826,"fUST",-725.37,0.00023048,2,"2025-06-05T20:10:38.826",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591848,1749154238836,"fUST",-1295.23,0.00023048,2,"2025-06-05T20:10:38.836",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591849,1749154238845,"fUST",-472.91,0.00023048,2,"2025-06-05T20:10:38.845",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591850,1749154238855,"fUST",-756.85,0.00023048,2,"2025-06-05T20:10:38.855",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591851,1749154238865,"fUST",-200.62794978,0.00023108,7,"2025-06-05T20:10:38.865",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591852,1749154238874,"fUST",-1475.03733102,0.00023124,73,"2025-06-05T20:10:38.874",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591853,1749154238884,"fUST",-1789.51274162,0.00023141,8,"2025-06-05T20:10:38.884",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591854,1749154238893,"fUST",-1344.98,0.000232,7,"2025-06-05T20:10:38.893",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591855,1749154238903,"fUST",-1789.51274162,0.00023245,8,"2025-06-05T20:10:38.903",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591856,1749154238913,"fUST",-500.0,0.00023277,4,"2025-06-05T20:10:38.913",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591857,1749154238923,"fUST",-530.64551447,0.00023285,2,"2025-06-05T20:10:38.923",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591858,1749154238932,"fUST",-604.99,0.00023287,2,"2025-06-05T20:10:38.932",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591859,1749154238942,"fUST",-1458.93,0.000233,2,"2025-06-05T20:10:38.942",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591860,1749154238951,"fUST",-438.43,0.00023322,2,"2025-06-05T20:10:38.951",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591861,1749154238960,"fUST",-725.37,0.00023322,2,"2025-06-05T20:10:38.960",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591862,1749154238971,"fUST",-1295.23,0.00023322,2,"2025-06-05T20:10:38.971",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591863,1749154238982,"fUST",-472.91,0.00023322,2,"2025-06-05T20:10:38.982",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591864,1749154238991,"fUST",-756.85,0.00023322,2,"2025-06-05T20:10:38.991",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591865,1749154239001,"fUST",-1789.51274162,0.00023348,9,"2025-06-05T20:10:39.001",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591866,1749154239010,"fUST",-216.9712955,0.00023425,2,"2025-06-05T20:10:39.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591867,1749154239023,"fUST",-728.7498136,0.00023449,2,"2025-06-05T20:10:39.023",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591868,1749154239035,"fUST",-1789.51274162,0.00023452,9,"2025-06-05T20:10:39.035",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591869,1749154239044,"fUST",-159.47477654,0.00023509,2,"2025-06-05T20:10:39.044",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591870,1749154239053,"fUST",-1789.51274162,0.00023555,9,"2025-06-05T20:10:39.053",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591871,1749154239065,"fUST",-604.99,0.00023561,2,"2025-06-05T20:10:39.065",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591872,1749154239074,"fUST",-2225.0,0.00023583,2,"2025-06-05T20:10:39.074",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591873,1749154239086,"fUST",-709.0,0.00023583,2,"2025-06-05T20:10:39.086",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591874,1749154239095,"fUST",-405.0,0.00023583,2,"2025-06-05T20:10:39.095",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591875,1749154239104,"fUST",-725.37,0.00023596,2,"2025-06-05T20:10:39.104",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591876,1749154239113,"fUST",-1295.23,0.00023596,2,"2025-06-05T20:10:39.113",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591877,1749154239123,"fUST",-472.91,0.00023596,2,"2025-06-05T20:10:39.123",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591878,1749154239132,"fUST",-756.85,0.00023596,2,"2025-06-05T20:10:39.132",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591879,1749154239142,"fUST",-1789.51274162,0.00023659,9,"2025-06-05T20:10:39.142",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591880,1749154239152,"fUST",-504.14560111,0.00023675,2,"2025-06-05T20:10:39.152",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591881,1749154239161,"fUST",-530.64551447,0.00023736,2,"2025-06-05T20:10:39.161",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591882,1749154239170,"fUST",-279.21,0.00023742,3,"2025-06-05T20:10:39.170",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591883,1749154239179,"fUST",-345.0,0.00023751,2,"2025-06-05T20:10:39.179",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591884,1749154239188,"fUST",-558.42,0.00023752,3,"2025-06-05T20:10:39.188",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591885,1749154239197,"fUST",-1789.51274162,0.00023762,9,"2025-06-05T20:10:39.197",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591886,1749154239206,"fUST",-642.735353,0.00023795,3,"2025-06-05T20:10:39.206",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591887,1749154239215,"fUST",-837.66,0.00023815,3,"2025-06-05T20:10:39.215",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591888,1749154239225,"fUST",-500.0,0.00023825,5,"2025-06-05T20:10:39.225",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591890,1749154239234,"fUST",-604.99,0.00023835,2,"2025-06-05T20:10:39.234",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591892,1749154239243,"fUST",-1789.51274162,0.00023866,10,"2025-06-05T20:10:39.243",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591894,1749154239252,"fUST",-725.37,0.0002387,2,"2025-06-05T20:10:39.252",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591895,1749154239262,"fUST",-1295.23,0.0002387,2,"2025-06-05T20:10:39.262",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591897,1749154239271,"fUST",-472.91,0.0002387,2,"2025-06-05T20:10:39.271",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591900,1749154239283,"fUST",-756.85,0.0002387,2,"2025-06-05T20:10:39.283",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591902,1749154239292,"fUST",-150.0,0.000239,2,"2025-06-05T20:10:39.292",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591904,1749154239302,"fUST",-792.6,0.00023902,3,"2025-06-05T20:10:39.302",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591905,1749154239311,"fUST",-241.654,0.00023912,2,"2025-06-05T20:10:39.311",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591906,1749154239320,"fUST",-150.0,0.00023912,2,"2025-06-05T20:10:39.320",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591907,1749154239330,"fUST",-150.79,0.00023912,2,"2025-06-05T20:10:39.330",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591908,1749154239339,"fUST",-150.0,0.00023912,2,"2025-06-05T20:10:39.339",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591909,1749154239348,"fUST",-1789.51274162,0.00023969,10,"2025-06-05T20:10:39.348",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591910,1749154239357,"fUST",-100000.0,0.0002399,2,"2025-06-05T20:10:39.357",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591911,1749154239367,"fUST",-3395.66,0.00024,7,"2025-06-05T20:10:39.367",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591912,1749154239377,"fUST",-500.73133342,0.00024,2,"2025-06-05T20:10:39.377",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591913,1749154239386,"fUST",-160.0,0.00024,7,"2025-06-05T20:10:39.386",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591914,1749154239395,"fUST",-215.0738,0.00024053,2,"2025-06-05T20:10:39.395",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591915,1749154239405,"fUST",-1789.51274162,0.00024072,10,"2025-06-05T20:10:39.405",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591916,1749154239415,"fUST",-800.0,0.00024074,2,"2025-06-05T20:10:39.415",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591917,1749154239425,"fUST",-604.99,0.00024109,2,"2025-06-05T20:10:39.425",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591918,1749154239435,"fUST",-725.37,0.00024144,2,"2025-06-05T20:10:39.435",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591919,1749154239445,"fUST",-1295.23,0.00024144,2,"2025-06-05T20:10:39.445",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591921,1749154239567,"fUST",-472.91,0.00024144,2,"2025-06-05T20:10:39.567",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591922,1749154239579,"fUST",-756.85,0.00024144,2,"2025-06-05T20:10:39.579",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591923,1749154239589,"fUST",-800.0,0.0002417,2,"2025-06-05T20:10:39.589",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591924,1749154239599,"fUST",-1789.51274162,0.00024176,10,"2025-06-05T20:10:39.599",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591925,1749154239609,"fUST",-2319.52968811,0.00024178,2,"2025-06-05T20:10:39.609",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591926,1749154239619,"fUST",-2319.52968807,0.0002418,2,"2025-06-05T20:10:39.619",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591927,1749154239629,"fUST",-2319.52968807,0.00024183,2,"2025-06-05T20:10:39.629",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591928,1749154239640,"fUST",-2319.52968807,0.00024185,2,"2025-06-05T20:10:39.640",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591929,1749154239650,"fUST",-1475.03733102,0.00024187,77,"2025-06-05T20:10:39.650",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591930,1749154239660,"fUST",-2319.52968807,0.00024187,2,"2025-06-05T20:10:39.660",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591931,1749154239670,"fUST",-1005.949684,0.00024187,2,"2025-06-05T20:10:39.670",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591932,1749154239680,"fUST",-530.64551447,0.00024187,2,"2025-06-05T20:10:39.680",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591933,1749154239691,"fUST",-2200.0,0.00024198,2,"2025-06-05T20:10:39.691",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591934,1749154239702,"fUST",-2000.0,0.000242,2,"2025-06-05T20:10:39.702",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591935,1749154239711,"fUST",-2000.0,0.000242,2,"2025-06-05T20:10:39.711",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591936,1749154239721,"fUST",-2000.0,0.000242,2,"2025-06-05T20:10:39.721",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591937,1749154239730,"fUST",-150.0,0.000242,5,"2025-06-05T20:10:39.730",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591938,1749154239740,"fUST",-250.0,0.000242,30,"2025-06-05T20:10:39.740",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591939,1749154239750,"fUST",-187.328088,0.000242,2,"2025-06-05T20:10:39.750",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591940,1749154239759,"fUST",-1344.98,0.000242,7,"2025-06-05T20:10:39.759",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591941,1749154239769,"fUST",-153.0,0.00024271,2,"2025-06-05T20:10:39.769",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591942,1749154239779,"fUST",-153.0,0.00024271,2,"2025-06-05T20:10:39.779",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591943,1749154239794,"fUST",-500.0,0.00024273,2,"2025-06-05T20:10:39.794",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591944,1749154239804,"fUST",-500.0,0.00024273,2,"2025-06-05T20:10:39.804",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591945,1749154239814,"fUST",-500.0,0.00024273,2,"2025-06-05T20:10:39.814",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591946,1749154239824,"fUST",-501.44768991,0.00024273,2,"2025-06-05T20:10:39.824",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591947,1749154239834,"fUST",-500.0,0.00024273,2,"2025-06-05T20:10:39.834",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591948,1749154239843,"fUST",-163.5396541,0.00024273,2,"2025-06-05T20:10:39.843",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591949,1749154239853,"fUST",-500.0,0.00024273,2,"2025-06-05T20:10:39.853",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591950,1749154239863,"fUST",-328.55184798,0.00024273,2,"2025-06-05T20:10:39.863",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591952,1749154239873,"fUST",-500.0,0.00024273,2,"2025-06-05T20:10:39.873",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591954,1749154239882,"fUST",-500.0,0.00024273,2,"2025-06-05T20:10:39.882",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591956,1749154239892,"fUST",-500.27058007,0.00024273,2,"2025-06-05T20:10:39.892",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591958,1749154239901,"fUST",-500.0,0.00024273,2,"2025-06-05T20:10:39.901",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591960,1749154239911,"fUST",-440.0,0.00024278,2,"2025-06-05T20:10:39.911",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591961,1749154239921,"fUST",-440.0,0.00024278,2,"2025-06-05T20:10:39.921",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591963,1749154239931,"fUST",-229.460376,0.00024279,7,"2025-06-05T20:10:39.931",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591965,1749154239941,"fUST",-227.001605,0.00024279,7,"2025-06-05T20:10:39.941",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591967,1749154239951,"fUST",-151.0,0.00024279,7,"2025-06-05T20:10:39.951",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591969,1749154239961,"fUST",-151.0,0.00024279,7,"2025-06-05T20:10:39.961",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591971,1749154239973,"fUST",-151.0,0.00024279,7,"2025-06-05T20:10:39.973",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591973,1749154239984,"fUST",-151.0,0.00024279,7,"2025-06-05T20:10:39.984",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591975,1749154239993,"fUST",-151.0,0.00024279,7,"2025-06-05T20:10:39.993",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591977,1749154240003,"fUST",-151.0,0.00024279,7,"2025-06-05T20:10:40.003",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591978,1749154240016,"fUST",-151.0,0.00024279,7,"2025-06-05T20:10:40.016",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591980,1749154240025,"fUST",-151.0,0.00024279,7,"2025-06-05T20:10:40.025",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591982,1749154240039,"fUST",-200.4649,0.00024279,7,"2025-06-05T20:10:40.039",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591985,1749154240050,"fUST",-1789.51274162,0.00024279,10,"2025-06-05T20:10:40.050",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591987,1749154240059,"fUST",-338254.87773599,0.00024287,20,"2025-06-05T20:10:40.059",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591989,1749154240074,"fUST",-2239.88834833,0.00024287,20,"2025-06-05T20:10:40.074",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591991,1749154240086,"fUST",-510.9,0.00024287,20,"2025-06-05T20:10:40.086",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591993,1749154240097,"fUST",-1249.35049649,0.00024287,20,"2025-06-05T20:10:40.097",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364591998,1749154240129,"fUST",-91.77087732,0.00024287,20,"2025-06-05T20:10:40.129",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592001,1749154240148,"fUST",-2299956.54246596,0.00024287,20,"2025-06-05T20:10:40.148",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592003,1749154240159,"fUST",-1751484.86972618,0.00024287,20,"2025-06-05T20:10:40.159",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592005,1749154240171,"fUST",-361355.64654881,0.00024287,20,"2025-06-05T20:10:40.171",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592042,1749154240576,"fUST",-248.88845504,0.00024287,20,"2025-06-05T20:10:40.576",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592043,1749154240606,"fUST",430.0,0.00019212,2,"2025-06-05T20:10:40.606",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592044,1749154240648,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:40.648",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592045,1749154240760,"fUST",185.06,0.00019486,2,"2025-06-05T20:10:40.760",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592046,1749154242203,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:42.203",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592048,1749154242394,"fUST",420.0,0.00019486,2,"2025-06-05T20:10:42.394",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592049,1749154242423,"fUST",440.0,0.00019451,2,"2025-06-05T20:10:42.423",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592052,1749154242654,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:42.654",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592053,1749154242685,"fUST",440.0,0.00019725,2,"2025-06-05T20:10:42.685",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592064,1749154242897,"fUST",430.0,0.00019486,2,"2025-06-05T20:10:42.897",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592187,1749154244324,"fUST",430.0,0.00019212,2,"2025-06-05T20:10:44.324",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592292,1749154245301,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:45.301",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592329,1749154245588,"fUST",440.0,0.00019486,2,"2025-06-05T20:10:45.588",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592359,1749154245859,"fUST",440.0,0.0001976,2,"2025-06-05T20:10:45.859",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592395,1749154246198,"fUST",-56.08595326,0.00024277,10,"2025-06-05T20:10:46.198",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592397,1749154246211,"fUST",-624.41404674,0.00024277,10,"2025-06-05T20:10:46.211",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364592399,1749154246220,"fUST",-883.91742809,0.00024287,20,"2025-06-05T20:10:46.220",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593048,1749154252973,"fUST",-473016.65329882,0.00024287,20,"2025-06-05T20:10:52.973",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593067,1749154253148,"fUST",-1921.50470218,0.00024287,20,"2025-06-05T20:10:53.148",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593069,1749154253161,"fUST",-1460.1979482,0.00024287,20,"2025-06-05T20:10:53.161",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593085,1749154253304,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:53.304",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593089,1749154253336,"fUST",440.0,0.00019486,2,"2025-06-05T20:10:53.336",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593093,1749154253367,"fUST",167.11221651,0.00018356,2,"2025-06-05T20:10:53.367",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593097,1749154253392,"fUST",272.88778349,0.00018356,2,"2025-06-05T20:10:53.392",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593101,1749154253424,"fUST",341.76,0.0001976,2,"2025-06-05T20:10:53.424",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593105,1749154253454,"fUST",440.0,0.0001863,2,"2025-06-05T20:10:53.454",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593113,1749154253523,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:53.523",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593118,1749154253555,"fUST",420.0,0.00019486,2,"2025-06-05T20:10:53.555",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593123,1749154253600,"fUST",531.58129115,0.00019212,2,"2025-06-05T20:10:53.600",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593130,1749154253654,"fUST",440.0,0.00019451,2,"2025-06-05T20:10:53.654",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593134,1749154253688,"fUST",440.0,0.00019725,2,"2025-06-05T20:10:53.688",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593154,1749154253875,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:53.875",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593158,1749154253904,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:53.904",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593185,1749154254157,"fUST",366.7228238,0.00019486,2,"2025-06-05T20:10:54.157",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593189,1749154254187,"fUST",440.0,0.00019486,2,"2025-06-05T20:10:54.187",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593214,1749154254421,"fUST",440.0,0.0001976,2,"2025-06-05T20:10:54.421",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593245,1749154254718,"fUST",500.47142295,0.00019212,2,"2025-06-05T20:10:54.718",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593356,1749154256027,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:56.027",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593383,1749154256279,"fUST",440.0,0.00019486,2,"2025-06-05T20:10:56.279",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593411,1749154256543,"fUST",440.0,0.0001976,2,"2025-06-05T20:10:56.543",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593455,1749154256985,"fUST",440.0,0.00019212,2,"2025-06-05T20:10:56.985",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593480,1749154257301,"fUST",440.0,0.00019486,2,"2025-06-05T20:10:57.301",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593490,1749154257420,"fUST",420.0,0.00019212,2,"2025-06-05T20:10:57.420",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593502,1749154257547,"fUST",444.66,0.0001976,2,"2025-06-05T20:10:57.547",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593639,1749154259193,"fUST",440.0,0.00019451,2,"2025-06-05T20:10:59.193",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593665,1749154259480,"fUST",466.92214919,0.00018939,2,"2025-06-05T20:10:59.480",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593770,1749154260857,"fUST",500.0,0.00019212,2,"2025-06-05T20:11:00.857",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593796,1749154261105,"fUST",500.0,0.00019627,2,"2025-06-05T20:11:01.105",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593826,1749154261374,"fUST",500.0,0.00019725,2,"2025-06-05T20:11:01.374",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593845,1749154261543,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:01.543",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593874,1749154261825,"fUST",212.3,0.00019486,2,"2025-06-05T20:11:01.825",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593886,1749154261923,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:01.923",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593898,1749154262041,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:02.041",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593919,1749154262228,"fUST",440.0,0.00019451,2,"2025-06-05T20:11:02.228",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593923,1749154262262,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:02.262",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593930,1749154262318,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:02.318",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593960,1749154262602,"fUST",440.0,0.0001976,2,"2025-06-05T20:11:02.602",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364593986,1749154262849,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:02.849",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594006,1749154263102,"fUST",420.0,0.00019486,2,"2025-06-05T20:11:03.102",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594055,1749154263699,"fUST",440.0,0.00018356,2,"2025-06-05T20:11:03.699",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594079,1749154263938,"fUST",440.0,0.0001863,2,"2025-06-05T20:11:03.938",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594107,1749154264212,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:04.212",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594135,1749154264466,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:04.466",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594294,1749154267049,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:07.049",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594311,1749154267350,"fUST",440.0,0.0001976,2,"2025-06-05T20:11:07.350",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594317,1749154267397,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:07.397",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594349,1749154267692,"fUST",440.0,0.0001976,2,"2025-06-05T20:11:07.692",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594507,1749154271287,"fUST",538.50647375,0.00019212,2,"2025-06-05T20:11:11.287",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594508,1749154271373,"fUST",430.0,0.00019212,2,"2025-06-05T20:11:11.373",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594510,1749154275364,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:15.364",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594511,1749154275502,"fUST",420.0,0.00019486,2,"2025-06-05T20:11:15.502",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594512,1749154275855,"fUST",420.0,0.00019212,2,"2025-06-05T20:11:15.855",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594513,1749154277072,"fUST",430.0,0.00019212,2,"2025-06-05T20:11:17.072",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594514,1749154277345,"fUST",430.0,0.00019212,2,"2025-06-05T20:11:17.345",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594515,1749154277740,"fUST",430.0,0.00019212,2,"2025-06-05T20:11:17.740",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594516,1749154279415,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:19.415",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594517,1749154279672,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:19.672",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594518,1749154279948,"fUST",440.0,0.0001976,2,"2025-06-05T20:11:19.948",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594519,1749154279977,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:19.977",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594520,1749154280349,"fUST",420.0,0.00019486,2,"2025-06-05T20:11:20.349",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594521,1749154282466,"fUST",521.72689183,0.00019212,2,"2025-06-05T20:11:22.466",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594522,1749154282842,"fUST",440.0,0.00019451,2,"2025-06-05T20:11:22.842",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594523,1749154285154,"fUST",440.0,0.00019451,2,"2025-06-05T20:11:25.154",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594524,1749154286942,"fUST",430.0,0.00019212,2,"2025-06-05T20:11:26.942",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594525,1749154289736,"fUST",430.0,0.00019212,2,"2025-06-05T20:11:29.736",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594526,1749154290572,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:30.572",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594527,1749154290712,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:30.712",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594528,1749154290823,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:30.823",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594529,1749154290970,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:30.970",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594530,1749154291963,"fUST",532.04,0.00019212,2,"2025-06-05T20:11:31.963",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594531,1749154294733,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:34.733",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594532,1749154294986,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:34.986",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594533,1749154295250,"fUST",410.0,0.0001976,2,"2025-06-05T20:11:35.250",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594534,1749154302333,"fUST",176.1196156,0.00019212,2,"2025-06-05T20:11:42.333",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594535,1749154306832,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:46.832",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594536,1749154307033,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:47.033",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594537,1749154307120,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:47.120",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594538,1749154307148,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:47.148",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594539,1749154307285,"fUST",420.0,0.00019486,2,"2025-06-05T20:11:47.285",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594540,1749154307361,"fUST",420.0,0.0001976,2,"2025-06-05T20:11:47.361",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594541,1749154308481,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:48.481",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594542,1749154308815,"fUST",420.0,0.00019486,2,"2025-06-05T20:11:48.815",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594543,1749154311412,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:51.412",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594544,1749154311691,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:51.691",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594545,1749154311945,"fUST",440.0,0.0001976,2,"2025-06-05T20:11:51.945",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594546,1749154313472,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:53.472",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594547,1749154313524,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:53.524",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594548,1749154313728,"fUST",420.0,0.00019486,2,"2025-06-05T20:11:53.728",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594549,1749154313783,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:53.783",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594550,1749154314030,"fUST",440.0,0.0001976,2,"2025-06-05T20:11:54.030",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594551,1749154314796,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:54.796",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594552,1749154315324,"fUST",440.0,0.00019486,2,"2025-06-05T20:11:55.324",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594553,1749154315572,"fUST",440.0,0.0001976,2,"2025-06-05T20:11:55.572",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594554,1749154316945,"fUST",440.0,0.00019212,2,"2025-06-05T20:11:56.945",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594555,1749154317245,"fUST",420.0,0.00019486,2,"2025-06-05T20:11:57.245",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594556,1749154337107,"fUST",440.0,0.00019212,2,"2025-06-05T20:12:17.107",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594557,1749154337355,"fUST",420.0,0.00019486,2,"2025-06-05T20:12:17.355",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594558,1749154339292,"fUST",440.0,0.00019212,2,"2025-06-05T20:12:19.292",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594559,1749154339658,"fUST",420.0,0.00019486,2,"2025-06-05T20:12:19.658",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594560,1749154340286,"fUST",430.0,0.00019212,2,"2025-06-05T20:12:20.286",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594561,1749154342526,"fUST",430.0,0.00019212,2,"2025-06-05T20:12:22.526",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594562,1749154343566,"fUST",440.0,0.00019212,2,"2025-06-05T20:12:23.566",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594563,1749154344171,"fUST",440.0,0.00019486,2,"2025-06-05T20:12:24.171",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594564,1749154344428,"fUST",440.0,0.0001976,2,"2025-06-05T20:12:24.428",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594565,1749154348217,"fUST",440.0,0.00019212,2,"2025-06-05T20:12:28.217",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594566,1749154348489,"fUST",420.0,0.00019486,2,"2025-06-05T20:12:28.489",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594567,1749154351153,"fUST",440.0,0.00019212,2,"2025-06-05T20:12:31.153",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594568,1749154352179,"fUST",500.0,0.00019212,2,"2025-06-05T20:12:32.179",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594569,1749154352589,"fUST",500.0,0.00019627,2,"2025-06-05T20:12:32.589",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594570,1749154352682,"fUST",500.0,0.00019725,2,"2025-06-05T20:12:32.682",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594571,1749154353842,"fUST",420.0,0.00019212,2,"2025-06-05T20:12:33.842",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594572,1749154357198,"fUST",440.0,0.00019212,2,"2025-06-05T20:12:37.198",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594573,1749154357379,"fUST",430.0,0.00019212,2,"2025-06-05T20:12:37.379",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594574,1749154357447,"fUST",440.0,0.00019486,2,"2025-06-05T20:12:37.447",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594575,1749154357703,"fUST",440.0,0.0001976,2,"2025-06-05T20:12:37.703",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594576,1749154363688,"fUST",430.0,0.00019212,2,"2025-06-05T20:12:43.688",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594577,1749154366161,"fUST",420.0,0.00019212,2,"2025-06-05T20:12:46.161",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594578,1749154366549,"fUST",430.0,0.00019212,2,"2025-06-05T20:12:46.549",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594579,1749154368925,"fUST",430.0,0.00019451,2,"2025-06-05T20:12:48.925",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594580,1749154371237,"fUST",440.0,0.00019212,2,"2025-06-05T20:12:51.237",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594581,1749154371498,"fUST",195.39587358,0.00019486,2,"2025-06-05T20:12:51.498",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594582,1749154374099,"fUST",440.0,0.00019212,2,"2025-06-05T20:12:54.099",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594583,1749154381676,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:01.676",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594584,1749154384899,"fUST",390.18330665,0.00019451,2,"2025-06-05T20:13:04.899",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594585,1749154385024,"fUST",278.67153468,0.00019212,2,"2025-06-05T20:13:05.024",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594586,1749154385049,"fUST",151.32846532,0.00019212,2,"2025-06-05T20:13:05.049",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594587,1749154387283,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:07.283",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594588,1749154390105,"fUST",421.91492152,0.00019212,2,"2025-06-05T20:13:10.105",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594589,1749154391533,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:11.533",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594590,1749154395226,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:15.226",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594591,1749154395890,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:15.890",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594592,1749154396336,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:16.336",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594593,1749154396421,"fUST",434.91175788,0.00019212,2,"2025-06-05T20:13:16.421",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594594,1749154399906,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:19.906",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594595,1749154400161,"fUST",440.0,0.00019486,2,"2025-06-05T20:13:20.161",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594596,1749154400583,"fUST",420.0,0.0001976,2,"2025-06-05T20:13:20.583",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594597,1749154401427,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:21.427",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594598,1749154402165,"fUST",410.0,0.00019486,2,"2025-06-05T20:13:22.165",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594599,1749154402815,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:22.815",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594600,1749154405120,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:25.120",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594601,1749154405930,"fUST",371.04285288,0.00019212,2,"2025-06-05T20:13:25.930",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594602,1749154408184,"fUST",440.0,0.00019451,2,"2025-06-05T20:13:28.184",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594603,1749154408461,"fUST",440.0,0.00019725,2,"2025-06-05T20:13:28.461",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594604,1749154408818,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:28.818",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594605,1749154409002,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:29.002",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594606,1749154409646,"fUST",410.0,0.00019486,2,"2025-06-05T20:13:29.646",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594607,1749154413461,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:33.461",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594608,1749154415293,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:35.293",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594609,1749154415900,"fUST",420.0,0.00019486,2,"2025-06-05T20:13:35.900",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594610,1749154416774,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:36.774",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594611,1749154417897,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:37.897",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594612,1749154418578,"fUST",440.0,0.00019451,2,"2025-06-05T20:13:38.578",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594613,1749154418818,"fUST",440.0,0.00019725,2,"2025-06-05T20:13:38.818",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594614,1749154419085,"fUST",440.0,0.00019999,2,"2025-06-05T20:13:39.085",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594615,1749154423299,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:43.299",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594616,1749154423625,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:43.625",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594617,1749154426948,"fUST",155.0,0.00019999,2,"2025-06-05T20:13:46.948",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594618,1749154428963,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:48.963",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594621,1749154432368,"fUST",430.0,0.00019451,2,"2025-06-05T20:13:52.368",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594622,1749154432541,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:52.541",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594623,1749154433345,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:53.345",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594624,1749154434276,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:54.276",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594625,1749154436232,"fUST",440.0,0.00019212,2,"2025-06-05T20:13:56.232",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594626,1749154436505,"fUST",440.0,0.00019486,2,"2025-06-05T20:13:56.505",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594627,1749154437131,"fUST",420.0,0.0001976,2,"2025-06-05T20:13:57.131",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594628,1749154438203,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:58.203",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594629,1749154438395,"fUST",442.375809,0.00019212,2,"2025-06-05T20:13:58.395",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594630,1749154439297,"fUST",430.0,0.00019212,2,"2025-06-05T20:13:59.297",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594631,1749154445755,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:05.755",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594632,1749154446346,"fUST",440.0,0.00019451,2,"2025-06-05T20:14:06.346",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594633,1749154446617,"fUST",440.0,0.00019725,2,"2025-06-05T20:14:06.617",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594634,1749154447734,"fUST",292.31723808,0.00019451,2,"2025-06-05T20:14:07.734",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594635,1749154455914,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:15.914",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594636,1749154456189,"fUST",420.0,0.00019486,2,"2025-06-05T20:14:16.189",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594637,1749154459124,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:19.124",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594638,1749154459467,"fUST",440.0,0.00019486,2,"2025-06-05T20:14:19.467",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594639,1749154459837,"fUST",440.0,0.0001976,2,"2025-06-05T20:14:19.837",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594640,1749154459896,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:19.896",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594641,1749154460176,"fUST",440.0,0.00019486,2,"2025-06-05T20:14:20.176",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594642,1749154460750,"fUST",440.0,0.00019451,2,"2025-06-05T20:14:20.750",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594643,1749154461010,"fUST",430.0,0.00019725,2,"2025-06-05T20:14:21.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594644,1749154461482,"fUST",150.05110116,0.00019212,2,"2025-06-05T20:14:21.482",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594645,1749154461741,"fUST",440.0,0.00019451,2,"2025-06-05T20:14:21.741",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594646,1749154462009,"fUST",440.0,0.00019725,2,"2025-06-05T20:14:22.009",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594647,1749154462095,"fUST",440.0,0.00019451,2,"2025-06-05T20:14:22.095",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594648,1749154462377,"fUST",440.0,0.00019725,2,"2025-06-05T20:14:22.377",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594649,1749154468913,"fUST",430.0,0.00019451,2,"2025-06-05T20:14:28.913",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594650,1749154468945,"fUST",430.0,0.00019212,2,"2025-06-05T20:14:28.945",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594651,1749154469773,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:29.773",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594652,1749154470097,"fUST",420.0,0.00019486,2,"2025-06-05T20:14:30.097",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594653,1749154472516,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:32.516",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594654,1749154472759,"fUST",440.0,0.00019486,2,"2025-06-05T20:14:32.759",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594655,1749154473014,"fUST",440.0,0.0001976,2,"2025-06-05T20:14:33.014",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594656,1749154477618,"fUST",500.0,0.00019212,2,"2025-06-05T20:14:37.618",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594657,1749154477933,"fUST",500.0,0.00019627,2,"2025-06-05T20:14:37.933",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594658,1749154491019,"fUST",440.0,0.00019451,2,"2025-06-05T20:14:51.019",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594659,1749154491276,"fUST",440.0,0.00019725,2,"2025-06-05T20:14:51.276",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594660,1749154493042,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:53.042",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594661,1749154493318,"fUST",440.0,0.00019486,2,"2025-06-05T20:14:53.318",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594662,1749154495477,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:55.477",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594663,1749154495636,"fUST",440.0,0.00019486,2,"2025-06-05T20:14:55.636",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594664,1749154495676,"fUST",160.17829308,0.00019212,2,"2025-06-05T20:14:55.676",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594665,1749154497957,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:57.957",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594666,1749154498111,"fUST",440.0,0.00019451,2,"2025-06-05T20:14:58.111",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594667,1749154498236,"fUST",440.0,0.00019486,2,"2025-06-05T20:14:58.236",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594668,1749154498394,"fUST",440.0,0.00019725,2,"2025-06-05T20:14:58.394",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594669,1749154498736,"fUST",440.0,0.00019212,2,"2025-06-05T20:14:58.736",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594670,1749154498999,"fUST",440.0,0.00019486,2,"2025-06-05T20:14:58.999",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594671,1749154499286,"fUST",440.0,0.0001976,2,"2025-06-05T20:14:59.286",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594672,1749154500521,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:00.521",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594673,1749154500780,"fUST",420.0,0.00019486,2,"2025-06-05T20:15:00.780",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594674,1749154503270,"fUST",430.0,0.00019212,2,"2025-06-05T20:15:03.270",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594675,1749154506293,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:06.293",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594676,1749154506576,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:06.576",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594677,1749154508266,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:08.266",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594678,1749154508539,"fUST",420.0,0.00019486,2,"2025-06-05T20:15:08.539",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594679,1749154512102,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:12.102",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594680,1749154512385,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:12.385",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594681,1749154512667,"fUST",420.0,0.0001976,2,"2025-06-05T20:15:12.667",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594682,1749154514567,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:14.567",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594683,1749154514820,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:14.820",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594684,1749154515108,"fUST",433.40906392,0.0001976,2,"2025-06-05T20:15:15.108",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594685,1749154516491,"fUST",440.0,0.00019451,2,"2025-06-05T20:15:16.491",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594686,1749154516799,"fUST",587.12885531,0.00019725,2,"2025-06-05T20:15:16.799",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594687,1749154520894,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:20.894",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594688,1749154521188,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:21.188",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594689,1749154521252,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:21.252",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594690,1749154521511,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:21.511",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594691,1749154527323,"fUST",430.0,0.00019212,2,"2025-06-05T20:15:27.323",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594692,1749154528896,"fUST",430.0,0.00019451,2,"2025-06-05T20:15:28.896",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594693,1749154530782,"fUST",430.0,0.00019451,2,"2025-06-05T20:15:30.782",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594694,1749154531096,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:31.096",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594695,1749154531359,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:31.359",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594696,1749154531937,"fUST",529.19181481,0.0001976,2,"2025-06-05T20:15:31.937",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594697,1749154532481,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:32.481",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594698,1749154533002,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:33.002",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594699,1749154533061,"fUST",430.0,0.00019451,2,"2025-06-05T20:15:33.061",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594700,1749154534923,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:34.923",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594701,1749154535167,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:35.167",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594702,1749154537244,"fUST",430.0,0.00019451,2,"2025-06-05T20:15:37.244",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594703,1749154537585,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:37.585",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594704,1749154537659,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:37.659",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594705,1749154537691,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:37.691",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594706,1749154537938,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:37.938",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594707,1749154538006,"fUST",440.0,0.0001976,2,"2025-06-05T20:15:38.006",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594708,1749154541697,"fUST",440.0,0.00019451,2,"2025-06-05T20:15:41.697",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594709,1749154541952,"fUST",440.0,0.00019725,2,"2025-06-05T20:15:41.952",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594710,1749154542093,"fUST",430.0,0.00019212,2,"2025-06-05T20:15:42.093",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594711,1749154542458,"fUST",51.09899371,0.00019212,2,"2025-06-05T20:15:42.458",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594712,1749154542485,"fUST",388.90100629,0.00019212,2,"2025-06-05T20:15:42.485",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594713,1749154542721,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:42.721",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594714,1749154543714,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:43.714",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594715,1749154544060,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:44.060",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594716,1749154544141,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:44.141",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594717,1749154544323,"fUST",392.40592697,0.0001976,2,"2025-06-05T20:15:44.323",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594718,1749154544384,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:44.384",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594719,1749154549647,"fUST",440.0,0.00019451,2,"2025-06-05T20:15:49.647",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594720,1749154549902,"fUST",430.0,0.00019725,2,"2025-06-05T20:15:49.902",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594721,1749154552950,"fUST",420.0,0.00019212,2,"2025-06-05T20:15:52.950",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594722,1749154558092,"fUST",440.0,0.00019212,2,"2025-06-05T20:15:58.092",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594723,1749154558356,"fUST",440.0,0.00019486,2,"2025-06-05T20:15:58.356",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594724,1749154558618,"fUST",440.0,0.0001976,2,"2025-06-05T20:15:58.618",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594725,1749154558943,"fUST",440.0,0.00019451,2,"2025-06-05T20:15:58.943",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594726,1749154559197,"fUST",440.0,0.00019725,2,"2025-06-05T20:15:59.197",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594727,1749154559558,"fUST",445.05348119,0.00019999,2,"2025-06-05T20:15:59.558",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594728,1749154567338,"fUST",420.0,0.00019212,2,"2025-06-05T20:16:07.338",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594729,1749154571617,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:11.617",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594730,1749154571652,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:11.652",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594731,1749154571882,"fUST",560.42,0.00019486,2,"2025-06-05T20:16:11.882",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594732,1749154571921,"fUST",440.0,0.00019486,2,"2025-06-05T20:16:11.921",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594733,1749154572171,"fUST",561.99780935,0.0001976,2,"2025-06-05T20:16:12.171",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594734,1749154574831,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:14.831",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594735,1749154575141,"fUST",440.0,0.00019486,2,"2025-06-05T20:16:15.141",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594736,1749154575330,"fUST",420.0,0.0001976,2,"2025-06-05T20:16:15.330",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594737,1749154575364,"fUST",196.37070414,0.00019212,2,"2025-06-05T20:16:15.364",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594738,1749154575850,"fUST",440.0,0.00019451,2,"2025-06-05T20:16:15.850",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594739,1749154576167,"fUST",420.0,0.00019725,2,"2025-06-05T20:16:16.167",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594740,1749154578645,"fUST",193.44643204,0.00018632,2,"2025-06-05T20:16:18.645",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594741,1749154578897,"fUST",420.0,0.00019212,2,"2025-06-05T20:16:18.897",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594742,1749154580436,"fUST",530.5066883,0.00019281,2,"2025-06-05T20:16:20.436",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594743,1749154580466,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:20.466",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594744,1749154580720,"fUST",440.0,0.00019486,2,"2025-06-05T20:16:20.720",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594745,1749154583894,"fUST",-300.0,0.00020033,2,"2025-06-05T20:16:23.894",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594746,1749154583922,"fUST",-1200.0,0.00020033,2,"2025-06-05T20:16:23.922",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594747,1749154583950,"fUST",-300.0,0.00020033,2,"2025-06-05T20:16:23.950",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594748,1749154583978,"fUST",-300.0,0.00020033,2,"2025-06-05T20:16:23.978",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594749,1749154584006,"fUST",-229.48950782,0.00020034,2,"2025-06-05T20:16:24.006",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594750,1749154584032,"fUST",-2670.51049218,0.00020034,2,"2025-06-05T20:16:24.032",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594751,1749154584067,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:24.067",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594752,1749154584683,"fUST",431.50273637,0.00019486,2,"2025-06-05T20:16:24.683",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594753,1749154585662,"fUST",-5000.0,0.00020034,2,"2025-06-05T20:16:25.662",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594754,1749154588372,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:28.372",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594755,1749154588638,"fUST",410.0,0.00019486,2,"2025-06-05T20:16:28.638",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594756,1749154593980,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:33.980",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594757,1749154594235,"fUST",440.0,0.00019486,2,"2025-06-05T20:16:34.235",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594758,1749154594518,"fUST",440.0,0.0001976,2,"2025-06-05T20:16:34.518",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594759,1749154595555,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:35.555",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594760,1749154595823,"fUST",374.1,0.00019486,2,"2025-06-05T20:16:35.823",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594761,1749154598651,"fUST",420.0,0.00019212,2,"2025-06-05T20:16:38.651",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594762,1749154600703,"fUST",248.0000435,0.00019934,2,"2025-06-05T20:16:40.703",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594763,1749154600976,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:40.976",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594764,1749154601237,"fUST",179.31889864,0.00019486,2,"2025-06-05T20:16:41.237",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594765,1749154601539,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:41.539",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594766,1749154601802,"fUST",440.0,0.00019486,2,"2025-06-05T20:16:41.802",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594767,1749154607227,"fUST",420.0,0.00019212,2,"2025-06-05T20:16:47.227",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594768,1749154611328,"fUST",420.0,0.00019212,2,"2025-06-05T20:16:51.328",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594769,1749154612118,"fUST",420.0,0.00019212,2,"2025-06-05T20:16:52.118",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594770,1749154614682,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:54.682",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594771,1749154614931,"fUST",440.0,0.00019486,2,"2025-06-05T20:16:54.931",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594772,1749154615192,"fUST",420.0,0.0001976,2,"2025-06-05T20:16:55.192",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594773,1749154617539,"fUST",511.18295285,0.00019212,2,"2025-06-05T20:16:57.539",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594774,1749154619255,"fUST",440.0,0.00019212,2,"2025-06-05T20:16:59.255",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594775,1749154619514,"fUST",440.0,0.00019486,2,"2025-06-05T20:16:59.514",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594776,1749154619768,"fUST",440.0,0.0001976,2,"2025-06-05T20:16:59.768",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594777,1749154623257,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:03.257",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594779,1749154623507,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:03.507",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594780,1749154624390,"fUST",500.0,0.00019212,2,"2025-06-05T20:17:04.390",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594781,1749154624650,"fUST",500.0,0.00019486,2,"2025-06-05T20:17:04.650",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594782,1749154624896,"fUST",500.0,0.0001976,2,"2025-06-05T20:17:04.896",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594783,1749154628835,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:08.835",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594784,1749154629115,"fUST",410.0,0.00019486,2,"2025-06-05T20:17:09.115",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594785,1749154630411,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:10.411",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594786,1749154630661,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:10.661",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594787,1749154630981,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:10.981",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594788,1749154631256,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:11.256",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594789,1749154631576,"fUST",440.0,0.0001976,2,"2025-06-05T20:17:11.576",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594790,1749154632539,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:12.539",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594791,1749154632790,"fUST",420.0,0.00019486,2,"2025-06-05T20:17:12.790",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594792,1749154634147,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:14.147",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594793,1749154634403,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:14.403",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594794,1749154634999,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:14.999",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594795,1749154635283,"fUST",480.58,0.00019486,2,"2025-06-05T20:17:15.283",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594796,1749154636594,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:16.594",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594797,1749154636894,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:16.894",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594798,1749154637425,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:17.425",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594799,1749154637703,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:17.703",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594800,1749154638005,"fUST",440.0,0.0001976,2,"2025-06-05T20:17:18.005",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594801,1749154641248,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:21.248",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594802,1749154641499,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:21.499",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594803,1749154641884,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:21.884",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594804,1749154642189,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:22.189",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594805,1749154642446,"fUST",440.0,0.0001976,2,"2025-06-05T20:17:22.446",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594806,1749154644691,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:24.691",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594807,1749154644984,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:24.984",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594808,1749154645247,"fUST",440.0,0.0001976,2,"2025-06-05T20:17:25.247",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594809,1749154648451,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:28.451",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594810,1749154648700,"fUST",418.23930318,0.00019486,2,"2025-06-05T20:17:28.700",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594811,1749154650395,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:30.395",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594812,1749154650757,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:30.757",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594813,1749154651018,"fUST",440.0,0.0001976,2,"2025-06-05T20:17:31.018",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594814,1749154653573,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:33.573",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594815,1749154653843,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:33.843",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594816,1749154654110,"fUST",440.0,0.0001976,2,"2025-06-05T20:17:34.110",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594817,1749154655351,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:35.351",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594818,1749154655924,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:35.924",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594819,1749154656346,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:36.346",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594820,1749154656548,"fUST",540.58418504,0.00019212,2,"2025-06-05T20:17:36.548",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594821,1749154656602,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:36.602",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594822,1749154657196,"fUST",440.0,0.0001976,2,"2025-06-05T20:17:37.196",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594823,1749154663457,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:43.457",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594824,1749154663707,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:43.707",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594825,1749154663967,"fUST",400.0,0.0001976,2,"2025-06-05T20:17:43.967",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594826,1749154666970,"fUST",430.0,0.00019212,2,"2025-06-05T20:17:46.970",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594827,1749154668166,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:48.166",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594828,1749154668420,"fUST",410.0,0.00019486,2,"2025-06-05T20:17:48.420",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594829,1749154669064,"fUST",430.0,0.00019212,2,"2025-06-05T20:17:49.064",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594830,1749154669639,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:49.639",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594831,1749154669904,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:49.904",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594832,1749154670167,"fUST",410.0,0.0001976,2,"2025-06-05T20:17:50.167",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594833,1749154674254,"fUST",430.67122127,0.00019212,2,"2025-06-05T20:17:54.254",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594834,1749154675010,"fUST",430.0,0.00019212,2,"2025-06-05T20:17:55.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594835,1749154678507,"fUST",440.0,0.00019212,2,"2025-06-05T20:17:58.507",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594836,1749154678736,"fUST",440.0,0.00019486,2,"2025-06-05T20:17:58.736",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594837,1749154678974,"fUST",160.18082983,0.0001976,2,"2025-06-05T20:17:58.974",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594838,1749154684522,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:04.522",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594839,1749154684784,"fUST",440.0,0.00019486,2,"2025-06-05T20:18:04.784",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594840,1749154685040,"fUST",440.0,0.0001976,2,"2025-06-05T20:18:05.040",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594841,1749154685136,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:05.136",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594842,1749154685404,"fUST",166.48694771,0.00019486,2,"2025-06-05T20:18:05.404",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594843,1749154685432,"fUST",273.51305229,0.00019486,2,"2025-06-05T20:18:05.432",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594844,1749154686790,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:06.790",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594845,1749154687075,"fUST",440.0,0.00019486,2,"2025-06-05T20:18:07.075",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594846,1749154687397,"fUST",410.0,0.0001976,2,"2025-06-05T20:18:07.397",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594847,1749154687850,"fUST",420.0,0.00019212,2,"2025-06-05T20:18:07.850",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594849,1749154689272,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:09.272",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594850,1749154692961,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:12.961",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594851,1749154693210,"fUST",440.0,0.00019486,2,"2025-06-05T20:18:13.210",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594852,1749154693641,"fUST",440.0,0.0001976,2,"2025-06-05T20:18:13.641",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594853,1749154695317,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:15.317",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594854,1749154695923,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:15.923",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594855,1749154697985,"fUST",150.0,0.0001642,2,"2025-06-05T20:18:17.985",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594856,1749154698232,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:18.232",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594857,1749154698482,"fUST",150.0,0.00017201,2,"2025-06-05T20:18:18.482",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594858,1749154699024,"fUST",150.0,0.00017983,2,"2025-06-05T20:18:19.024",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594859,1749154699533,"fUST",150.0,0.00018765,2,"2025-06-05T20:18:19.533",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594860,1749154700102,"fUST",150.0,0.00019547,2,"2025-06-05T20:18:20.102",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594861,1749154700274,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:20.274",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594862,1749154700567,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:20.567",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594863,1749154704145,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:24.145",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594864,1749154704204,"fUST",372.70211075,0.00019212,2,"2025-06-05T20:18:24.204",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594865,1749154704239,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:24.239",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594866,1749154706130,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:26.130",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594867,1749154708070,"fUST",420.0,0.00019212,2,"2025-06-05T20:18:28.070",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594868,1749154708127,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:28.127",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594869,1749154708398,"fUST",440.0,0.00019486,2,"2025-06-05T20:18:28.398",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594870,1749154711289,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:31.289",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594871,1749154711480,"fUST",431.86204897,0.00019212,2,"2025-06-05T20:18:31.480",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594872,1749154711584,"fUST",397.59634751,0.00019486,2,"2025-06-05T20:18:31.584",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594873,1749154718849,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:38.849",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594874,1749154719091,"fUST",329.98,0.00019486,2,"2025-06-05T20:18:39.091",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594875,1749154719708,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:39.708",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594876,1749154720320,"fUST",430.0,0.00019486,2,"2025-06-05T20:18:40.320",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594877,1749154722574,"fUST",437.56840292,0.00019212,2,"2025-06-05T20:18:42.574",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594878,1749154722951,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:42.951",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594879,1749154725738,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:45.738",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594880,1749154726002,"fUST",440.0,0.00019486,2,"2025-06-05T20:18:46.002",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594881,1749154726269,"fUST",440.0,0.0001976,2,"2025-06-05T20:18:46.269",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594882,1749154726896,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:46.896",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594883,1749154729069,"fUST",440.0,0.00019212,2,"2025-06-05T20:18:49.069",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594884,1749154729332,"fUST",420.0,0.00019486,2,"2025-06-05T20:18:49.332",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594885,1749154731379,"fUST",430.0,0.00019212,2,"2025-06-05T20:18:51.379",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594886,1749154738486,"fUST",443.59,0.00019212,2,"2025-06-05T20:18:58.486",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594887,1749154749885,"fUST",440.0,0.00019212,2,"2025-06-05T20:19:09.885",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594888,1749154751949,"fUST",206.59757773,0.00019212,2,"2025-06-05T20:19:11.949",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594889,1749154758548,"fUST",440.0,0.00019212,2,"2025-06-05T20:19:18.548",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594890,1749154758814,"fUST",370.0,0.00019486,2,"2025-06-05T20:19:18.814",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594891,1749154764784,"fUST",440.0,0.00019212,2,"2025-06-05T20:19:24.784",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594892,1749154769521,"fUST",150.0,0.00016471,2,"2025-06-05T20:19:29.521",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594893,1749154770038,"fUST",150.0,0.00017255,2,"2025-06-05T20:19:30.038",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594894,1749154770531,"fUST",150.0,0.00018039,2,"2025-06-05T20:19:30.531",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594895,1749154771010,"fUST",150.0,0.00018823,2,"2025-06-05T20:19:31.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594896,1749154771549,"fUST",440.0,0.00019212,2,"2025-06-05T20:19:31.549",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594897,1749154793567,"fUST",541.7,0.00019212,2,"2025-06-05T20:19:53.567",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594898,1749154795339,"fUST",440.0,0.00019212,2,"2025-06-05T20:19:55.339",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594899,1749154795590,"fUST",180.5,0.00019486,2,"2025-06-05T20:19:55.590",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594900,1749154801361,"fUST",440.0,0.00019212,2,"2025-06-05T20:20:01.361",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594901,1749154801635,"fUST",440.0,0.00019486,2,"2025-06-05T20:20:01.635",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594902,1749154805767,"fUST",440.0,0.00019212,2,"2025-06-05T20:20:05.767",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594903,1749154805982,"fUST",440.0,0.00019486,2,"2025-06-05T20:20:05.982",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594904,1749154806067,"fUST",155.24269048,0.00019934,2,"2025-06-05T20:20:06.067",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594905,1749154815599,"fUST",506.69822404,0.00019212,2,"2025-06-05T20:20:15.599",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594906,1749154817934,"fUST",430.0,0.00019212,2,"2025-06-05T20:20:17.934",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594907,1749154819935,"fUST",440.0,0.00019212,2,"2025-06-05T20:20:19.935",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594908,1749154820186,"fUST",420.0,0.00019486,2,"2025-06-05T20:20:20.186",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594909,1749154840300,"fUST",430.0,0.00019212,2,"2025-06-05T20:20:40.300",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594910,1749154846580,"fUST",500.0,0.00019212,2,"2025-06-05T20:20:46.580",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594911,1749154846858,"fUST",500.0,0.00019486,2,"2025-06-05T20:20:46.858",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594912,1749154847844,"fUST",440.0,0.00019212,2,"2025-06-05T20:20:47.844",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594913,1749154848127,"fUST",440.0,0.00019486,2,"2025-06-05T20:20:48.127",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594914,1749154848824,"fUST",440.0,0.00019212,2,"2025-06-05T20:20:48.824",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594915,1749154849123,"fUST",440.0,0.00019486,2,"2025-06-05T20:20:49.123",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594916,1749154849367,"fUST",420.0,0.0001976,2,"2025-06-05T20:20:49.367",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594917,1749154850197,"fUST",423.90257549,0.00019212,2,"2025-06-05T20:20:50.197",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594918,1749154853067,"fUST",440.0,0.00019212,2,"2025-06-05T20:20:53.067",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594919,1749154853306,"fUST",440.0,0.00019486,2,"2025-06-05T20:20:53.306",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594920,1749154853559,"fUST",440.0,0.0001976,2,"2025-06-05T20:20:53.559",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594921,1749154854438,"fUST",422.18019168,0.00019212,2,"2025-06-05T20:20:54.438",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594922,1749154857043,"fUST",440.0,0.00019212,2,"2025-06-05T20:20:57.043",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594923,1749154857294,"fUST",440.0,0.00019486,2,"2025-06-05T20:20:57.294",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594924,1749154859214,"fUST",151.0,0.000194,2,"2025-06-05T20:20:59.214",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594925,1749154860996,"fUST",440.0,0.00019212,2,"2025-06-05T20:21:00.996",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594926,1749154861282,"fUST",440.0,0.00019486,2,"2025-06-05T20:21:01.282",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594927,1749154861539,"fUST",350.0,0.0001976,2,"2025-06-05T20:21:01.539",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594928,1749154863307,"fUST",440.0,0.00019212,2,"2025-06-05T20:21:03.307",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594929,1749154863897,"fUST",420.0,0.00019486,2,"2025-06-05T20:21:03.897",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594930,1749154877847,"fUST",440.0,0.00019212,2,"2025-06-05T20:21:17.847",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594931,1749154878129,"fUST",440.0,0.00019486,2,"2025-06-05T20:21:18.129",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594932,1749154878430,"fUST",440.0,0.0001976,2,"2025-06-05T20:21:18.430",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594933,1749154880246,"fUST",308.84022836,0.00018632,2,"2025-06-05T20:21:20.246",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594934,1749154897581,"fUST",440.0,0.00019212,2,"2025-06-05T20:21:37.581",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594935,1749154897842,"fUST",440.0,0.00019486,2,"2025-06-05T20:21:37.842",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594936,1749154898109,"fUST",400.0,0.0001976,2,"2025-06-05T20:21:38.109",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594937,1749154905793,"fUST",440.0,0.00019212,2,"2025-06-05T20:21:45.793",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594938,1749154906040,"fUST",440.0,0.00019486,2,"2025-06-05T20:21:46.040",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594939,1749154906302,"fUST",440.0,0.0001976,2,"2025-06-05T20:21:46.302",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594940,1749154916447,"fUST",401.32539426,0.00019212,2,"2025-06-05T20:21:56.447",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594941,1749154935164,"fUST",440.0,0.00019212,2,"2025-06-05T20:22:15.164",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594942,1749154935547,"fUST",440.0,0.00019486,2,"2025-06-05T20:22:15.547",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594943,1749154935818,"fUST",440.0,0.0001976,2,"2025-06-05T20:22:15.818",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594944,1749154953819,"fUST",430.0,0.00019212,2,"2025-06-05T20:22:33.819",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594945,1749154964417,"fUST",440.0,0.00019212,2,"2025-06-05T20:22:44.417",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594946,1749154964687,"fUST",440.0,0.00019486,2,"2025-06-05T20:22:44.687",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594947,1749154966806,"fUST",197.29747007,0.00019212,2,"2025-06-05T20:22:46.806",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594948,1749154979376,"fUST",430.0,0.00019212,2,"2025-06-05T20:22:59.376",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594949,1749155003276,"fUST",430.0,0.00019212,2,"2025-06-05T20:23:23.276",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594950,1749155005521,"fUST",440.0,0.00019212,2,"2025-06-05T20:23:25.521",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594951,1749155005784,"fUST",440.0,0.00019486,2,"2025-06-05T20:23:25.784",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594952,1749155023506,"fUST",440.0,0.00019212,2,"2025-06-05T20:23:43.506",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594953,1749155023769,"fUST",440.0,0.00019486,2,"2025-06-05T20:23:43.769",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594954,1749155024041,"fUST",440.0,0.0001976,2,"2025-06-05T20:23:44.041",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594955,1749155026867,"fUST",440.0,0.00019212,2,"2025-06-05T20:23:46.867",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594956,1749155027124,"fUST",440.0,0.00019486,2,"2025-06-05T20:23:47.124",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594957,1749155027373,"fUST",440.0,0.0001976,2,"2025-06-05T20:23:47.373",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594958,1749155032592,"fUST",420.0,0.00019212,2,"2025-06-05T20:23:52.592",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594959,1749155045168,"fUST",6887.85285212,0.00019342,2,"2025-06-05T20:24:05.168",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594960,1749155045196,"fUST",18012.14714788,0.00019342,2,"2025-06-05T20:24:05.196",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594961,1749155069578,"fUST",551.08243875,0.00019212,2,"2025-06-05T20:24:29.578",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594962,1749155071552,"fUST",322.23645298,0.00019212,2,"2025-06-05T20:24:31.552",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594963,1749155097705,"fUST",430.0,0.00019212,2,"2025-06-05T20:24:57.705",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594967,1749155136141,"fUST",430.0,0.00019212,2,"2025-06-05T20:25:36.141",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594968,1749155143503,"fUST",440.0,0.00019212,2,"2025-06-05T20:25:43.503",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594969,1749155149584,"fUST",440.0,0.00019212,2,"2025-06-05T20:25:49.584",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594970,1749155168213,"fUST",165.932499,0.00013699,2,"2025-06-05T20:26:08.213",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594971,1749155173521,"fUST",440.0,0.00019212,2,"2025-06-05T20:26:13.521",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594973,1749155179547,"fUST",440.0,0.00019212,2,"2025-06-05T20:26:19.547",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594974,1749155181581,"fUST",440.0,0.00019212,2,"2025-06-05T20:26:21.581",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594975,1749155182195,"fUST",231.63017127,0.00019032,2,"2025-06-05T20:26:22.195",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594976,1749155202265,"fUST",440.0,0.00019212,2,"2025-06-05T20:26:42.265",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594977,1749155202448,"fUST",430.0,0.00019486,2,"2025-06-05T20:26:42.448",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594978,1749155212851,"fUST",440.0,0.00019212,2,"2025-06-05T20:26:52.851",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594979,1749155228965,"fUST",440.0,0.00019212,2,"2025-06-05T20:27:08.965",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594980,1749155229244,"fUST",430.0,0.00019486,2,"2025-06-05T20:27:09.244",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594981,1749155233151,"fUST",-228.15208461,0.00020032,2,"2025-06-05T20:27:13.151",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594982,1749155235286,"fUST",440.0,0.00019212,2,"2025-06-05T20:27:15.286",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594983,1749155240137,"fUST",440.0,0.00019212,2,"2025-06-05T20:27:20.137",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594984,1749155252893,"fUST",440.0,0.00019212,2,"2025-06-05T20:27:32.893",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594985,1749155253241,"fUST",226.46952972,0.00019486,2,"2025-06-05T20:27:33.241",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594986,1749155255128,"fUST",450.0,0.00019212,2,"2025-06-05T20:27:35.128",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594987,1749155266600,"fUST",440.0,0.00019212,2,"2025-06-05T20:27:46.600",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594988,1749155266866,"fUST",440.0,0.00019486,2,"2025-06-05T20:27:46.866",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594990,1749155270747,"fUST",440.0,0.00019212,2,"2025-06-05T20:27:50.747",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594992,1749155296393,"fUST",11296.98165993,0.000125,2,"2025-06-05T20:28:16.393",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594993,1749155300483,"fUST",9769.13206356,0.0002,2,"2025-06-05T20:28:20.483",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594994,1749155310577,"fUST",280.58622724,0.0001,2,"2025-06-05T20:28:30.577",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594997,1749155319833,"fUST",576.34340922,0.000149,2,"2025-06-05T20:28:39.833",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364594999,1749155322955,"fUST",386.35378357,0.0002,2,"2025-06-05T20:28:42.955",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595000,1749155323669,"fUST",2581.05378355,0.00015,2,"2025-06-05T20:28:43.669",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595001,1749155323693,"fUST",9552.57073046,0.00015,2,"2025-06-05T20:28:43.693",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595003,1749155325764,"fUST",14866.3329079,0.0001,2,"2025-06-05T20:28:45.764",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595007,1749155348126,"fUST",-71.84791539,0.00020032,2,"2025-06-05T20:29:08.126",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595008,1749155348147,"fUST",-226.24,0.00020033,2,"2025-06-05T20:29:08.147",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595009,1749155348167,"fUST",-1200.0,0.00020033,2,"2025-06-05T20:29:08.167",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595010,1749155348188,"fUST",-300.0,0.00020033,2,"2025-06-05T20:29:08.188",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595011,1749155348209,"fUST",-300.0,0.00020033,2,"2025-06-05T20:29:08.209",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595012,1749155348229,"fUST",-842.5625,0.00020034,2,"2025-06-05T20:29:08.229",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595013,1749155348249,"fUST",-12675.11581177,0.00020034,2,"2025-06-05T20:29:08.249",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595014,1749155348271,"fUST",-160.0,0.00020034,2,"2025-06-05T20:29:08.271",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595015,1749155348292,"fUST",-229.48950782,0.00020034,2,"2025-06-05T20:29:08.292",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595016,1749155348312,"fUST",-50000.0,0.00020034,2,"2025-06-05T20:29:08.312",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595017,1749155348333,"fUST",-440.0,0.00020034,2,"2025-06-05T20:29:08.333",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595018,1749155348355,"fUST",-440.0,0.00020034,2,"2025-06-05T20:29:08.355",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595019,1749155348390,"fUST",-174.7453477,0.00020034,2,"2025-06-05T20:29:08.390",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595020,1749155348411,"fUST",-165.932499,0.00020187,2,"2025-06-05T20:29:08.411",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595021,1749155348433,"fUST",-380.0,0.00020308,2,"2025-06-05T20:29:08.433",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595022,1749155348454,"fUST",-150.0,0.00020329,2,"2025-06-05T20:29:08.454",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595023,1749155348474,"fUST",-500.0,0.00020488,2,"2025-06-05T20:29:08.474",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595024,1749155348493,"fUST",-543.41,0.00020571,3,"2025-06-05T20:29:08.493",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595025,1749155348515,"fUST",-315.75,0.00020571,3,"2025-06-05T20:29:08.515",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595026,1749155348536,"fUST",-473.65,0.00020571,3,"2025-06-05T20:29:08.536",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595027,1749155348556,"fUST",-1663.53,0.00020571,10,"2025-06-05T20:29:08.556",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595028,1749155348575,"fUST",-1386.28,0.00020571,10,"2025-06-05T20:29:08.575",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595029,1749155348595,"fUST",-1155.23,0.00020571,10,"2025-06-05T20:29:08.595",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595030,1749155348615,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.615",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595031,1749155348635,"fUST",-390.0,0.00020581,2,"2025-06-05T20:29:08.635",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595032,1749155348654,"fUST",-392.09651185,0.00020581,2,"2025-06-05T20:29:08.654",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595033,1749155348675,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.675",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595034,1749155348696,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.696",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595035,1749155348715,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.715",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595036,1749155348735,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:08.735",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595037,1749155348754,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.754",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595038,1749155348773,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.773",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595039,1749155348792,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.792",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595040,1749155348811,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:08.811",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595041,1749155348831,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.831",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595042,1749155348855,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:08.855",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595043,1749155348875,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.875",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595044,1749155348895,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.895",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595045,1749155348916,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.916",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595046,1749155348936,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.936",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595047,1749155348956,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.956",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595048,1749155348976,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.976",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595049,1749155348996,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:08.996",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595050,1749155349020,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.020",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595051,1749155349041,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.041",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595052,1749155349061,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.061",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595053,1749155349082,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.082",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595054,1749155349102,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.102",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595055,1749155349121,"fUST",-345.93090145,0.00020581,2,"2025-06-05T20:29:09.121",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595056,1749155349141,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.141",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595057,1749155349160,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.160",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595058,1749155349183,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.183",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595059,1749155349203,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.203",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595060,1749155349224,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.224",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595061,1749155349243,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.243",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595062,1749155349266,"fUST",-430.87999429,0.00020581,2,"2025-06-05T20:29:09.266",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595063,1749155349286,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.286",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595064,1749155349306,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.306",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595065,1749155349326,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.326",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595066,1749155349346,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.346",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595067,1749155349368,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.368",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595068,1749155349388,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.388",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595069,1749155349410,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.410",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595070,1749155349436,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.436",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595071,1749155349457,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.457",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595072,1749155349477,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.477",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595073,1749155349498,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.498",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595074,1749155349519,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.519",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595075,1749155349539,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.539",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595076,1749155349559,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.559",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595077,1749155349579,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.579",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595078,1749155349602,"fUST",-177.43383421,0.00020581,2,"2025-06-05T20:29:09.602",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595079,1749155349622,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.622",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595080,1749155349648,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.648",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595081,1749155349668,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.668",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595082,1749155349694,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.694",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595083,1749155349718,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.718",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595084,1749155349739,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.739",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595085,1749155349760,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.760",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595086,1749155349780,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.780",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595087,1749155349800,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.800",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595088,1749155349823,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.823",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595089,1749155349845,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.845",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595090,1749155349867,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.867",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595091,1749155349887,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.887",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595092,1749155349908,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.908",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595093,1749155349931,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.931",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595094,1749155349952,"fUST",-400.63332418,0.00020581,2,"2025-06-05T20:29:09.952",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595095,1749155349973,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:09.973",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595096,1749155349994,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:09.994",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595097,1749155350015,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:10.015",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595098,1749155350037,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:10.037",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595099,1749155350058,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:10.058",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595100,1749155350083,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.083",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595101,1749155350104,"fUST",-178.33642355,0.00020581,2,"2025-06-05T20:29:10.104",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595102,1749155350126,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:10.126",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595103,1749155350147,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.147",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595104,1749155350168,"fUST",-505.21136589,0.00020581,2,"2025-06-05T20:29:10.168",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595105,1749155350193,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.193",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595106,1749155350214,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.214",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595107,1749155350235,"fUST",-435.16239462,0.00020581,2,"2025-06-05T20:29:10.235",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595108,1749155350256,"fUST",-401.09908079,0.00020581,2,"2025-06-05T20:29:10.256",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595109,1749155350277,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.277",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595110,1749155350297,"fUST",-406.44319564,0.00020581,2,"2025-06-05T20:29:10.297",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595111,1749155350318,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.318",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595112,1749155350339,"fUST",-400.0,0.00020581,2,"2025-06-05T20:29:10.339",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595113,1749155350362,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:10.362",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595114,1749155350382,"fUST",-546.38817284,0.00020581,2,"2025-06-05T20:29:10.382",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595115,1749155350403,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.403",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595116,1749155350428,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.428",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595117,1749155350452,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.452",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595118,1749155350472,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.472",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595119,1749155350493,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:10.493",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595120,1749155350514,"fUST",-300.0,0.00020581,2,"2025-06-05T20:29:10.514",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595121,1749155350534,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.534",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595122,1749155350682,"fUST",-250.0,0.00020581,2,"2025-06-05T20:29:10.682",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595123,1749155350705,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:10.705",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595124,1749155350727,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.727",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595125,1749155350747,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.747",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595126,1749155350768,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.768",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595127,1749155350787,"fUST",-442.11988887,0.00020581,2,"2025-06-05T20:29:10.787",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595128,1749155350807,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.807",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595129,1749155350826,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.826",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595130,1749155350846,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.846",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595131,1749155350866,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.866",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595132,1749155350887,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.887",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595133,1749155350906,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.906",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595134,1749155350926,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.926",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595135,1749155350947,"fUST",-281.07240354,0.00020581,2,"2025-06-05T20:29:10.947",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595136,1749155350966,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:10.966",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595137,1749155350986,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:10.986",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595138,1749155351005,"fUST",-504.27314778,0.00020581,2,"2025-06-05T20:29:11.005",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595139,1749155351025,"fUST",-350.18798946,0.00020581,2,"2025-06-05T20:29:11.025",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595140,1749155351045,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.045",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595141,1749155351065,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.065",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595142,1749155351085,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.085",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595143,1749155351105,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.105",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595144,1749155351124,"fUST",-450.0,0.00020581,2,"2025-06-05T20:29:11.124",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595145,1749155351144,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.144",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595146,1749155351165,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.165",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595147,1749155351187,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.187",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595148,1749155351207,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.207",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595149,1749155351227,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.227",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595150,1749155351246,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.246",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595151,1749155351266,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.266",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595152,1749155351286,"fUST",-559.39795049,0.00020581,2,"2025-06-05T20:29:11.286",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595153,1749155351307,"fUST",-500.0,0.00020581,2,"2025-06-05T20:29:11.307",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595154,1749155351326,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.326",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595155,1749155351347,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.347",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595156,1749155351372,"fUST",-430.86590218,0.00020581,2,"2025-06-05T20:29:11.372",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595157,1749155351392,"fUST",-338.755003,0.00020581,2,"2025-06-05T20:29:11.392",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595158,1749155351412,"fUST",-439.2211437,0.00020581,2,"2025-06-05T20:29:11.412",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595159,1749155351436,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.436",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595160,1749155351460,"fUST",-420.0,0.00020581,2,"2025-06-05T20:29:11.460",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595161,1749155351483,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.483",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595162,1749155351505,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.505",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595163,1749155351527,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.527",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595164,1749155351550,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.550",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595165,1749155351572,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.572",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595166,1749155351593,"fUST",-500.0,0.00020581,2,"2025-06-05T20:29:11.593",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595167,1749155351614,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.614",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595168,1749155351635,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.635",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595169,1749155351655,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.655",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595170,1749155351676,"fUST",-488.7955054,0.00020581,2,"2025-06-05T20:29:11.676",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595171,1749155351702,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.702",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595172,1749155351723,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.723",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595173,1749155351742,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.742",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595174,1749155351763,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.763",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595175,1749155351782,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.782",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595176,1749155351803,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.803",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595177,1749155351823,"fUST",-430.40271475,0.00020581,2,"2025-06-05T20:29:11.823",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595178,1749155351845,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.845",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595179,1749155351865,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.865",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595180,1749155351886,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.886",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595181,1749155351906,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.906",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595182,1749155351925,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.925",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595183,1749155351949,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:11.949",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595184,1749155351969,"fUST",-381.2055755,0.00020581,2,"2025-06-05T20:29:11.969",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595185,1749155351989,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:11.989",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595186,1749155352011,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.011",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595187,1749155352032,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:12.032",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595188,1749155352054,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.054",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595189,1749155352075,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.075",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595190,1749155352096,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.096",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595191,1749155352121,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.121",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595192,1749155352141,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:12.141",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595193,1749155352163,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.163",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595194,1749155352190,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.190",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595195,1749155352209,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:12.209",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595196,1749155352229,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.229",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595197,1749155352250,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.250",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595198,1749155352275,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:12.275",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595199,1749155352300,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.300",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595200,1749155352320,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.320",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595201,1749155352342,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.342",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595202,1749155352367,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.367",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595203,1749155352386,"fUST",-568.96459367,0.00020581,2,"2025-06-05T20:29:12.386",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595204,1749155352408,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.408",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595205,1749155352428,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.428",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595206,1749155352452,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.452",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595207,1749155352471,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.471",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595208,1749155352492,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.492",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595209,1749155352511,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.511",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595210,1749155352531,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:12.531",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595211,1749155352551,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.551",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595212,1749155352572,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.572",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595213,1749155352591,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.591",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595214,1749155352613,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.613",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595215,1749155352634,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.634",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595216,1749155352656,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.656",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595217,1749155352675,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.675",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595218,1749155352701,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.701",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595219,1749155352722,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.722",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595220,1749155352744,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.744",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595221,1749155352763,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:12.763",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595222,1749155352782,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.782",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595223,1749155352801,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.801",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595224,1749155352822,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.822",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595225,1749155352844,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:12.844",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595226,1749155352864,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.864",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595227,1749155352883,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.883",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595228,1749155352904,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.904",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595229,1749155352923,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.923",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595230,1749155352948,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.948",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595231,1749155352968,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:12.968",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595232,1749155352990,"fUST",-500.0,0.00020581,2,"2025-06-05T20:29:12.990",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595233,1749155353010,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595234,1749155353030,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:13.030",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595235,1749155353051,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.051",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595236,1749155353072,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.072",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595237,1749155353092,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.092",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595238,1749155353114,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.114",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595239,1749155353134,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.134",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595240,1749155353155,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.155",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595241,1749155353175,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.175",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595242,1749155353199,"fUST",-522.03109554,0.00020581,2,"2025-06-05T20:29:13.199",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595243,1749155353219,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.219",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595244,1749155353241,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.241",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595245,1749155353262,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.262",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595246,1749155353282,"fUST",-402.54168944,0.00020581,2,"2025-06-05T20:29:13.282",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595247,1749155353302,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.302",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595248,1749155353321,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.321",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595249,1749155353342,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.342",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595250,1749155353363,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.363",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595251,1749155353386,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.386",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595252,1749155353405,"fUST",-354.22252767,0.00020581,2,"2025-06-05T20:29:13.405",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595253,1749155353426,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.426",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595254,1749155353450,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.450",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595255,1749155353574,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.574",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595256,1749155353596,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.596",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595257,1749155353616,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.616",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595258,1749155353636,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.636",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595259,1749155353657,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.657",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595260,1749155353680,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:13.680",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595261,1749155353701,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.701",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595262,1749155353720,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:13.720",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595263,1749155353739,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:13.739",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595264,1749155353760,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.760",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595265,1749155353782,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.782",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595266,1749155353802,"fUST",-379.88,0.00020581,2,"2025-06-05T20:29:13.802",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595267,1749155353823,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.823",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595268,1749155353843,"fUST",-430.0,0.00020581,2,"2025-06-05T20:29:13.843",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595269,1749155353864,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.864",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595270,1749155353885,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.885",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595271,1749155353906,"fUST",-440.0,0.00020581,2,"2025-06-05T20:29:13.906",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595272,1749155353926,"fUST",-500.0,0.00020582,2,"2025-06-05T20:29:13.926",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595273,1749155353949,"fUST",-500.0,0.00020733,2,"2025-06-05T20:29:13.949",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595274,1749155353969,"fUST",-211.69068759,0.00020733,2,"2025-06-05T20:29:13.969",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595275,1749155353989,"fUST",-197.0,0.00020786,2,"2025-06-05T20:29:13.989",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595276,1749155354010,"fUST",-157.88,0.00020845,3,"2025-06-05T20:29:14.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595277,1749155354031,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.031",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595278,1749155354054,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.054",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595279,1749155354083,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.083",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595280,1749155354103,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.103",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595281,1749155354123,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.123",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595282,1749155354144,"fUST",-461.09075428,0.00020855,2,"2025-06-05T20:29:14.144",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595283,1749155354165,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.165",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595284,1749155354189,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.189",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595285,1749155354210,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.210",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595286,1749155354231,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.231",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595287,1749155354251,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.251",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595288,1749155354273,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.273",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595289,1749155354294,"fUST",-321.93827581,0.00020855,2,"2025-06-05T20:29:14.294",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595290,1749155354314,"fUST",-527.30722969,0.00020855,2,"2025-06-05T20:29:14.314",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595291,1749155354335,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.335",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595292,1749155354358,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.358",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595293,1749155354379,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.379",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595294,1749155354401,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.401",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595295,1749155354422,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.422",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595296,1749155354448,"fUST",-239.48136037,0.00020855,2,"2025-06-05T20:29:14.448",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595297,1749155354468,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.468",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595298,1749155354490,"fUST",-259.04781292,0.00020855,2,"2025-06-05T20:29:14.490",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595299,1749155354510,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.510",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595300,1749155354532,"fUST",-197.59421053,0.00020855,2,"2025-06-05T20:29:14.532",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595301,1749155354553,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.553",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595302,1749155354574,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.574",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595303,1749155354595,"fUST",-480.48619459,0.00020855,2,"2025-06-05T20:29:14.595",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595304,1749155354616,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.616",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595305,1749155354637,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.637",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595306,1749155354658,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.658",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595307,1749155354680,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.680",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595308,1749155354700,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.700",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595309,1749155354721,"fUST",-250.47288694,0.00020855,2,"2025-06-05T20:29:14.721",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595310,1749155354742,"fUST",-413.19832708,0.00020855,2,"2025-06-05T20:29:14.742",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595311,1749155354763,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.763",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595312,1749155354783,"fUST",-205.41683742,0.00020855,2,"2025-06-05T20:29:14.783",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595313,1749155354804,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.804",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595314,1749155354824,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.824",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595315,1749155354845,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.845",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595316,1749155354865,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.865",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595317,1749155354886,"fUST",-420.0,0.00020855,2,"2025-06-05T20:29:14.886",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595318,1749155354906,"fUST",-350.0,0.00020855,2,"2025-06-05T20:29:14.906",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595319,1749155354926,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.926",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595320,1749155354949,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:14.949",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595321,1749155354968,"fUST",-460.2837575,0.00020855,2,"2025-06-05T20:29:14.968",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595322,1749155354990,"fUST",-380.0,0.00020855,2,"2025-06-05T20:29:14.990",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595323,1749155355011,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:15.011",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595324,1749155355034,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:15.034",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595325,1749155355057,"fUST",-357.14965469,0.00020855,2,"2025-06-05T20:29:15.057",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595326,1749155355078,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:15.078",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595327,1749155355099,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:15.099",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595328,1749155355119,"fUST",-582.62763877,0.00020855,2,"2025-06-05T20:29:15.119",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595329,1749155355140,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:15.140",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595330,1749155355161,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:15.161",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595331,1749155355187,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:15.187",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595332,1749155355208,"fUST",-440.0,0.00020855,2,"2025-06-05T20:29:15.208",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595333,1749155355230,"fUST",-78.14596748,0.00020855,2,"2025-06-05T20:29:15.230",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595340,1749155368141,"fUST",-160.0,0.00020033,2,"2025-06-05T20:29:28.141",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595341,1749155368162,"fUST",-962.69,0.00020571,10,"2025-06-05T20:29:28.162",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595342,1749155368184,"fUST",-210.60580598,0.00020571,10,"2025-06-05T20:29:28.184",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595419,1749155437113,"fUST",-331.99606633,0.00020571,10,"2025-06-05T20:30:37.113",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595422,1749155437126,"fUST",-132.26393367,0.00020571,10,"2025-06-05T20:30:37.126",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595424,1749155437136,"fUST",-689.77,0.00020571,10,"2025-06-05T20:30:37.136",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595426,1749155437146,"fUST",-85.96606633,0.00020571,10,"2025-06-05T20:30:37.146",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595428,1749155437158,"fUST",-488.83393367,0.00020571,10,"2025-06-05T20:30:37.158",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595430,1749155437169,"fUST",-300.0,0.0002058,2,"2025-06-05T20:30:37.169",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595432,1749155437179,"fUST",-287.0,0.0002058,2,"2025-06-05T20:30:37.179",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595434,1749155437189,"fUST",-345.0,0.0002058,2,"2025-06-05T20:30:37.189",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595435,1749155437199,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.199",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595437,1749155437208,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.208",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595439,1749155437218,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.218",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595441,1749155437228,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.228",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595443,1749155437238,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.238",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595445,1749155437251,"fUST",-66.76828482,0.00020581,2,"2025-06-05T20:30:37.251",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595447,1749155437263,"fUST",-373.23171518,0.00020581,2,"2025-06-05T20:30:37.263",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595449,1749155437273,"fUST",-430.0,0.00020581,2,"2025-06-05T20:30:37.273",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595451,1749155437283,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.283",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595453,1749155437293,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.293",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595455,1749155437303,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.303",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595457,1749155437312,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.312",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595459,1749155437322,"fUST",-427.02,0.00020581,2,"2025-06-05T20:30:37.322",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595461,1749155437331,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.331",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595463,1749155437341,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.341",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595465,1749155437353,"fUST",-1024.89975299,0.00020581,2,"2025-06-05T20:30:37.353",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595467,1749155437363,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:37.363",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595469,1749155437374,"fUST",-361.85403252,0.00020855,2,"2025-06-05T20:30:37.374",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595471,1749155437384,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.384",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595473,1749155437395,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.395",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595475,1749155437407,"fUST",-410.0,0.00020855,2,"2025-06-05T20:30:37.407",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595477,1749155437417,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.417",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595479,1749155437427,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.427",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595482,1749155437437,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.437",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595485,1749155437447,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.447",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595487,1749155437457,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.457",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595489,1749155437466,"fUST",-420.0,0.00020855,2,"2025-06-05T20:30:37.466",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595492,1749155437477,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.477",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595495,1749155437487,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.487",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595497,1749155437498,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.498",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595501,1749155437508,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.508",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595503,1749155437518,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.518",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595505,1749155437527,"fUST",-430.0,0.00020855,2,"2025-06-05T20:30:37.527",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595509,1749155437537,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.537",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595513,1749155437547,"fUST",-430.92544149,0.00020855,2,"2025-06-05T20:30:37.547",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595516,1749155437556,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.556",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595518,1749155437566,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.566",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595520,1749155437576,"fUST",-240.51085167,0.00020855,2,"2025-06-05T20:30:37.576",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595522,1749155437586,"fUST",-325.08,0.00020855,2,"2025-06-05T20:30:37.586",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595524,1749155437595,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.595",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595526,1749155437604,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.604",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595529,1749155437613,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.613",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595533,1749155437623,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.623",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595535,1749155437632,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.632",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595536,1749155437641,"fUST",-430.0,0.00020855,2,"2025-06-05T20:30:37.641",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595537,1749155437651,"fUST",-420.0,0.00020855,2,"2025-06-05T20:30:37.651",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595538,1749155437660,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.660",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595539,1749155437669,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.669",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595540,1749155437679,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.679",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595541,1749155437688,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.688",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595542,1749155437697,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.697",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595543,1749155437706,"fUST",-345.58,0.00020855,2,"2025-06-05T20:30:37.706",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595544,1749155437715,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.715",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595545,1749155437725,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.725",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595546,1749155437734,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.734",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595547,1749155437743,"fUST",-440.0,0.00020855,2,"2025-06-05T20:30:37.743",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595548,1749155437756,"fUST",-255.4406849,0.00020855,2,"2025-06-05T20:30:37.756",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595549,1749155437766,"fUST",-500.0,0.00020884,2,"2025-06-05T20:30:37.766",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595550,1749155437775,"fUST",-500.0,0.00020884,2,"2025-06-05T20:30:37.775",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595551,1749155437785,"fUST",-432.76059529,0.000209,4,"2025-06-05T20:30:37.785",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595552,1749155437794,"fUST",-500.0,0.00020918,2,"2025-06-05T20:30:37.794",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595553,1749155437803,"fUST",-500.0,0.00020918,2,"2025-06-05T20:30:37.803",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595554,1749155437813,"fUST",-500.0,0.00020918,2,"2025-06-05T20:30:37.813",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595555,1749155437822,"fUST",-444.14737242,0.00020987,2,"2025-06-05T20:30:37.822",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595556,1749155437832,"fUST",-432.76059502,0.00021038,4,"2025-06-05T20:30:37.832",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595557,1749155437842,"fUST",-500.0,0.00021105,2,"2025-06-05T20:30:37.842",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595558,1749155437851,"fUST",-203.32136593,0.00021105,2,"2025-06-05T20:30:37.851",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595559,1749155437860,"fUST",-243.27392431,0.00021129,2,"2025-06-05T20:30:37.860",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595560,1749155437870,"fUST",-537.65,0.00021129,2,"2025-06-05T20:30:37.870",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595561,1749155437880,"fUST",-261.62673082,0.00021129,2,"2025-06-05T20:30:37.880",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595562,1749155437890,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:37.890",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595563,1749155437900,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:37.900",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595564,1749155437909,"fUST",-410.0,0.00021129,2,"2025-06-05T20:30:37.909",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595565,1749155437919,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:37.919",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595566,1749155437928,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:37.928",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595567,1749155437938,"fUST",-159.25850839,0.00021129,2,"2025-06-05T20:30:37.938",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595568,1749155437948,"fUST",-401.89756893,0.00021129,2,"2025-06-05T20:30:37.948",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595569,1749155437958,"fUST",-410.0,0.00021129,2,"2025-06-05T20:30:37.958",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595570,1749155437968,"fUST",-175.54712852,0.00021129,2,"2025-06-05T20:30:37.968",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595571,1749155437977,"fUST",-430.0,0.00021129,2,"2025-06-05T20:30:37.977",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595572,1749155437987,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:37.987",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595573,1749155437996,"fUST",-224.75107337,0.00021129,2,"2025-06-05T20:30:37.996",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595574,1749155438007,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.007",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595575,1749155438016,"fUST",-420.0,0.00021129,2,"2025-06-05T20:30:38.016",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595576,1749155438026,"fUST",-430.0,0.00021129,2,"2025-06-05T20:30:38.026",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595577,1749155438036,"fUST",-280.55603492,0.00021129,2,"2025-06-05T20:30:38.036",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595578,1749155438046,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.046",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595579,1749155438055,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.055",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595580,1749155438065,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.065",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595581,1749155438074,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.074",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595582,1749155438084,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.084",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595583,1749155438094,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.094",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595584,1749155438105,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.105",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595585,1749155438115,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.115",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595586,1749155438125,"fUST",-164.84601593,0.00021129,2,"2025-06-05T20:30:38.125",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595587,1749155438135,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.135",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595588,1749155438145,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.145",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595589,1749155438155,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.155",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595590,1749155438166,"fUST",-420.0,0.00021129,2,"2025-06-05T20:30:38.166",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595591,1749155438176,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.176",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595592,1749155438186,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.186",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595593,1749155438196,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.196",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595594,1749155438206,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.206",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595595,1749155438215,"fUST",-400.0,0.00021129,2,"2025-06-05T20:30:38.215",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595596,1749155438225,"fUST",-171.08896332,0.00021129,2,"2025-06-05T20:30:38.225",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595597,1749155438234,"fUST",-420.0,0.00021129,2,"2025-06-05T20:30:38.234",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595598,1749155438244,"fUST",-194.92441442,0.00021129,2,"2025-06-05T20:30:38.244",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595599,1749155438256,"fUST",-488.96,0.00021129,2,"2025-06-05T20:30:38.256",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595600,1749155438266,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.266",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595602,1749155438275,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.275",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595603,1749155438285,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.285",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595604,1749155438295,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.295",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595605,1749155438304,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.304",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595606,1749155438314,"fUST",-440.0,0.00021129,2,"2025-06-05T20:30:38.314",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595607,1749155438323,"fUST",-432.76059502,0.00021176,4,"2025-06-05T20:30:38.323",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595608,1749155438332,"fUST",-500.0,0.00021244,2,"2025-06-05T20:30:38.332",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595609,1749155438341,"fUST",-500.0,0.00021244,2,"2025-06-05T20:30:38.341",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595610,1749155438350,"fUST",-566.49146546,0.00021244,2,"2025-06-05T20:30:38.350",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595611,1749155438360,"fUST",-432.76059502,0.00021314,5,"2025-06-05T20:30:38.360",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595612,1749155438370,"fUST",-509.095387,0.00021319,2,"2025-06-05T20:30:38.370",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595613,1749155438380,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.380",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595614,1749155438393,"fUST",-341.51226882,0.00021403,2,"2025-06-05T20:30:38.393",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595615,1749155438403,"fUST",-191.3642015,0.00021403,2,"2025-06-05T20:30:38.403",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595617,1749155438412,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.412",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595619,1749155438422,"fUST",-310.0,0.00021403,2,"2025-06-05T20:30:38.422",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595621,1749155438432,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.432",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595623,1749155438441,"fUST",-430.0,0.00021403,2,"2025-06-05T20:30:38.441",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595625,1749155438451,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.451",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595627,1749155438460,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.460",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595629,1749155438469,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.469",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595630,1749155438480,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.480",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595631,1749155438490,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.490",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595632,1749155438500,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.500",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595633,1749155438509,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.509",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595634,1749155438518,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.518",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595635,1749155438527,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.527",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595636,1749155438536,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.536",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595637,1749155438545,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.545",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595638,1749155438553,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.553",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595639,1749155438562,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.562",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595640,1749155438571,"fUST",-440.0,0.00021403,2,"2025-06-05T20:30:38.571",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595641,1749155438580,"fUST",-542.82826175,0.00021432,2,"2025-06-05T20:30:38.580",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595642,1749155438588,"fUST",-1098.06223443,0.00021432,2,"2025-06-05T20:30:38.588",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595643,1749155438597,"fUST",-432.76059502,0.00021452,5,"2025-06-05T20:30:38.597",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595644,1749155438606,"fUST",-200.0,0.00021487,2,"2025-06-05T20:30:38.606",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595645,1749155438615,"fUST",-500.0,0.00021505,2,"2025-06-05T20:30:38.615",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595646,1749155438623,"fUST",-432.76059502,0.0002159,5,"2025-06-05T20:30:38.623",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595647,1749155438632,"fUST",-3056.09,0.000216,2,"2025-06-05T20:30:38.632",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595648,1749155438641,"fUST",-392.74454424,0.00021677,2,"2025-06-05T20:30:38.641",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595649,1749155438650,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.650",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595650,1749155438659,"fUST",-500.0,0.00021677,2,"2025-06-05T20:30:38.659",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595651,1749155438667,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.667",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595652,1749155438676,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.676",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595653,1749155438685,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.685",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595654,1749155438694,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.694",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595655,1749155438702,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.702",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595656,1749155438711,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.711",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595657,1749155438720,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.720",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595658,1749155438729,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.729",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595659,1749155438738,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.738",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595660,1749155438746,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.746",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595661,1749155438757,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.757",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595662,1749155438766,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.766",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595664,1749155438774,"fUST",-440.0,0.00021677,2,"2025-06-05T20:30:38.774",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595667,1749155438783,"fUST",-340.0,0.00021677,2,"2025-06-05T20:30:38.783",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595670,1749155438792,"fUST",-1258.69,0.000217,2,"2025-06-05T20:30:38.792",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595673,1749155438801,"fUST",-432.76059502,0.00021728,5,"2025-06-05T20:30:38.801",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595676,1749155438810,"fUST",-1000.0,0.00021792,2,"2025-06-05T20:30:38.810",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595678,1749155438819,"fUST",-500.0,0.00021792,2,"2025-06-05T20:30:38.819",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595681,1749155438828,"fUST",-420.0,0.00021813,2,"2025-06-05T20:30:38.828",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595683,1749155438838,"fUST",-432.76059502,0.00021866,6,"2025-06-05T20:30:38.838",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595686,1749155438847,"fUST",-1086.82,0.00021941,3,"2025-06-05T20:30:38.847",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595689,1749155438856,"fUST",-631.5,0.00021941,3,"2025-06-05T20:30:38.856",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595691,1749155438866,"fUST",-400.0,0.00021951,2,"2025-06-05T20:30:38.866",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595694,1749155438875,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.875",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595696,1749155438884,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.884",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595699,1749155438893,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.893",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595701,1749155438902,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.902",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595703,1749155438911,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.911",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595706,1749155438920,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.920",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595708,1749155438928,"fUST",-525.14,0.00021951,2,"2025-06-05T20:30:38.928",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595710,1749155438938,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.938",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595713,1749155438948,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.948",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595716,1749155438957,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.957",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595718,1749155438967,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.967",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595721,1749155438976,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.976",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595724,1749155438985,"fUST",-440.0,0.00021951,2,"2025-06-05T20:30:38.985",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595725,1749155438995,"fUST",-432.76059502,0.00022003,6,"2025-06-05T20:30:38.995",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595729,1749155439006,"fUST",-1000.0,0.00022053,2,"2025-06-05T20:30:39.006",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595731,1749155439015,"fUST",-432.76059502,0.00022141,6,"2025-06-05T20:30:39.015",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595752,1749155439128,"fUST",-5900.14932411,0.000222,69,"2025-06-05T20:30:39.128",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595754,1749155439139,"fUST",-5900.14932411,0.000222,69,"2025-06-05T20:30:39.139",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595757,1749155439148,"fUST",-315.76,0.00022215,3,"2025-06-05T20:30:39.148",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595760,1749155439157,"fUST",-479.0,0.00022215,10,"2025-06-05T20:30:39.157",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595763,1749155439167,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.167",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595766,1749155439177,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.177",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595768,1749155439186,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.186",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595770,1749155439195,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.195",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595772,1749155439205,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.205",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595774,1749155439213,"fUST",-390.0,0.00022225,2,"2025-06-05T20:30:39.213",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595776,1749155439223,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.223",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595778,1749155439232,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.232",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595780,1749155439241,"fUST",-164.75,0.00022225,2,"2025-06-05T20:30:39.241",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595781,1749155439251,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.251",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595783,1749155439261,"fUST",-440.0,0.00022225,2,"2025-06-05T20:30:39.261",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595785,1749155439270,"fUST",-432.76059502,0.00022279,6,"2025-06-05T20:30:39.270",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595787,1749155439280,"fUST",-5900.14932411,0.00022342,69,"2025-06-05T20:30:39.280",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595789,1749155439290,"fUST",-432.76059502,0.00022417,7,"2025-06-05T20:30:39.290",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595791,1749155439300,"fUST",-440.0,0.00022499,2,"2025-06-05T20:30:39.300",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595793,1749155439310,"fUST",-440.0,0.00022499,2,"2025-06-05T20:30:39.310",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595795,1749155439319,"fUST",-330.0,0.00022499,2,"2025-06-05T20:30:39.319",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595797,1749155439329,"fUST",-440.0,0.00022499,2,"2025-06-05T20:30:39.329",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595799,1749155439338,"fUST",-151.30171772,0.00022499,2,"2025-06-05T20:30:39.338",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595801,1749155439348,"fUST",-440.0,0.00022499,2,"2025-06-05T20:30:39.348",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595803,1749155439357,"fUST",-440.0,0.00022499,2,"2025-06-05T20:30:39.357",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595804,1749155439365,"fUST",-440.0,0.00022499,2,"2025-06-05T20:30:39.365",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595806,1749155439375,"fUST",-432.76059502,0.00022555,7,"2025-06-05T20:30:39.375",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595809,1749155439384,"fUST",-36922.97714567,0.0002259,2,"2025-06-05T20:30:39.384",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595824,1749155439466,"fUST",-152303.05057585,0.0002259,2,"2025-06-05T20:30:39.466",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595826,1749155439477,"fUST",-207.4,0.00022684,2,"2025-06-05T20:30:39.477",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595828,1749155439486,"fUST",-432.76059502,0.00022693,7,"2025-06-05T20:30:39.486",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595829,1749155439495,"fUST",-440.0,0.00022773,2,"2025-06-05T20:30:39.495",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595832,1749155439507,"fUST",-440.0,0.00022773,2,"2025-06-05T20:30:39.507",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595835,1749155439516,"fUST",-440.0,0.00022773,2,"2025-06-05T20:30:39.516",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595838,1749155439526,"fUST",-440.0,0.00022773,2,"2025-06-05T20:30:39.526",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595840,1749155439535,"fUST",-440.0,0.00022773,2,"2025-06-05T20:30:39.535",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595842,1749155439545,"fUST",-440.0,0.00022773,2,"2025-06-05T20:30:39.545",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595844,1749155439554,"fUST",-432.76059502,0.00022831,8,"2025-06-05T20:30:39.554",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595846,1749155439564,"fUST",-432.76059502,0.00022969,8,"2025-06-05T20:30:39.564",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595847,1749155439574,"fUST",-3056.09,0.00023,7,"2025-06-05T20:30:39.574",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595848,1749155439584,"fUST",-12042.23098288,0.00023,2,"2025-06-05T20:30:39.584",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595849,1749155439593,"fUST",-17490.76732529,0.00023,30,"2025-06-05T20:30:39.593",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595850,1749155439602,"fUST",-294.89,0.00023,7,"2025-06-05T20:30:39.602",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595851,1749155439611,"fUST",-11978.36501454,0.00023,20,"2025-06-05T20:30:39.611",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595852,1749155439621,"fUST",-440.0,0.00023047,2,"2025-06-05T20:30:39.621",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595853,1749155439631,"fUST",-440.0,0.00023047,2,"2025-06-05T20:30:39.631",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595854,1749155439640,"fUST",-440.0,0.00023047,2,"2025-06-05T20:30:39.640",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595855,1749155439651,"fUST",-440.0,0.00023047,2,"2025-06-05T20:30:39.651",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595856,1749155439660,"fUST",-440.0,0.00023047,2,"2025-06-05T20:30:39.660",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595857,1749155439670,"fUST",-432.76059502,0.00023107,8,"2025-06-05T20:30:39.670",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595858,1749155439679,"fUST",-432.76059502,0.00023245,8,"2025-06-05T20:30:39.679",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595859,1749155439688,"fUST",-5900.14932411,0.00023272,73,"2025-06-05T20:30:39.688",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595860,1749155439697,"fUST",-440.0,0.00023321,2,"2025-06-05T20:30:39.697",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595861,1749155439706,"fUST",-440.0,0.00023321,2,"2025-06-05T20:30:39.706",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595862,1749155439716,"fUST",-440.0,0.00023321,2,"2025-06-05T20:30:39.716",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595863,1749155439726,"fUST",-409.81222265,0.00023321,2,"2025-06-05T20:30:39.726",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595864,1749155439735,"fUST",-264.48,0.00023321,2,"2025-06-05T20:30:39.735",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595865,1749155439744,"fUST",-432.76059502,0.00023383,9,"2025-06-05T20:30:39.744",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595867,1749155439756,"fUST",-1313.04,0.000234,2,"2025-06-05T20:30:39.756",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595868,1749155439766,"fUST",-306.0,0.00023449,2,"2025-06-05T20:30:39.766",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595869,1749155439775,"fUST",-432.76059502,0.00023521,9,"2025-06-05T20:30:39.775",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595870,1749155439784,"fUST",-293.04,0.00023595,2,"2025-06-05T20:30:39.784",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595871,1749155439793,"fUST",-440.0,0.00023595,2,"2025-06-05T20:30:39.793",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595872,1749155439802,"fUST",-440.0,0.00023595,2,"2025-06-05T20:30:39.802",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595873,1749155439812,"fUST",-4229.53369741,0.00023613,7,"2025-06-05T20:30:39.812",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595874,1749155439822,"fUST",-432.76059502,0.00023659,9,"2025-06-05T20:30:39.822",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595875,1749155439832,"fUST",-1050.0,0.000237,9,"2025-06-05T20:30:39.832",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595876,1749155439841,"fUST",-587.0,0.00023751,2,"2025-06-05T20:30:39.841",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595877,1749155439851,"fUST",-578.461818,0.00023793,3,"2025-06-05T20:30:39.851",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595878,1749155439860,"fUST",-432.76059502,0.00023797,9,"2025-06-05T20:30:39.860",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595879,1749155439870,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.870",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595880,1749155439879,"fUST",-254.20970362,0.00023799,2,"2025-06-05T20:30:39.879",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595881,1749155439889,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.889",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595882,1749155439898,"fUST",-222.57499057,0.00023799,2,"2025-06-05T20:30:39.898",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595883,1749155439908,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.908",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595884,1749155439918,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.918",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595885,1749155439928,"fUST",-380.91974936,0.00023799,2,"2025-06-05T20:30:39.928",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595886,1749155439937,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.937",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595887,1749155439946,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.946",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595888,1749155439955,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.955",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595889,1749155439965,"fUST",-267.97049397,0.00023799,2,"2025-06-05T20:30:39.965",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595890,1749155439974,"fUST",-234.18945702,0.00023799,2,"2025-06-05T20:30:39.974",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595891,1749155439984,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.984",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595892,1749155439995,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:39.995",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595893,1749155440010,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595894,1749155440020,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.020",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595896,1749155440030,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.030",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595897,1749155440039,"fUST",-594.47911261,0.00023799,2,"2025-06-05T20:30:40.039",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595899,1749155440049,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.049",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595901,1749155440059,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.059",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595903,1749155440068,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.068",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595905,1749155440078,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.078",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595907,1749155440087,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.087",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595909,1749155440097,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.097",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595911,1749155440107,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.107",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595913,1749155440116,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.116",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595915,1749155440126,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.126",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595917,1749155440136,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.136",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595919,1749155440146,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.146",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595921,1749155440155,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.155",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595923,1749155440166,"fUST",-643.06372295,0.00023799,2,"2025-06-05T20:30:40.166",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595925,1749155440176,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.176",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595927,1749155440186,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.186",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595929,1749155440197,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.197",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595931,1749155440207,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.207",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595933,1749155440217,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.217",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595935,1749155440228,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.228",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595937,1749155440238,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.238",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595939,1749155440247,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.247",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595941,1749155440263,"fUST",-500.0,0.00023799,2,"2025-06-05T20:30:40.263",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595942,1749155440274,"fUST",-389.58142964,0.00023799,2,"2025-06-05T20:30:40.274",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595944,1749155440285,"fUST",-1054.46656185,0.000238,2,"2025-06-05T20:30:40.285",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595946,1749155440298,"fUST",-49600.00000004,0.000238,2,"2025-06-05T20:30:40.298",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595949,1749155440319,"fUST",-67140.20034273,0.000238,2,"2025-06-05T20:30:40.319",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595951,1749155440328,"fUST",-42682.04817272,0.000238,3,"2025-06-05T20:30:40.328",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595953,1749155440340,"fUST",-207301.4556635,0.000238,3,"2025-06-05T20:30:40.340",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595955,1749155440349,"fUST",-160.0,0.00023814,2,"2025-06-05T20:30:40.349",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595957,1749155440359,"fUST",-440.0,0.00023869,2,"2025-06-05T20:30:40.359",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595958,1749155440368,"fUST",-440.0,0.00023869,2,"2025-06-05T20:30:40.368",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595960,1749155440378,"fUST",-1258.69,0.000239,7,"2025-06-05T20:30:40.378",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595963,1749155440391,"fUST",-158.154545,0.000239,3,"2025-06-05T20:30:40.391",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595965,1749155440402,"fUST",-432.76059502,0.00023934,10,"2025-06-05T20:30:40.402",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595966,1749155440412,"fUST",-10549.7246697,0.00023995,2,"2025-06-05T20:30:40.412",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595968,1749155440421,"fUST",-206.0,0.00024,2,"2025-06-05T20:30:40.421",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595970,1749155440432,"fUST",-5026.06737994,0.00024,2,"2025-06-05T20:30:40.432",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595972,1749155440441,"fUST",-695.849,0.00024011,2,"2025-06-05T20:30:40.441",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595974,1749155440450,"fUST",-423.052,0.00024011,2,"2025-06-05T20:30:40.450",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595976,1749155440460,"fUST",-405.0,0.00024011,2,"2025-06-05T20:30:40.460",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595978,1749155440470,"fUST",-215.0738,0.00024053,2,"2025-06-05T20:30:40.470",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595980,1749155440482,"fUST",-432.76059502,0.00024072,10,"2025-06-05T20:30:40.482",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595982,1749155440492,"fUST",-440.0,0.00024143,2,"2025-06-05T20:30:40.492",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595984,1749155440504,"fUST",-440.0,0.00024143,2,"2025-06-05T20:30:40.504",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595986,1749155440514,"fUST",-2000.0,0.000242,2,"2025-06-05T20:30:40.514",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595987,1749155440523,"fUST",-2000.0,0.000242,2,"2025-06-05T20:30:40.523",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595989,1749155440532,"fUST",-2000.0,0.000242,2,"2025-06-05T20:30:40.532",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595991,1749155440542,"fUST",-150.0,0.000242,30,"2025-06-05T20:30:40.542",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595993,1749155440551,"fUST",-432.76059502,0.0002421,10,"2025-06-05T20:30:40.551",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595995,1749155440561,"fUST",-160.0,0.00024287,7,"2025-06-05T20:30:40.561",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595997,1749155440571,"fUST",-12675.11581177,0.00024287,30,"2025-06-05T20:30:40.571",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364595999,1749155440581,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.581",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596001,1749155440591,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.591",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596003,1749155440600,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.600",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596005,1749155440609,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.609",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596007,1749155440619,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.619",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596009,1749155440629,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.629",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596011,1749155440638,"fUST",-163.279386,0.00024287,7,"2025-06-05T20:30:40.638",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596012,1749155440647,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.647",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596014,1749155440656,"fUST",-255.18757,0.00024287,7,"2025-06-05T20:30:40.656",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596015,1749155440666,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.666",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596017,1749155440676,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.676",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596019,1749155440686,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.686",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596021,1749155440696,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.696",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596022,1749155440705,"fUST",-151.0,0.00024287,7,"2025-06-05T20:30:40.705",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596024,1749155440715,"fUST",-244.280696,0.00024287,7,"2025-06-05T20:30:40.715",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596025,1749155440724,"fUST",-315.01552021,0.0002429,30,"2025-06-05T20:30:40.724",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596026,1749155440734,"fUST",-437.351281,0.00024294,7,"2025-06-05T20:30:40.734",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596027,1749155440743,"fUST",-437.351281,0.00024294,7,"2025-06-05T20:30:40.743",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596028,1749155440752,"fUST",-437.351281,0.00024294,7,"2025-06-05T20:30:40.752",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596030,1749155440761,"fUST",-437.351285,0.00024294,7,"2025-06-05T20:30:40.761",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596032,1749155440772,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.772",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596033,1749155440782,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.782",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596035,1749155440792,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.792",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596037,1749155440802,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.802",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596039,1749155440812,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.812",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596041,1749155440822,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.822",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596043,1749155440831,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.831",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596045,1749155440841,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.841",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596047,1749155440850,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.850",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596049,1749155440859,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.859",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596051,1749155440868,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.868",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596053,1749155440877,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.877",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596055,1749155440886,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.886",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596057,1749155440895,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.895",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596059,1749155440904,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.904",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596061,1749155440914,"fUST",-193.356936,0.00024294,7,"2025-06-05T20:30:40.914",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596063,1749155440923,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.923",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596065,1749155440932,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.932",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596066,1749155440942,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.942",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596069,1749155440951,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.951",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596071,1749155440961,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.961",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596073,1749155440971,"fUST",-202.205927,0.00024294,7,"2025-06-05T20:30:40.971",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596074,1749155440980,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.980",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596075,1749155440989,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.989",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596076,1749155440998,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:40.998",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596077,1749155441009,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:41.009",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596078,1749155441019,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:41.019",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596079,1749155441028,"fUST",-171.25427,0.00024294,7,"2025-06-05T20:30:41.028",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596081,1749155441038,"fUST",-151.0,0.00024294,7,"2025-06-05T20:30:41.038",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596083,1749155441047,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.047",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596085,1749155441058,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.058",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596087,1749155441067,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.067",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596089,1749155441077,"fUST",-157.834877,0.00024299,7,"2025-06-05T20:30:41.077",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596090,1749155441086,"fUST",-200.0,0.00024299,7,"2025-06-05T20:30:41.086",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596093,1749155441096,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.096",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596095,1749155441105,"fUST",-259.332202,0.00024299,7,"2025-06-05T20:30:41.105",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596097,1749155441114,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.114",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596099,1749155441123,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.123",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596101,1749155441132,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.132",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596102,1749155441141,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.141",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596104,1749155441151,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.151",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596106,1749155441161,"fUST",-293.934596,0.00024299,7,"2025-06-05T20:30:41.161",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596108,1749155441171,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.171",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596110,1749155441181,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.181",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596112,1749155441191,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.191",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596114,1749155441200,"fUST",-196.244923,0.00024299,7,"2025-06-05T20:30:41.200",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596116,1749155441210,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.210",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596118,1749155441220,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.220",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596120,1749155441229,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.229",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596122,1749155441239,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.239",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596124,1749155441249,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.249",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596127,1749155441261,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.261",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596129,1749155441270,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.270",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596131,1749155441280,"fUST",-151.0,0.00024299,7,"2025-06-05T20:30:41.280",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596133,1749155441291,"fUST",-243.93163,0.00024299,7,"2025-06-05T20:30:41.291",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596134,1749155441301,"fUST",-161416.7,0.000243,7,"2025-06-05T20:30:41.301",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596137,1749155441311,"fUST",-13816.11,0.000243,2,"2025-06-05T20:30:41.311",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596139,1749155441320,"fUST",-315.01552021,0.000243,10,"2025-06-05T20:30:41.320",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596140,1749155441330,"fUST",-158.154545,0.000243,7,"2025-06-05T20:30:41.330",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596143,1749155441339,"fUST",-12675.11581177,0.000243,10,"2025-06-05T20:30:41.339",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596154,1749155441350,"fUST",-292.8,0.000243,2,"2025-06-05T20:30:41.350",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596157,1749155441460,"fUST",-500.0,0.00024301,2,"2025-06-05T20:30:41.460",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596159,1749155441469,"fUST",-500.0,0.00024301,2,"2025-06-05T20:30:41.469",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596161,1749155441479,"fUST",-524.53037605,0.00024301,2,"2025-06-05T20:30:41.479",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596163,1749155441489,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.489",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596165,1749155441499,"fUST",-152.866879,0.00024301,7,"2025-06-05T20:30:41.499",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596166,1749155441510,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.510",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596168,1749155441519,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.519",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596170,1749155441528,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.528",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596172,1749155441538,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.538",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596175,1749155441548,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.548",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596177,1749155441558,"fUST",-206.485733,0.00024301,7,"2025-06-05T20:30:41.558",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596179,1749155441567,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.567",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596180,1749155441576,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.576",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596183,1749155441586,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.586",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596185,1749155441595,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.595",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596186,1749155441605,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.605",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596189,1749155441614,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.614",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596190,1749155441623,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.623",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596192,1749155441633,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.633",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596195,1749155441642,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.642",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596196,1749155441652,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.652",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596198,1749155441661,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.661",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596201,1749155441671,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.671",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596203,1749155441680,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.680",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596205,1749155441690,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.690",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596206,1749155441699,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.699",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596208,1749155441708,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.708",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596210,1749155441718,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.718",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596212,1749155441727,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.727",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596214,1749155441736,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.736",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596216,1749155441746,"fUST",-222.5428,0.00024301,7,"2025-06-05T20:30:41.746",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596218,1749155441757,"fUST",-222.542808,0.00024301,7,"2025-06-05T20:30:41.757",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596220,1749155441766,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.766",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596222,1749155441775,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.775",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596224,1749155441785,"fUST",-151.0,0.00024301,7,"2025-06-05T20:30:41.785",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596226,1749155441794,"fUST",-228.338956,0.00024301,7,"2025-06-05T20:30:41.794",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596228,1749155441804,"fUST",-470380.10099883,0.00024302,20,"2025-06-05T20:30:41.804",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596230,1749155441813,"fUST",-90736.94317446,0.00024302,2,"2025-06-05T20:30:41.813",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596232,1749155441822,"fUST",-300.0,0.00024302,2,"2025-06-05T20:30:41.822",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596234,1749155441831,"fUST",-3859.79661213,0.00024302,2,"2025-06-05T20:30:41.831",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596236,1749155441840,"fUST",-805.35729501,0.00024302,2,"2025-06-05T20:30:41.840",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596238,1749155441849,"fUST",-295.28431529,0.00024302,2,"2025-06-05T20:30:41.849",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596240,1749155441859,"fUST",-325.25351236,0.00024302,2,"2025-06-05T20:30:41.859",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596242,1749155441867,"fUST",-1202.96186514,0.00024302,2,"2025-06-05T20:30:41.867",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596244,1749155441876,"fUST",-290.28099957,0.00024302,2,"2025-06-05T20:30:41.876",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596246,1749155441885,"fUST",-51448.4903983,0.00024302,2,"2025-06-05T20:30:41.885",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596248,1749155441895,"fUST",-633.81644713,0.00024302,2,"2025-06-05T20:30:41.895",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596250,1749155441904,"fUST",-155.77813368,0.00024302,2,"2025-06-05T20:30:41.904",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596252,1749155441913,"fUST",-10250.52265067,0.00024302,2,"2025-06-05T20:30:41.913",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596254,1749155441922,"fUST",-6258.81344678,0.00024302,2,"2025-06-05T20:30:41.922",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596256,1749155441932,"fUST",-156.79242763,0.00024302,2,"2025-06-05T20:30:41.932",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596258,1749155441941,"fUST",-443.91978403,0.00024302,2,"2025-06-05T20:30:41.941",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596260,1749155441951,"fUST",-1859.50243057,0.00024302,2,"2025-06-05T20:30:41.951",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596262,1749155441960,"fUST",-504.87035522,0.00024302,2,"2025-06-05T20:30:41.960",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596264,1749155441970,"fUST",-13705.91981994,0.00024302,2,"2025-06-05T20:30:41.970",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596266,1749155441979,"fUST",-1865.33329816,0.00024302,2,"2025-06-05T20:30:41.979",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596268,1749155441989,"fUST",-465.54633419,0.00024302,2,"2025-06-05T20:30:41.989",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596270,1749155441999,"fUST",-30288.1737653,0.00024302,2,"2025-06-05T20:30:41.999",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596272,1749155442010,"fUST",-188.1791318,0.00024302,2,"2025-06-05T20:30:42.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596274,1749155442020,"fUST",-1389.18634681,0.00024302,2,"2025-06-05T20:30:42.020",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596276,1749155442029,"fUST",-301.536596,0.00024302,2,"2025-06-05T20:30:42.029",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596278,1749155442039,"fUST",-5862.73366671,0.00024302,2,"2025-06-05T20:30:42.039",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596280,1749155442048,"fUST",-583.59541096,0.00024302,2,"2025-06-05T20:30:42.048",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596282,1749155442058,"fUST",-647.72250838,0.00024302,2,"2025-06-05T20:30:42.058",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596284,1749155442066,"fUST",-2920.0,0.00024302,2,"2025-06-05T20:30:42.066",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596286,1749155442076,"fUST",-10017.47254643,0.00024302,2,"2025-06-05T20:30:42.076",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596288,1749155442085,"fUST",-1139979.95604927,0.00024302,20,"2025-06-05T20:30:42.085",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596290,1749155442098,"fUST",-1327981.06464557,0.00024302,20,"2025-06-05T20:30:42.098",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596292,1749155442108,"fUST",-2595862.67236454,0.00024302,20,"2025-06-05T20:30:42.108",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596444,1749155443039,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:43.039",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596447,1749155443049,"fUST",-948.19834535,0.00022584,2,"2025-06-05T20:30:43.049",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596450,1749155443059,"fUST",-948.19834532,0.00022989,2,"2025-06-05T20:30:43.059",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596453,1749155443069,"fUST",-948.19834532,0.00023393,2,"2025-06-05T20:30:43.069",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596456,1749155443079,"fUST",-5900.14932411,0.00024202,77,"2025-06-05T20:30:43.079",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596459,1749155443088,"fUST",-937.87366865,0.00024302,20,"2025-06-05T20:30:43.088",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596462,1749155443100,"fUST",-2506.8,0.00024302,20,"2025-06-05T20:30:43.100",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596466,1749155443112,"fUST",-1000.0,0.00024302,20,"2025-06-05T20:30:43.112",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596471,1749155443127,"fUST",-253.975,0.00023799,2,"2025-06-05T20:30:43.127",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596681,1749155444264,"fUST",-246.025,0.00023799,2,"2025-06-05T20:30:44.264",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596683,1749155444275,"fUST",-62030.74034236,0.00024302,20,"2025-06-05T20:30:44.275",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596878,1749155446715,"fUST",-440.0,0.00020581,2,"2025-06-05T20:30:46.715",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596879,1749155446726,"fUST",-948.19834532,0.00023798,2,"2025-06-05T20:30:46.726",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596880,1749155446735,"fUST",-47.2055746,0.00024202,2,"2025-06-05T20:30:46.735",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596881,1749155446747,"fUST",-280.44070962,0.00024202,2,"2025-06-05T20:30:46.747",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596882,1749155446773,"fUST",-620.5520611,0.00024202,2,"2025-06-05T20:30:46.773",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596883,1749155446782,"fUST",-11438.79061575,0.00024302,20,"2025-06-05T20:30:46.782",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364596884,1749155446794,"fUST",-180947.93205381,0.00024302,20,"2025-06-05T20:30:46.794",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597076,1749155483776,"fUST",277.95620552,0.00019964,2,"2025-06-05T20:31:23.776",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597078,1749155576569,"fUST",1912.8327315,0.00019342,2,"2025-06-05T20:32:56.569",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597079,1749155582477,"fUST",150.0,0.00016603,2,"2025-06-05T20:33:02.477",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597080,1749155582954,"fUST",150.0,0.00017394,2,"2025-06-05T20:33:02.954",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597081,1749155583591,"fUST",150.0,0.00018184,2,"2025-06-05T20:33:03.591",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597082,1749155583967,"fUST",150.0,0.00018975,2,"2025-06-05T20:33:03.967",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597083,1749155596956,"fUST",828.03395,0.00019342,2,"2025-06-05T20:33:16.956",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597087,1749155731436,"fUST",200.0,0.0002414,120,"2025-06-05T20:35:31.436",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597088,1749155785670,"fUST",166.77372332,0.00019964,2,"2025-06-05T20:36:25.670",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597089,1749155790973,"fUST",200.0,0.00024847,120,"2025-06-05T20:36:30.973",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597091,1749155910985,"fUST",200.0,0.00024377,120,"2025-06-05T20:38:30.985",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597092,1749155970977,"fUST",200.0,0.00024293,120,"2025-06-05T20:39:30.977",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597096,1749156152688,"fUST",400.0,0.00025,120,"2025-06-05T20:42:32.688",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597097,1749156158545,"fUST",24525.44891797,0.0001958,2,"2025-06-05T20:42:38.545",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597098,1749156158578,"fUST",374.55108203,0.0001958,2,"2025-06-05T20:42:38.578",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597100,1749156195334,"fUST",165.123966,0.00013699,2,"2025-06-05T20:43:15.334",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597102,1749156356125,"fUST",-150.20675691,0.00020187,2,"2025-06-05T20:45:56.125",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597104,1749156430280,"fUST",150.0,0.00015973,2,"2025-06-05T20:47:10.280",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597105,1749156441080,"fUST",-14.91720909,0.00020187,2,"2025-06-05T20:47:21.080",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597106,1749156441105,"fUST",-160.0,0.00020579,2,"2025-06-05T20:47:21.105",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597107,1749156441130,"fUST",-423.7637613,0.00020579,2,"2025-06-05T20:47:21.130",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597108,1749156441155,"fUST",-1200.0,0.00020579,2,"2025-06-05T20:47:21.155",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597109,1749156441180,"fUST",-300.0,0.00020579,2,"2025-06-05T20:47:21.180",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597110,1749156441206,"fUST",-300.0,0.00020579,2,"2025-06-05T20:47:21.206",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597111,1749156441231,"fUST",-842.5625,0.00020579,2,"2025-06-05T20:47:21.231",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597112,1749156441255,"fUST",-229.48950782,0.00020579,2,"2025-06-05T20:47:21.255",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597113,1749156441284,"fUST",-160.0,0.00020579,2,"2025-06-05T20:47:21.284",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597114,1749156441308,"fUST",-180.992,0.0002058,2,"2025-06-05T20:47:21.308",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597115,1749156441331,"fUST",-440.0,0.0002058,2,"2025-06-05T20:47:21.331",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597116,1749156441356,"fUST",-440.0,0.0002058,2,"2025-06-05T20:47:21.356",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597117,1749156441383,"fUST",-440.0,0.0002058,2,"2025-06-05T20:47:21.383",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597118,1749156441407,"fUST",-430.0,0.0002058,2,"2025-06-05T20:47:21.407",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597119,1749156441432,"fUST",-440.0,0.0002058,2,"2025-06-05T20:47:21.432",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597120,1749156441454,"fUST",-440.0,0.0002058,2,"2025-06-05T20:47:21.454",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597121,1749156441477,"fUST",-440.0,0.0002058,2,"2025-06-05T20:47:21.477",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597122,1749156441503,"fUST",-440.0,0.0002058,2,"2025-06-05T20:47:21.503",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597123,1749156441533,"fUST",-440.0,0.0002058,2,"2025-06-05T20:47:21.533",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597124,1749156441557,"fUST",-391.82880952,0.0002058,2,"2025-06-05T20:47:21.557",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597170,1749156632333,"fUST",-160.0,0.00020579,2,"2025-06-05T20:50:32.333",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597173,1749156632343,"fUST",-300.0,0.00020579,2,"2025-06-05T20:50:32.343",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597175,1749156632352,"fUST",-300.0,0.00020579,2,"2025-06-05T20:50:32.352",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597177,1749156632362,"fUST",-964.0,0.00020579,2,"2025-06-05T20:50:32.362",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597178,1749156632371,"fUST",-440.0,0.00020579,2,"2025-06-05T20:50:32.371",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597179,1749156632381,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.381",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597180,1749156632391,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.391",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597181,1749156632400,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.400",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597182,1749156632410,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.410",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597183,1749156632423,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.423",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597184,1749156632432,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.432",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597185,1749156632442,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.442",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597186,1749156632451,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.451",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597187,1749156632461,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.461",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597188,1749156632471,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.471",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597189,1749156632480,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.480",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597190,1749156632490,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.490",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597191,1749156632499,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.499",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597192,1749156632509,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.509",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597193,1749156632518,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.518",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597194,1749156632527,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.527",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597195,1749156632536,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.536",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597196,1749156632546,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.546",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597197,1749156632555,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.555",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597198,1749156632564,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.564",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597199,1749156632574,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.574",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597200,1749156632583,"fUST",-289.79,0.0002058,2,"2025-06-05T20:50:32.583",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597201,1749156632592,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.592",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597202,1749156632602,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.602",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597203,1749156632611,"fUST",-504.49169705,0.0002058,2,"2025-06-05T20:50:32.611",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597204,1749156632621,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.621",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597205,1749156632630,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.630",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597206,1749156632640,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.640",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597207,1749156632650,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.650",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597208,1749156632659,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.659",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597209,1749156632671,"fUST",-192.77119048,0.0002058,2,"2025-06-05T20:50:32.671",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597210,1749156632681,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.681",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597211,1749156632690,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.690",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597212,1749156632700,"fUST",-350.0,0.0002058,2,"2025-06-05T20:50:32.700",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597213,1749156632710,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.710",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597214,1749156632720,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.720",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597215,1749156632729,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.729",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597216,1749156632739,"fUST",-195.83381847,0.0002058,2,"2025-06-05T20:50:32.739",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597217,1749156632748,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.748",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597218,1749156632757,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.757",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597219,1749156632767,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.767",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597220,1749156632775,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.775",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597221,1749156632786,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.786",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597222,1749156632800,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.800",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597223,1749156632810,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.810",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597224,1749156632819,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.819",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597225,1749156632830,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.830",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597226,1749156632839,"fUST",-414.81838807,0.0002058,2,"2025-06-05T20:50:32.839",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597227,1749156632849,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.849",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597228,1749156632858,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.858",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597229,1749156632870,"fUST",-435.43783457,0.0002058,2,"2025-06-05T20:50:32.870",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597230,1749156632879,"fUST",-400.0,0.0002058,2,"2025-06-05T20:50:32.879",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597231,1749156632889,"fUST",-336.21154462,0.0002058,2,"2025-06-05T20:50:32.889",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597232,1749156632899,"fUST",-476.38897664,0.0002058,2,"2025-06-05T20:50:32.899",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597233,1749156632907,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.907",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597234,1749156632918,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:32.918",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597235,1749156632928,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.928",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597236,1749156632938,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.938",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597237,1749156632947,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.947",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597238,1749156632957,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.957",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597239,1749156632966,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.966",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597240,1749156632976,"fUST",-462.51408139,0.0002058,2,"2025-06-05T20:50:32.976",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597241,1749156632985,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.985",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597242,1749156632995,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:32.995",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597243,1749156633005,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:33.005",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597244,1749156633014,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:33.014",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597245,1749156633024,"fUST",-536.9,0.0002058,2,"2025-06-05T20:50:33.024",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597246,1749156633033,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:33.033",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597247,1749156633043,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:33.043",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597248,1749156633053,"fUST",-256.17022049,0.0002058,2,"2025-06-05T20:50:33.053",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597295,1749156638327,"fUST",-157.08816316,0.00020579,2,"2025-06-05T20:50:38.327",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597297,1749156638338,"fUST",-183.82977951,0.0002058,2,"2025-06-05T20:50:38.338",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597299,1749156638349,"fUST",-241.66357645,0.0002058,2,"2025-06-05T20:50:38.349",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597301,1749156638359,"fUST",-367.82663718,0.0002058,2,"2025-06-05T20:50:38.359",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597303,1749156638369,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.369",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597305,1749156638379,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.379",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597307,1749156638390,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.390",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597309,1749156638401,"fUST",-420.0,0.0002058,2,"2025-06-05T20:50:38.401",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597311,1749156638411,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.411",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597313,1749156638427,"fUST",-156.59931809,0.0002058,2,"2025-06-05T20:50:38.427",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597315,1749156638437,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.437",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597317,1749156638447,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.447",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597319,1749156638459,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.459",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597321,1749156638469,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:38.469",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597323,1749156638479,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.479",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597325,1749156638489,"fUST",-160.0,0.0002058,2,"2025-06-05T20:50:38.489",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597327,1749156638499,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.499",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597329,1749156638508,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:38.508",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597331,1749156638518,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.518",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597333,1749156638527,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.527",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597335,1749156638537,"fUST",-229.48950782,0.0002058,2,"2025-06-05T20:50:38.537",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597350,1749156638547,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.547",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597352,1749156638691,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.691",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597354,1749156638703,"fUST",-401.27885011,0.0002058,2,"2025-06-05T20:50:38.703",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597356,1749156638714,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:38.714",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597358,1749156638725,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.725",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597360,1749156638734,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.734",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597362,1749156638744,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.744",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597364,1749156638755,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.755",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597366,1749156638765,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.765",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597369,1749156638776,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:38.776",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597371,1749156638789,"fUST",-532.53,0.0002058,2,"2025-06-05T20:50:38.789",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597373,1749156638798,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:38.798",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597374,1749156638808,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.808",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597377,1749156638818,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.818",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597378,1749156638829,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:38.829",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597380,1749156638839,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.839",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597382,1749156638848,"fUST",-430.0,0.0002058,2,"2025-06-05T20:50:38.848",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597384,1749156638859,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.859",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597386,1749156638868,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.868",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597388,1749156638878,"fUST",-531.66019445,0.0002058,2,"2025-06-05T20:50:38.878",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597391,1749156638889,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:38.889",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597393,1749156638899,"fUST",-227.13398052,0.00020581,2,"2025-06-05T20:50:38.899",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597394,1749156638908,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:38.908",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597397,1749156638924,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:38.924",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597399,1749156638934,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:38.934",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597401,1749156638943,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:38.943",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597403,1749156638953,"fUST",-430.0,0.00020581,2,"2025-06-05T20:50:38.953",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597404,1749156638963,"fUST",-224.0369601,0.00020581,2,"2025-06-05T20:50:38.963",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597406,1749156638974,"fUST",-430.0,0.00020581,2,"2025-06-05T20:50:38.974",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597408,1749156638983,"fUST",-178.20299631,0.00020581,2,"2025-06-05T20:50:38.983",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597410,1749156638993,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:38.993",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597412,1749156639002,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.002",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597414,1749156639011,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.011",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597416,1749156639021,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.021",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597418,1749156639030,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.030",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597420,1749156639040,"fUST",-421.94778746,0.00020581,2,"2025-06-05T20:50:39.040",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597422,1749156639049,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.049",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597424,1749156639058,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.058",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597426,1749156639068,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.068",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597429,1749156639077,"fUST",-370.0,0.00020581,2,"2025-06-05T20:50:39.077",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597432,1749156639086,"fUST",-459.40790408,0.00020581,2,"2025-06-05T20:50:39.086",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597434,1749156639095,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.095",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597438,1749156639105,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.105",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597440,1749156639114,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.114",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597443,1749156639123,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.123",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597447,1749156639133,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.133",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597449,1749156639142,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.142",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597451,1749156639152,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.152",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597453,1749156639161,"fUST",-382.94340623,0.00020581,2,"2025-06-05T20:50:39.161",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597455,1749156639175,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.175",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597457,1749156639184,"fUST",-380.0,0.00020581,2,"2025-06-05T20:50:39.184",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597459,1749156639194,"fUST",-410.0,0.00020581,2,"2025-06-05T20:50:39.194",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597461,1749156639204,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.204",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597463,1749156639213,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.213",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597465,1749156639223,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.223",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597467,1749156639232,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.232",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597469,1749156639242,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.242",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597471,1749156639251,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.251",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597473,1749156639261,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.261",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597475,1749156639270,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.270",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597477,1749156639280,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.280",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597479,1749156639291,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.291",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597481,1749156639301,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.301",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597483,1749156639311,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.311",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597485,1749156639320,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.320",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597487,1749156639330,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.330",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597489,1749156639339,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.339",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597491,1749156639348,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.348",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597493,1749156639358,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.358",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597495,1749156639367,"fUST",-571.78269127,0.00020581,2,"2025-06-05T20:50:39.367",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597497,1749156639377,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.377",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597499,1749156639387,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.387",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597501,1749156639396,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.396",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597503,1749156639406,"fUST",-390.5135868,0.00020581,2,"2025-06-05T20:50:39.406",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597505,1749156639416,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.416",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597507,1749156639428,"fUST",-291.58635396,0.00020581,2,"2025-06-05T20:50:39.428",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597509,1749156639438,"fUST",-380.0,0.00020581,2,"2025-06-05T20:50:39.438",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597511,1749156639447,"fUST",-581.85411967,0.00020581,2,"2025-06-05T20:50:39.447",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597513,1749156639457,"fUST",-320.85216094,0.00020581,2,"2025-06-05T20:50:39.457",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597515,1749156639466,"fUST",-490.11780852,0.00020581,2,"2025-06-05T20:50:39.466",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597517,1749156639476,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.476",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597519,1749156639486,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.486",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597521,1749156639495,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.495",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597523,1749156639505,"fUST",-306.91246496,0.00020581,2,"2025-06-05T20:50:39.505",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597525,1749156639514,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.514",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597527,1749156639525,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.525",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597529,1749156639535,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.535",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597531,1749156639544,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.544",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597534,1749156639554,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.554",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597537,1749156639563,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.563",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597539,1749156639573,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.573",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597541,1749156639582,"fUST",-362.50335051,0.00020581,2,"2025-06-05T20:50:39.582",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597543,1749156639591,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.591",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597545,1749156639600,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.600",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597547,1749156639610,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.610",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597549,1749156639620,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.620",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597551,1749156639629,"fUST",-385.10445431,0.00020581,2,"2025-06-05T20:50:39.629",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597553,1749156639639,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.639",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597556,1749156639648,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.648",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597560,1749156639657,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.657",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597563,1749156639670,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.670",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597566,1749156639680,"fUST",-221.45466304,0.00020581,2,"2025-06-05T20:50:39.680",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597568,1749156639690,"fUST",-380.0,0.00020581,2,"2025-06-05T20:50:39.690",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597569,1749156639699,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.699",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597572,1749156639710,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.710",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597575,1749156639720,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.720",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597577,1749156639729,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.729",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597580,1749156639738,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.738",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597583,1749156639747,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.747",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597587,1749156639756,"fUST",-437.08235146,0.00020581,2,"2025-06-05T20:50:39.756",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597590,1749156639765,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.765",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597592,1749156639775,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.775",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597594,1749156639785,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.785",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597596,1749156639797,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.797",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597599,1749156639806,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.806",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597600,1749156639815,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.815",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597602,1749156639826,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.826",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597604,1749156639835,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.835",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597606,1749156639845,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.845",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597609,1749156639855,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.855",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597611,1749156639863,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.863",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597613,1749156639875,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.875",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597614,1749156639885,"fUST",-171.82,0.00020581,2,"2025-06-05T20:50:39.885",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597616,1749156639894,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.894",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597619,1749156639904,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.904",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597620,1749156639913,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.913",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597622,1749156639928,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.928",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597624,1749156639938,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.938",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597626,1749156639947,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.947",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597628,1749156639956,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.956",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597630,1749156639966,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.966",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597633,1749156639976,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.976",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597634,1749156639986,"fUST",-440.0,0.00020581,2,"2025-06-05T20:50:39.986",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597637,1749156639996,"fUST",-500.0,0.00020581,2,"2025-06-05T20:50:39.996",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597639,1749156640006,"fUST",-500.0,0.00020733,2,"2025-06-05T20:50:40.006",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597640,1749156640016,"fUST",-500.0,0.00020739,2,"2025-06-05T20:50:40.016",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597642,1749156640025,"fUST",-470.40782091,0.00020741,2,"2025-06-05T20:50:40.025",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597644,1749156640035,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.035",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597646,1749156640045,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.045",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597649,1749156640055,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.055",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597651,1749156640064,"fUST",-430.0,0.00020854,2,"2025-06-05T20:50:40.064",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597653,1749156640073,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.073",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597654,1749156640082,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.082",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597656,1749156640092,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.092",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597658,1749156640101,"fUST",-430.0,0.00020854,2,"2025-06-05T20:50:40.101",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597660,1749156640110,"fUST",-430.0,0.00020854,2,"2025-06-05T20:50:40.110",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597663,1749156640120,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.120",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597664,1749156640130,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.130",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597666,1749156640139,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.139",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597668,1749156640148,"fUST",-361.84557776,0.00020854,2,"2025-06-05T20:50:40.148",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597670,1749156640158,"fUST",-490.0,0.00020854,2,"2025-06-05T20:50:40.158",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597672,1749156640167,"fUST",-430.0,0.00020854,2,"2025-06-05T20:50:40.167",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597675,1749156640183,"fUST",-430.0,0.00020854,2,"2025-06-05T20:50:40.183",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597677,1749156640192,"fUST",-246.68748651,0.00020854,2,"2025-06-05T20:50:40.192",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597679,1749156640202,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.202",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597681,1749156640212,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.212",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597683,1749156640222,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.222",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597685,1749156640232,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.232",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597687,1749156640241,"fUST",-420.0,0.00020854,2,"2025-06-05T20:50:40.241",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597689,1749156640251,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.251",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597691,1749156640260,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.260",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597693,1749156640270,"fUST",-470.91424413,0.00020854,2,"2025-06-05T20:50:40.270",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597694,1749156640280,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.280",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597695,1749156640289,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.289",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597696,1749156640299,"fUST",-395.28,0.00020854,2,"2025-06-05T20:50:40.299",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597697,1749156640308,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.308",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597698,1749156640317,"fUST",-360.0,0.00020854,2,"2025-06-05T20:50:40.317",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597699,1749156640327,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.327",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597700,1749156640336,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.336",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597701,1749156640346,"fUST",-430.0,0.00020854,2,"2025-06-05T20:50:40.346",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597702,1749156640355,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.355",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597703,1749156640364,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.364",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597704,1749156640373,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.373",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597705,1749156640383,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.383",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597706,1749156640392,"fUST",-255.64708101,0.00020854,2,"2025-06-05T20:50:40.392",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597707,1749156640402,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.402",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597708,1749156640411,"fUST",-482.24669655,0.00020854,2,"2025-06-05T20:50:40.411",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597709,1749156640426,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.426",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597710,1749156640435,"fUST",-410.0,0.00020854,2,"2025-06-05T20:50:40.435",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597711,1749156640445,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.445",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597712,1749156640455,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.455",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597713,1749156640465,"fUST",-410.0,0.00020854,2,"2025-06-05T20:50:40.465",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597714,1749156640474,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.474",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597715,1749156640485,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.485",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597716,1749156640494,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.494",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597718,1749156640503,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.503",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597720,1749156640510,"fUST",-440.0,0.00020854,2,"2025-06-05T20:50:40.510",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597722,1749156640519,"fUST",-420.0,0.00020855,2,"2025-06-05T20:50:40.519",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597724,1749156640527,"fUST",-430.0,0.00020855,2,"2025-06-05T20:50:40.527",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597726,1749156640536,"fUST",-430.0,0.00020855,2,"2025-06-05T20:50:40.536",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597728,1749156640545,"fUST",-414.19103991,0.00020855,2,"2025-06-05T20:50:40.545",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597730,1749156640553,"fUST",-430.0,0.00020855,2,"2025-06-05T20:50:40.553",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597732,1749156640562,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.562",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597734,1749156640571,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.571",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597736,1749156640580,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.580",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597738,1749156640589,"fUST",-370.0,0.00020855,2,"2025-06-05T20:50:40.589",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597740,1749156640597,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.597",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597742,1749156640606,"fUST",-360.0,0.00020855,2,"2025-06-05T20:50:40.606",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597744,1749156640614,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.614",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597746,1749156640623,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.623",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597748,1749156640632,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.632",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597751,1749156640642,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.642",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597753,1749156640651,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.651",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597755,1749156640664,"fUST",-220.34110096,0.00020855,2,"2025-06-05T20:50:40.664",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597757,1749156640679,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.679",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597759,1749156640689,"fUST",-425.48400124,0.00020855,2,"2025-06-05T20:50:40.689",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597761,1749156640699,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.699",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597763,1749156640708,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.708",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597765,1749156640717,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.717",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597767,1749156640726,"fUST",-182.09822183,0.00020855,2,"2025-06-05T20:50:40.726",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597769,1749156640735,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.735",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597771,1749156640746,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.746",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597773,1749156640755,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.755",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597775,1749156640764,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.764",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597777,1749156640773,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.773",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597779,1749156640783,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.783",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597781,1749156640794,"fUST",-526.25251055,0.00020855,2,"2025-06-05T20:50:40.794",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597783,1749156640805,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.805",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597785,1749156640815,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.815",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597787,1749156640824,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.824",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597789,1749156640834,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.834",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597791,1749156640843,"fUST",-500.07200632,0.00020855,2,"2025-06-05T20:50:40.843",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597793,1749156640852,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.852",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597795,1749156640861,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.861",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597796,1749156640870,"fUST",-384.72684773,0.00020855,2,"2025-06-05T20:50:40.870",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597799,1749156640880,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.880",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597800,1749156640890,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.890",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597802,1749156640899,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.899",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597804,1749156640908,"fUST",-360.57654929,0.00020855,2,"2025-06-05T20:50:40.908",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597806,1749156640917,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.917",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597808,1749156640929,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.929",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597810,1749156640939,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.939",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597812,1749156640948,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.948",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597814,1749156640958,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.958",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597816,1749156640967,"fUST",-390.0,0.00020855,2,"2025-06-05T20:50:40.967",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597818,1749156640977,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:40.977",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597820,1749156640986,"fUST",-224.55523875,0.00020855,2,"2025-06-05T20:50:40.986",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597822,1749156640995,"fUST",-415.27910054,0.00020855,2,"2025-06-05T20:50:40.995",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597824,1749156641004,"fUST",-457.84876974,0.00020855,2,"2025-06-05T20:50:41.004",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597826,1749156641013,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.013",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597828,1749156641022,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.022",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597830,1749156641031,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.031",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597832,1749156641040,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.040",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597834,1749156641049,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.049",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597836,1749156641058,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.058",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597838,1749156641067,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.067",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597840,1749156641077,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.077",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597842,1749156641086,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.086",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597844,1749156641095,"fUST",-562.84,0.00020855,2,"2025-06-05T20:50:41.095",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597846,1749156641104,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.104",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597848,1749156641113,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.113",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597850,1749156641123,"fUST",-529.08,0.00020855,2,"2025-06-05T20:50:41.123",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597852,1749156641132,"fUST",-440.0,0.00020855,2,"2025-06-05T20:50:41.132",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597854,1749156641142,"fUST",-1134.54,0.000209,2,"2025-06-05T20:50:41.142",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597856,1749156641152,"fUST",-430.0,0.00021128,2,"2025-06-05T20:50:41.152",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597858,1749156641163,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.163",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597860,1749156641185,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.185",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597862,1749156641196,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.196",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597864,1749156641205,"fUST",-367.1427296,0.00021128,2,"2025-06-05T20:50:41.205",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597866,1749156641214,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.214",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597868,1749156641224,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.224",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597870,1749156641233,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.233",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597872,1749156641242,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.242",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597874,1749156641251,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.251",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597876,1749156641260,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.260",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597878,1749156641270,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.270",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597880,1749156641279,"fUST",-430.0,0.00021128,2,"2025-06-05T20:50:41.279",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597882,1749156641289,"fUST",-440.0,0.00021128,2,"2025-06-05T20:50:41.289",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597884,1749156641299,"fUST",-294.82224435,0.00021128,2,"2025-06-05T20:50:41.299",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597886,1749156641308,"fUST",-370.19,0.00021128,2,"2025-06-05T20:50:41.308",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597888,1749156641317,"fUST",-461.06129069,0.00021129,2,"2025-06-05T20:50:41.317",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597890,1749156641328,"fUST",-430.0,0.00021129,2,"2025-06-05T20:50:41.328",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597892,1749156641338,"fUST",-440.0,0.00021129,2,"2025-06-05T20:50:41.338",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597894,1749156641347,"fUST",-440.0,0.00021129,2,"2025-06-05T20:50:41.347",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597896,1749156641357,"fUST",-440.0,0.00021129,2,"2025-06-05T20:50:41.357",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597898,1749156641366,"fUST",-440.0,0.00021129,2,"2025-06-05T20:50:41.366",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597900,1749156641375,"fUST",-440.0,0.00021129,2,"2025-06-05T20:50:41.375",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597902,1749156641384,"fUST",-440.0,0.00021402,2,"2025-06-05T20:50:41.384",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597904,1749156641394,"fUST",-440.0,0.00021402,2,"2025-06-05T20:50:41.394",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597906,1749156641403,"fUST",-440.0,0.00021402,2,"2025-06-05T20:50:41.403",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597908,1749156641413,"fUST",-225.37,0.00021402,2,"2025-06-05T20:50:41.413",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597910,1749156641425,"fUST",-589.14030669,0.00021402,2,"2025-06-05T20:50:41.425",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597912,1749156641435,"fUST",-440.0,0.00021402,2,"2025-06-05T20:50:41.435",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597914,1749156641444,"fUST",-440.0,0.00021402,2,"2025-06-05T20:50:41.444",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597916,1749156641453,"fUST",-440.0,0.00021403,2,"2025-06-05T20:50:41.453",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597918,1749156641463,"fUST",-296.00618427,0.00021403,2,"2025-06-05T20:50:41.463",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597920,1749156641472,"fUST",-450.63,0.00021676,2,"2025-06-05T20:50:41.472",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597922,1749156641482,"fUST",-440.0,0.00021676,2,"2025-06-05T20:50:41.482",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597924,1749156641491,"fUST",-440.0,0.00021676,2,"2025-06-05T20:50:41.491",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597926,1749156641501,"fUST",-440.0,0.00021676,2,"2025-06-05T20:50:41.501",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597928,1749156641510,"fUST",-369.44427923,0.00021676,2,"2025-06-05T20:50:41.510",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597930,1749156641519,"fUST",-440.0,0.00021677,2,"2025-06-05T20:50:41.519",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597932,1749156641528,"fUST",-344.3530575,0.000219,6,"2025-06-05T20:50:41.528",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597934,1749156641537,"fUST",-341.64,0.00021917,2,"2025-06-05T20:50:41.537",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597936,1749156641546,"fUST",-440.0,0.0002195,2,"2025-06-05T20:50:41.546",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597938,1749156641556,"fUST",-440.0,0.0002195,2,"2025-06-05T20:50:41.556",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597950,1749156641657,"fUST",-440.0,0.0002195,2,"2025-06-05T20:50:41.657",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597953,1749156641667,"fUST",-440.0,0.00021951,2,"2025-06-05T20:50:41.667",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597955,1749156641679,"fUST",-344.35305746,0.00022003,6,"2025-06-05T20:50:41.679",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597956,1749156641687,"fUST",-344.35305746,0.00022107,6,"2025-06-05T20:50:41.687",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597958,1749156641696,"fUST",-344.35305746,0.0002221,6,"2025-06-05T20:50:41.696",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597960,1749156641705,"fUST",-440.0,0.00022224,2,"2025-06-05T20:50:41.705",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597962,1749156641714,"fUST",-440.0,0.00022224,2,"2025-06-05T20:50:41.714",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597964,1749156641724,"fUST",-440.0,0.00022224,2,"2025-06-05T20:50:41.724",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597966,1749156641733,"fUST",-440.0,0.00022225,2,"2025-06-05T20:50:41.733",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597968,1749156641742,"fUST",-344.35305746,0.00022314,7,"2025-06-05T20:50:41.742",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597970,1749156641752,"fUST",-300.0,0.00022395,2,"2025-06-05T20:50:41.752",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597972,1749156641761,"fUST",-344.35305746,0.00022417,7,"2025-06-05T20:50:41.761",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597974,1749156641770,"fUST",-440.0,0.00022498,2,"2025-06-05T20:50:41.770",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597976,1749156641779,"fUST",-440.0,0.00022498,2,"2025-06-05T20:50:41.779",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597978,1749156641792,"fUST",-440.0,0.00022498,2,"2025-06-05T20:50:41.792",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597980,1749156641802,"fUST",-440.0,0.00022499,2,"2025-06-05T20:50:41.802",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597982,1749156641811,"fUST",-344.35305746,0.00022521,7,"2025-06-05T20:50:41.811",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597984,1749156641820,"fUST",-344.35305746,0.00022624,7,"2025-06-05T20:50:41.820",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597986,1749156641830,"fUST",-207.4,0.00022684,2,"2025-06-05T20:50:41.830",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597988,1749156641839,"fUST",-3265.2441264,0.00022684,2,"2025-06-05T20:50:41.839",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597990,1749156641848,"fUST",-344.35305746,0.00022728,7,"2025-06-05T20:50:41.848",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597993,1749156641857,"fUST",-440.0,0.00022772,2,"2025-06-05T20:50:41.857",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597994,1749156641869,"fUST",-440.0,0.00022772,2,"2025-06-05T20:50:41.869",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597996,1749156641878,"fUST",-440.0,0.00022772,2,"2025-06-05T20:50:41.878",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364597998,1749156641887,"fUST",-440.0,0.00022773,2,"2025-06-05T20:50:41.887",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598000,1749156641896,"fUST",-1134.54,0.000228,7,"2025-06-05T20:50:41.896",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598002,1749156641905,"fUST",-344.35305746,0.00022831,8,"2025-06-05T20:50:41.905",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598004,1749156641914,"fUST",-344.35305746,0.00022934,8,"2025-06-05T20:50:41.914",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598006,1749156641925,"fUST",-344.35305746,0.00023038,8,"2025-06-05T20:50:41.925",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598009,1749156641935,"fUST",-577.17,0.00023046,2,"2025-06-05T20:50:41.935",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598010,1749156641944,"fUST",-440.0,0.00023046,2,"2025-06-05T20:50:41.944",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598012,1749156641954,"fUST",-440.0,0.00023046,2,"2025-06-05T20:50:41.954",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598014,1749156641964,"fUST",-440.0,0.00023047,2,"2025-06-05T20:50:41.964",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598016,1749156641973,"fUST",-748.10609411,0.00023119,2,"2025-06-05T20:50:41.973",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598018,1749156641982,"fUST",-344.35305746,0.00023141,8,"2025-06-05T20:50:41.982",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598020,1749156641991,"fUST",-344.35305746,0.00023245,8,"2025-06-05T20:50:41.991",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598022,1749156642001,"fUST",-440.0,0.0002332,2,"2025-06-05T20:50:42.001",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598024,1749156642010,"fUST",-440.0,0.0002332,2,"2025-06-05T20:50:42.010",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598026,1749156642020,"fUST",-440.0,0.00023321,2,"2025-06-05T20:50:42.020",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598028,1749156642029,"fUST",-344.35305746,0.00023348,9,"2025-06-05T20:50:42.029",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598030,1749156642038,"fUST",-344.35305746,0.00023452,9,"2025-06-05T20:50:42.038",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598032,1749156642047,"fUST",-158.5442955,0.00023479,2,"2025-06-05T20:50:42.047",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598034,1749156642056,"fUST",-572.6068135,0.00023479,2,"2025-06-05T20:50:42.056",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598036,1749156642066,"fUST",-344.35305746,0.00023555,9,"2025-06-05T20:50:42.066",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598038,1749156642075,"fUST",-440.0,0.00023594,2,"2025-06-05T20:50:42.075",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598040,1749156642084,"fUST",-440.0,0.00023594,2,"2025-06-05T20:50:42.084",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598042,1749156642093,"fUST",-440.0,0.00023595,2,"2025-06-05T20:50:42.093",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598044,1749156642103,"fUST",-344.35305746,0.00023659,9,"2025-06-05T20:50:42.103",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598046,1749156642112,"fUST",-344.35305746,0.00023762,9,"2025-06-05T20:50:42.112",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598048,1749156642121,"fUST",-1351.62,0.000238,2,"2025-06-05T20:50:42.121",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598050,1749156642129,"fUST",-160.0,0.00023814,2,"2025-06-05T20:50:42.129",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598052,1749156642137,"fUST",-520.615636,0.00023815,3,"2025-06-05T20:50:42.137",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598054,1749156642146,"fUST",-344.35305746,0.00023866,10,"2025-06-05T20:50:42.146",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598055,1749156642155,"fUST",-440.0,0.00023868,2,"2025-06-05T20:50:42.155",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598057,1749156642164,"fUST",-440.0,0.00023868,2,"2025-06-05T20:50:42.164",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598059,1749156642176,"fUST",-412.84,0.00023869,2,"2025-06-05T20:50:42.176",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598061,1749156642185,"fUST",-344.35305746,0.00023969,10,"2025-06-05T20:50:42.185",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598063,1749156642195,"fUST",-206.0,0.0002397,2,"2025-06-05T20:50:42.195",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598065,1749156642204,"fUST",-639.65,0.00024031,6,"2025-06-05T20:50:42.204",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598067,1749156642214,"fUST",-215.0738,0.00024053,2,"2025-06-05T20:50:42.214",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598069,1749156642223,"fUST",-344.35305746,0.00024072,10,"2025-06-05T20:50:42.223",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598071,1749156642233,"fUST",-3500.0,0.000241,2,"2025-06-05T20:50:42.233",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598073,1749156642242,"fUST",-695.849,0.00024131,2,"2025-06-05T20:50:42.242",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598075,1749156642251,"fUST",-423.052,0.00024131,2,"2025-06-05T20:50:42.251",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598077,1749156642261,"fUST",-1500.19013848,0.00024142,3,"2025-06-05T20:50:42.261",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598079,1749156642271,"fUST",-440.0,0.00024142,2,"2025-06-05T20:50:42.271",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598082,1749156642280,"fUST",-491.127935,0.00024142,2,"2025-06-05T20:50:42.280",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598083,1749156642290,"fUST",-344.35305746,0.00024176,10,"2025-06-05T20:50:42.290",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598086,1749156642299,"fUST",-4000.0,0.000242,3,"2025-06-05T20:50:42.299",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598088,1749156642309,"fUST",-2000.0,0.000242,2,"2025-06-05T20:50:42.309",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598090,1749156642319,"fUST",-2000.0,0.000242,2,"2025-06-05T20:50:42.319",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598091,1749156642329,"fUST",-150.0,0.000242,30,"2025-06-05T20:50:42.329",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598093,1749156642338,"fUST",-639.65,0.00024231,4,"2025-06-05T20:50:42.338",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598096,1749156642348,"fUST",-344.35305746,0.00024279,10,"2025-06-05T20:50:42.348",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598097,1749156642357,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.357",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598099,1749156642367,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.367",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598101,1749156642377,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.377",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598103,1749156642386,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.386",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598105,1749156642396,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.396",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598107,1749156642406,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.406",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598109,1749156642415,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.415",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598111,1749156642430,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.430",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598113,1749156642440,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.440",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598115,1749156642449,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.449",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598118,1749156642459,"fUST",-243.93163,0.00024296,7,"2025-06-05T20:50:42.459",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598120,1749156642470,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.470",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598122,1749156642479,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.479",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598124,1749156642488,"fUST",-239.63819,0.00024296,7,"2025-06-05T20:50:42.488",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598126,1749156642498,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.498",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598128,1749156642507,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.507",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598130,1749156642516,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.516",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598132,1749156642525,"fUST",-196.244923,0.00024296,7,"2025-06-05T20:50:42.525",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598134,1749156642535,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.535",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598136,1749156642544,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.544",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598140,1749156642553,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.553",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598142,1749156642563,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.563",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598145,1749156642571,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.571",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598148,1749156642581,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.581",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598151,1749156642591,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.591",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598152,1749156642600,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.600",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598155,1749156642609,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.609",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598157,1749156642618,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.618",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598158,1749156642627,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.627",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598161,1749156642638,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.638",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598162,1749156642647,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.647",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598164,1749156642655,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.655",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598166,1749156642665,"fUST",-193.356936,0.00024296,7,"2025-06-05T20:50:42.665",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598168,1749156642676,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.676",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598170,1749156642685,"fUST",-151.0,0.00024296,7,"2025-06-05T20:50:42.685",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598172,1749156642694,"fUST",-184840.26,0.000243,7,"2025-06-05T20:50:42.694",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598174,1749156642703,"fUST",-292.8,0.000243,2,"2025-06-05T20:50:42.703",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598176,1749156642713,"fUST",-1134.54,0.000243,7,"2025-06-05T20:50:42.713",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598178,1749156642722,"fUST",-2000.0,0.000243,2,"2025-06-05T20:50:42.722",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598180,1749156642731,"fUST",-4000.0,0.00024301,3,"2025-06-05T20:50:42.731",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598182,1749156642741,"fUST",-158.154545,0.00024301,7,"2025-06-05T20:50:42.741",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598184,1749156642750,"fUST",-158.154545,0.00024301,7,"2025-06-05T20:50:42.750",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598186,1749156642759,"fUST",-229.48950782,0.00024301,3,"2025-06-05T20:50:42.759",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598188,1749156642768,"fUST",-1000.0,0.00024302,2,"2025-06-05T20:50:42.768",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598190,1749156642779,"fUST",-1000.0,0.00024302,4,"2025-06-05T20:50:42.779",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598192,1749156642788,"fUST",-1000.0,0.00024302,6,"2025-06-05T20:50:42.788",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598194,1749156642801,"fUST",-1000.0,0.00024302,8,"2025-06-05T20:50:42.801",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598196,1749156642810,"fUST",-1000.0,0.00024302,10,"2025-06-05T20:50:42.810",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598198,1749156642820,"fUST",-315.01552021,0.00024302,30,"2025-06-05T20:50:42.820",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598200,1749156642830,"fUST",-12675.11581177,0.00024302,30,"2025-06-05T20:50:42.830",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598202,1749156642839,"fUST",-151.0,0.00024302,7,"2025-06-05T20:50:42.839",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598204,1749156642848,"fUST",-211.269124,0.00024302,7,"2025-06-05T20:50:42.848",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598206,1749156642857,"fUST",-151.0,0.00024302,7,"2025-06-05T20:50:42.857",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598208,1749156642866,"fUST",-151.0,0.00024302,7,"2025-06-05T20:50:42.866",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598210,1749156642876,"fUST",-260.344866,0.00024302,7,"2025-06-05T20:50:42.876",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598212,1749156642885,"fUST",-151.0,0.00024302,7,"2025-06-05T20:50:42.885",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598214,1749156642894,"fUST",-510.49767918,0.00024303,2,"2025-06-05T20:50:42.894",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598216,1749156642903,"fUST",-404.78485811,0.00024303,2,"2025-06-05T20:50:42.903",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598218,1749156642912,"fUST",-500.0,0.00024303,2,"2025-06-05T20:50:42.912",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598220,1749156642923,"fUST",-598.84238107,0.00024303,2,"2025-06-05T20:50:42.923",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598222,1749156642933,"fUST",-200.0,0.00024304,2,"2025-06-05T20:50:42.933",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598224,1749156642942,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:42.942",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598226,1749156642951,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:42.951",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598228,1749156642961,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:42.961",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598230,1749156642971,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:42.971",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598232,1749156642980,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:42.980",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598234,1749156642989,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:42.989",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598236,1749156642998,"fUST",-293.934596,0.00024304,7,"2025-06-05T20:50:42.998",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598238,1749156643007,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.007",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598240,1749156643016,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.016",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598242,1749156643025,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.025",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598244,1749156643035,"fUST",-228.338956,0.00024304,7,"2025-06-05T20:50:43.035",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598246,1749156643044,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.044",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598248,1749156643053,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.053",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598250,1749156643062,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.062",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598252,1749156643072,"fUST",-206.485733,0.00024304,7,"2025-06-05T20:50:43.072",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598254,1749156643081,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.081",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598256,1749156643090,"fUST",-259.332202,0.00024304,7,"2025-06-05T20:50:43.090",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598258,1749156643099,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.099",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598260,1749156643108,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.108",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598262,1749156643118,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.118",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598264,1749156643127,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.127",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598266,1749156643136,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.136",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598268,1749156643145,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.145",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598270,1749156643155,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.155",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598272,1749156643164,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.164",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598274,1749156643177,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.177",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598276,1749156643186,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.186",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598278,1749156643195,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.195",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598280,1749156643205,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.205",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598282,1749156643215,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.215",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598284,1749156643225,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.225",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598286,1749156643235,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.235",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598288,1749156643245,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.245",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598290,1749156643254,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.254",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598292,1749156643263,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.263",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598294,1749156643273,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.273",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598296,1749156643283,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.283",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598298,1749156643292,"fUST",-437.351281,0.00024304,7,"2025-06-05T20:50:43.292",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598300,1749156643302,"fUST",-437.351285,0.00024304,7,"2025-06-05T20:50:43.302",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598302,1749156643311,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.311",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598304,1749156643321,"fUST",-202.205927,0.00024304,7,"2025-06-05T20:50:43.321",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598306,1749156643331,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.331",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598308,1749156643340,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.340",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598310,1749156643349,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.349",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598312,1749156643358,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.358",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598314,1749156643368,"fUST",-151.0,0.00024304,7,"2025-06-05T20:50:43.368",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598316,1749156643377,"fUST",-171.25427,0.00024304,7,"2025-06-05T20:50:43.377",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598318,1749156643386,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.386",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598319,1749156643397,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.397",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598321,1749156643407,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.407",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598323,1749156643416,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.416",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598325,1749156643429,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.429",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598327,1749156643439,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.439",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598329,1749156643450,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.450",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598331,1749156643460,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.460",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598333,1749156643469,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.469",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598335,1749156643479,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.479",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598337,1749156643488,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.488",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598339,1749156643498,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.498",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598341,1749156643507,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.507",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598343,1749156643517,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.517",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598345,1749156643528,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.528",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598348,1749156643538,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.538",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598349,1749156643548,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.548",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598352,1749156643559,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.559",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598353,1749156643568,"fUST",-230.0928,0.00024304,7,"2025-06-05T20:50:43.568",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598355,1749156643577,"fUST",-230.092808,0.00024304,7,"2025-06-05T20:50:43.577",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598357,1749156643587,"fUST",-559894.82432293,0.00024304,20,"2025-06-05T20:50:43.587",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598359,1749156643596,"fUST",-1231452.29689572,0.00024304,20,"2025-06-05T20:50:43.596",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598362,1749156643613,"fUST",-114726.25377975,0.00024304,20,"2025-06-05T20:50:43.613",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598364,1749156643622,"fUST",-1707.55896996,0.00024304,2,"2025-06-05T20:50:43.622",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598366,1749156643632,"fUST",-237.84299938,0.00024304,10,"2025-06-05T20:50:43.632",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598368,1749156643642,"fUST",-1083.53749318,0.00024304,10,"2025-06-05T20:50:43.642",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598370,1749156643651,"fUST",-200.0,0.00024304,10,"2025-06-05T20:50:43.651",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598372,1749156643661,"fUST",-378715.16417648,0.00024304,20,"2025-06-05T20:50:43.661",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598374,1749156643671,"fUST",-253.49861873,0.00024304,2,"2025-06-05T20:50:43.671",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598376,1749156643684,"fUST",-25000.0,0.00024304,15,"2025-06-05T20:50:43.684",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598378,1749156643694,"fUST",-227201.74864139,0.00024304,20,"2025-06-05T20:50:43.694",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598380,1749156643704,"fUST",-459790.71642633,0.00024304,20,"2025-06-05T20:50:43.704",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598382,1749156643715,"fUST",-2796291.75876134,0.00024304,20,"2025-06-05T20:50:43.715",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598384,1749156643727,"fUST",-4332.31170743,0.00024304,20,"2025-06-05T20:50:43.727",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598386,1749156643739,"fUST",-17520.63281143,0.00024304,20,"2025-06-05T20:50:43.739",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598389,1749156643751,"fUST",-26323.25797675,0.00024304,20,"2025-06-05T20:50:43.751",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598391,1749156643762,"fUST",-4892.5276201,0.00024304,20,"2025-06-05T20:50:43.762",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598394,1749156643774,"fUST",-44128.99267161,0.00024304,20,"2025-06-05T20:50:43.774",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598400,1749156643790,"fUST",-529.33,0.00024286,10,"2025-06-05T20:50:43.790",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598403,1749156643803,"fUST",-9571.67,0.00024304,20,"2025-06-05T20:50:43.803",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598596,1749156645622,"fUST",-440.0,0.00020579,2,"2025-06-05T20:50:45.622",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598599,1749156645633,"fUST",-12675.11581177,0.00020579,2,"2025-06-05T20:50:45.633",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598601,1749156645643,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:45.643",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598603,1749156645653,"fUST",-440.0,0.0002058,2,"2025-06-05T20:50:45.653",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598605,1749156645664,"fUST",-430.0,0.00020581,2,"2025-06-05T20:50:45.664",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598608,1749156645678,"fUST",-430.0,0.00020854,2,"2025-06-05T20:50:45.678",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598610,1749156645688,"fUST",-500.0,0.00024303,2,"2025-06-05T20:50:45.688",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598613,1749156645698,"fUST",-56.13475961,0.00024303,2,"2025-06-05T20:50:45.698",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598617,1749156645712,"fUST",-468.39561644,0.00024303,2,"2025-06-05T20:50:45.712",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598620,1749156645722,"fUST",-500.0,0.00024303,2,"2025-06-05T20:50:45.722",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598623,1749156645732,"fUST",-26062.36338951,0.00024304,20,"2025-06-05T20:50:45.732",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598626,1749156645744,"fUST",-40352.0,0.00024304,20,"2025-06-05T20:50:45.744",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598902,1749156648287,"fUST",-325.8193,0.0002058,2,"2025-06-05T20:50:48.287",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598905,1749156648301,"fUST",-114.1807,0.0002058,2,"2025-06-05T20:50:48.301",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598907,1749156648311,"fUST",-430.0,0.00020581,2,"2025-06-05T20:50:48.311",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598909,1749156648321,"fUST",-300.0,0.00024303,2,"2025-06-05T20:50:48.321",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598911,1749156648331,"fUST",-2205.78517285,0.00024304,20,"2025-06-05T20:50:48.331",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364598922,1749156648449,"fUST",-38482.50287689,0.00024304,20,"2025-06-05T20:50:48.449",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364599203,1749156651401,"fUST",-905.95042086,0.00024304,20,"2025-06-05T20:50:51.401",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364599204,1749156651414,"fUST",-5048.5,0.00024304,20,"2025-06-05T20:50:51.414",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601485,1749156690698,"fUST",187.64586879,0.00019963,2,"2025-06-05T20:51:30.698",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601512,1749156910973,"fUST",-208.97987017,0.00020479,2,"2025-06-05T20:55:10.973",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601516,1749156954144,"fUST",150.0,0.00016857,2,"2025-06-05T20:55:54.144",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601517,1749156954635,"fUST",150.0,0.0001766,2,"2025-06-05T20:55:54.635",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601519,1749156955112,"fUST",150.0,0.00018463,2,"2025-06-05T20:55:55.112",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601520,1749156955593,"fUST",150.0,0.00019265,2,"2025-06-05T20:55:55.593",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601525,1749157226592,"fUST",163.484949,0.00013699,2,"2025-06-05T21:00:26.592",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601526,1749157229662,"fUST",150.0,0.00016767,2,"2025-06-05T21:00:29.662",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601527,1749157230199,"fUST",150.0,0.00017565,2,"2025-06-05T21:00:30.199",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601533,1749157352170,"fUST",200.0,0.00023301,120,"2025-06-05T21:02:32.170",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601536,1749157412063,"fUST",200.0,0.00024667,120,"2025-06-05T21:03:32.063",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601537,1749157471271,"fUST",50789.14330085,0.00019,2,"2025-06-05T21:04:31.271",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601538,1749157471307,"fUST",23210.85669915,0.00019,2,"2025-06-05T21:04:31.307",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601539,1749157471373,"fUST",200.0,0.00023653,120,"2025-06-05T21:04:31.373",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601540,1749157472015,"fUST",-163.484949,0.00020187,2,"2025-06-05T21:04:32.015",0.00024455,13.36,0.47114865328725475,350641480.6058048]
[364601542,1749157534551,"fUST",172.838546,0.00020317,120,"2025-06-05T21:05:34.551",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601543,1749157537118,"fUST",-172.838546,0.00020317,2,"2025-06-05T21:05:37.118",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601544,1749157537139,"fUST",-46.72778057,0.00020479,2,"2025-06-05T21:05:37.139",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601545,1749157537163,"fUST",-160.0,0.00020577,2,"2025-06-05T21:05:37.163",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601546,1749157537185,"fUST",-300.0,0.00020578,2,"2025-06-05T21:05:37.185",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601547,1749157537208,"fUST",-299.0,0.00020578,2,"2025-06-05T21:05:37.208",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601548,1749157537229,"fUST",-757.0,0.00020578,2,"2025-06-05T21:05:37.229",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601549,1749157537252,"fUST",-160.0,0.00020579,2,"2025-06-05T21:05:37.252",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601550,1749157537273,"fUST",-229.48950782,0.00020579,2,"2025-06-05T21:05:37.273",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601551,1749157537294,"fUST",-380.0,0.00020579,2,"2025-06-05T21:05:37.294",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601552,1749157537315,"fUST",-537.2966483,0.00020579,2,"2025-06-05T21:05:37.315",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601553,1749157537337,"fUST",-440.0,0.00020579,2,"2025-06-05T21:05:37.337",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601554,1749157537364,"fUST",-468.13,0.00020579,2,"2025-06-05T21:05:37.364",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601555,1749157537386,"fUST",-283.28858271,0.00020579,2,"2025-06-05T21:05:37.386",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601556,1749157537544,"fUST",-390.0,0.0002058,2,"2025-06-05T21:05:37.544",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601557,1749157537566,"fUST",-500.0,0.0002058,2,"2025-06-05T21:05:37.566",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601558,1749157537587,"fUST",-500.0,0.0002058,2,"2025-06-05T21:05:37.587",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601559,1749157537608,"fUST",-430.0,0.0002058,2,"2025-06-05T21:05:37.608",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601560,1749157537635,"fUST",-430.0,0.0002058,2,"2025-06-05T21:05:37.635",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601561,1749157537658,"fUST",-430.0,0.0002058,2,"2025-06-05T21:05:37.658",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601562,1749157537679,"fUST",-156.79959206,0.0002058,2,"2025-06-05T21:05:37.679",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601563,1749157537700,"fUST",-440.0,0.0002058,2,"2025-06-05T21:05:37.700",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601564,1749157537721,"fUST",-430.0,0.0002058,2,"2025-06-05T21:05:37.721",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601565,1749157537742,"fUST",-483.66223302,0.0002058,2,"2025-06-05T21:05:37.742",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601566,1749157537763,"fUST",-440.0,0.0002058,2,"2025-06-05T21:05:37.763",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601567,1749157537784,"fUST",-430.0,0.0002058,2,"2025-06-05T21:05:37.784",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601568,1749157537806,"fUST",-316.50405232,0.0002058,2,"2025-06-05T21:05:37.806",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601570,1749157591378,"fUST",200.0,0.00024207,120,"2025-06-05T21:06:31.378",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601572,1749157633100,"fUST",-208.97987017,0.0002048,2,"2025-06-05T21:07:13.100",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601573,1749157633123,"fUST",-157.54435566,0.00020579,2,"2025-06-05T21:07:13.123",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601574,1749157633145,"fUST",-150.7747416,0.0002058,2,"2025-06-05T21:07:13.145",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601575,1749157633165,"fUST",-440.0,0.0002058,2,"2025-06-05T21:07:13.165",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601576,1749157633187,"fUST",-160.0,0.00020853,2,"2025-06-05T21:07:13.187",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601577,1749157633214,"fUST",-151.0,0.00021561,2,"2025-06-05T21:07:13.214",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601578,1749157633235,"fUST",-207.4,0.00021561,2,"2025-06-05T21:07:13.235",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601579,1749157633256,"fUST",-300.0,0.00021573,2,"2025-06-05T21:07:13.256",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601580,1749157633278,"fUST",-6035.49322451,0.00021574,2,"2025-06-05T21:07:13.278",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601582,1749157651733,"fUST",200.0,0.00023992,120,"2025-06-05T21:07:31.733",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601583,1749157758111,"fUST",-229.48950782,0.00021573,2,"2025-06-05T21:09:18.111",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601584,1749157758132,"fUST",-14.42117812,0.00021573,2,"2025-06-05T21:09:18.132",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601585,1749157769213,"fUST",-197.24178088,0.00020978,2,"2025-06-05T21:09:29.213",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601586,1749157771838,"fUST",200.0,0.00023124,120,"2025-06-05T21:09:31.838",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601676,1749157832622,"fUST",-2398.306848,0.00020745,2,"2025-06-05T21:10:32.622",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601742,1749157838377,"fUST",-115.1424987,0.00020745,2,"2025-06-05T21:10:38.377",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601743,1749157838387,"fUST",-626.27731112,0.00020978,2,"2025-06-05T21:10:38.387",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601744,1749157838397,"fUST",-315.01552021,0.00021573,2,"2025-06-05T21:10:38.397",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601745,1749157838407,"fUST",-160.0,0.00021573,2,"2025-06-05T21:10:38.407",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601746,1749157838417,"fUST",-164.641114,0.00021722,2,"2025-06-05T21:10:38.417",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601747,1749157838426,"fUST",-2.12848373,0.00021784,2,"2025-06-05T21:10:38.426",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601748,1749157838438,"fUST",-205.27151627,0.00021784,2,"2025-06-05T21:10:38.438",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601749,1749157838448,"fUST",-300.0,0.00021795,2,"2025-06-05T21:10:38.448",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601750,1749157838457,"fUST",-214.65336325,0.00021796,2,"2025-06-05T21:10:38.457",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601751,1749157838467,"fUST",-440.0,0.00021796,2,"2025-06-05T21:10:38.467",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601752,1749157838476,"fUST",-440.0,0.00021796,2,"2025-06-05T21:10:38.476",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601753,1749157838486,"fUST",-440.0,0.00021796,2,"2025-06-05T21:10:38.486",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601755,1749157838495,"fUST",-440.0,0.00021796,2,"2025-06-05T21:10:38.495",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601756,1749157838505,"fUST",-440.0,0.00021796,2,"2025-06-05T21:10:38.505",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601757,1749157838514,"fUST",-430.0,0.00021796,2,"2025-06-05T21:10:38.514",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601758,1749157838526,"fUST",-440.0,0.00021796,2,"2025-06-05T21:10:38.526",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601759,1749157838535,"fUST",-440.0,0.00021796,2,"2025-06-05T21:10:38.535",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601760,1749157838546,"fUST",-6260.07512048,0.00021797,2,"2025-06-05T21:10:38.546",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601761,1749157838558,"fUST",-1101.379751,0.00021797,2,"2025-06-05T21:10:38.558",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601762,1749157838569,"fUST",-17538.54512852,0.00021797,2,"2025-06-05T21:10:38.569",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601763,1749157838579,"fUST",-247.92707495,0.0002207,2,"2025-06-05T21:10:38.579",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601764,1749157838588,"fUST",-440.0,0.0002207,2,"2025-06-05T21:10:38.588",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601765,1749157838600,"fUST",-440.0,0.0002207,2,"2025-06-05T21:10:38.600",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601766,1749157838629,"fUST",-440.0,0.0002207,2,"2025-06-05T21:10:38.629",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601767,1749157838642,"fUST",-440.0,0.0002207,2,"2025-06-05T21:10:38.642",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601768,1749157838652,"fUST",-167.84415729,0.00022122,2,"2025-06-05T21:10:38.652",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601769,1749157838663,"fUST",-1916.97201324,0.00022222,2,"2025-06-05T21:10:38.663",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601770,1749157838673,"fUST",-440.0,0.00022222,2,"2025-06-05T21:10:38.673",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601771,1749157838683,"fUST",-392.77,0.00022222,2,"2025-06-05T21:10:38.683",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601772,1749157838694,"fUST",-589.62,0.00022222,2,"2025-06-05T21:10:38.694",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601773,1749157838704,"fUST",-440.0,0.00022222,2,"2025-06-05T21:10:38.704",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601774,1749157838714,"fUST",-440.0,0.00022222,2,"2025-06-05T21:10:38.714",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601775,1749157838724,"fUST",-440.0,0.00022222,2,"2025-06-05T21:10:38.724",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601776,1749157838734,"fUST",-396.57464329,0.00022222,2,"2025-06-05T21:10:38.734",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601777,1749157838745,"fUST",-440.0,0.00022344,2,"2025-06-05T21:10:38.745",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601778,1749157838755,"fUST",-440.0,0.00022344,2,"2025-06-05T21:10:38.755",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601779,1749157838765,"fUST",-346.24,0.00022344,2,"2025-06-05T21:10:38.765",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601780,1749157838774,"fUST",-440.0,0.00022496,2,"2025-06-05T21:10:38.774",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601781,1749157838784,"fUST",-241.31285619,0.00022496,2,"2025-06-05T21:10:38.784",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601782,1749157838794,"fUST",-440.0,0.00022618,2,"2025-06-05T21:10:38.794",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601783,1749157838805,"fUST",-238.0873,0.0002277,2,"2025-06-05T21:10:38.805",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601784,1749157838814,"fUST",-331.91174254,0.00022892,2,"2025-06-05T21:10:38.814",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601785,1749157838824,"fUST",-199.89997778,0.000229,8,"2025-06-05T21:10:38.824",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601786,1749157838833,"fUST",-199.89997767,0.00023054,8,"2025-06-05T21:10:38.833",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601787,1749157838843,"fUST",-215.0738,0.00023153,2,"2025-06-05T21:10:38.843",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601788,1749157838853,"fUST",-199.89997767,0.00023208,8,"2025-06-05T21:10:38.853",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601789,1749157838864,"fUST",-336.123583,0.00023284,2,"2025-06-05T21:10:38.864",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601790,1749157838874,"fUST",-440.0,0.00023284,2,"2025-06-05T21:10:38.874",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601791,1749157838884,"fUST",-199.89997767,0.00023362,9,"2025-06-05T21:10:38.884",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601792,1749157838894,"fUST",-287.0,0.00023453,2,"2025-06-05T21:10:38.894",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601793,1749157838904,"fUST",-199.89997767,0.00023515,9,"2025-06-05T21:10:38.904",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601794,1749157838914,"fUST",-440.0,0.00023558,2,"2025-06-05T21:10:38.914",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601795,1749157838923,"fUST",-199.89997767,0.00023669,9,"2025-06-05T21:10:38.923",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601796,1749157838933,"fUST",-542.2,0.00023799,2,"2025-06-05T21:10:38.933",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601797,1749157838943,"fUST",-392.13753428,0.00023799,2,"2025-06-05T21:10:38.943",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601798,1749157838954,"fUST",-1216.46,0.000238,2,"2025-06-05T21:10:38.954",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601799,1749157838964,"fUST",-191.541,0.000238,5,"2025-06-05T21:10:38.964",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601800,1749157838974,"fUST",-468.554073,0.00023817,3,"2025-06-05T21:10:38.974",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601801,1749157838983,"fUST",-199.89997767,0.00023823,10,"2025-06-05T21:10:38.983",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601802,1749157838993,"fUST",-440.0,0.00023832,2,"2025-06-05T21:10:38.993",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601803,1749157839003,"fUST",-405.0,0.00023861,2,"2025-06-05T21:10:39.003",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601804,1749157839012,"fUST",-199.89997767,0.00023977,10,"2025-06-05T21:10:39.012",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601805,1749157839022,"fUST",-1674.25272341,0.00024,7,"2025-06-05T21:10:39.022",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601806,1749157839032,"fUST",-440.0,0.00024106,2,"2025-06-05T21:10:39.032",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601807,1749157839042,"fUST",-200.0,0.00024113,2,"2025-06-05T21:10:39.042",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601808,1749157839053,"fUST",-199.89997767,0.00024131,10,"2025-06-05T21:10:39.053",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601809,1749157839063,"fUST",-150.0,0.00024132,2,"2025-06-05T21:10:39.063",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601810,1749157839245,"fUST",-2000.0,0.000242,2,"2025-06-05T21:10:39.245",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601811,1749157839256,"fUST",-2000.0,0.000242,2,"2025-06-05T21:10:39.256",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601812,1749157839266,"fUST",-1194.13958798,0.00024207,2,"2025-06-05T21:10:39.266",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601813,1749157839276,"fUST",-199.89997767,0.00024285,10,"2025-06-05T21:10:39.276",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601814,1749157839285,"fUST",-441.11,0.0002429,10,"2025-06-05T21:10:39.285",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601815,1749157839295,"fUST",-160.0,0.00024299,2,"2025-06-05T21:10:39.295",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601816,1749157839304,"fUST",-147872.21,0.000243,7,"2025-06-05T21:10:39.304",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601817,1749157839314,"fUST",-794.18,0.000243,7,"2025-06-05T21:10:39.314",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601818,1749157839323,"fUST",-292.8,0.000243,2,"2025-06-05T21:10:39.323",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601819,1749157839333,"fUST",-500.0,0.00024301,2,"2025-06-05T21:10:39.333",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601820,1749157839343,"fUST",-567.17126323,0.00024301,2,"2025-06-05T21:10:39.343",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601821,1749157839352,"fUST",-500.0,0.00024301,2,"2025-06-05T21:10:39.352",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601822,1749157839363,"fUST",-598.84238107,0.00024301,2,"2025-06-05T21:10:39.363",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601823,1749157839373,"fUST",-404.78485811,0.00024301,2,"2025-06-05T21:10:39.373",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601824,1749157839383,"fUST",-510.49767918,0.00024301,2,"2025-06-05T21:10:39.383",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601825,1749157839392,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.392",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601826,1749157839402,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.402",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601827,1749157839412,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.412",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601828,1749157839422,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.422",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601829,1749157839432,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.432",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601830,1749157839441,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.441",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601831,1749157839451,"fUST",-293.934596,0.00024302,7,"2025-06-05T21:10:39.451",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601832,1749157839461,"fUST",-200.0,0.00024302,7,"2025-06-05T21:10:39.461",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601833,1749157839471,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.471",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601834,1749157839481,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.481",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601835,1749157839490,"fUST",-270.943144,0.00024302,7,"2025-06-05T21:10:39.490",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601836,1749157839500,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.500",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601837,1749157839510,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.510",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601838,1749157839520,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.520",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601839,1749157839530,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.530",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601840,1749157839539,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.539",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601841,1749157839548,"fUST",-244.280696,0.00024302,7,"2025-06-05T21:10:39.548",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601842,1749157839557,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.557",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601843,1749157839567,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.567",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601844,1749157839576,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.576",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601845,1749157839585,"fUST",-259.332202,0.00024302,7,"2025-06-05T21:10:39.585",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601846,1749157839595,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.595",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601847,1749157839605,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.605",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601848,1749157839617,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.617",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601849,1749157839627,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.627",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601850,1749157839636,"fUST",-163.279386,0.00024302,7,"2025-06-05T21:10:39.636",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601851,1749157839646,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.646",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601852,1749157839658,"fUST",-202.205927,0.00024302,7,"2025-06-05T21:10:39.658",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601853,1749157839669,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.669",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601854,1749157839679,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.679",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601855,1749157839690,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.690",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601856,1749157839700,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.700",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601857,1749157839710,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.710",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601858,1749157839719,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.719",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601859,1749157839729,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.729",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601860,1749157839739,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.739",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601861,1749157839749,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.749",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601862,1749157839759,"fUST",-171.25427,0.00024302,7,"2025-06-05T21:10:39.759",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601863,1749157839769,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.769",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601864,1749157839778,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.778",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601866,1749157839787,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.787",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601867,1749157839797,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.797",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601868,1749157839807,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.807",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601869,1749157839816,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.816",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601870,1749157839825,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.825",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601871,1749157839834,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.834",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601872,1749157839844,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.844",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601873,1749157839853,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.853",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601874,1749157839863,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.863",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601875,1749157839873,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.873",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601876,1749157839882,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.882",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601877,1749157839892,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.892",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601878,1749157839901,"fUST",-437.351281,0.00024302,7,"2025-06-05T21:10:39.901",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601879,1749157839911,"fUST",-437.351285,0.00024302,7,"2025-06-05T21:10:39.911",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601880,1749157839920,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.920",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601881,1749157839929,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.929",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601882,1749157839939,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.939",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601883,1749157839948,"fUST",-157.834877,0.00024302,7,"2025-06-05T21:10:39.948",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601884,1749157839957,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.957",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601885,1749157839966,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.966",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601886,1749157839975,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.975",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601887,1749157839984,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:39.984",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601888,1749157839993,"fUST",-228.338956,0.00024302,7,"2025-06-05T21:10:39.993",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601889,1749157840002,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:40.002",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601891,1749157840012,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:40.012",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601893,1749157840021,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:40.021",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601894,1749157840031,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:40.031",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601895,1749157840039,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:40.039",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601896,1749157840048,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:40.048",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601897,1749157840057,"fUST",-297.626669,0.00024302,7,"2025-06-05T21:10:40.057",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601898,1749157840066,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:40.066",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601899,1749157840075,"fUST",-211.269124,0.00024302,7,"2025-06-05T21:10:40.075",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601900,1749157840085,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.085",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601901,1749157840094,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.094",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601902,1749157840103,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.103",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601903,1749157840115,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.115",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601904,1749157840124,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.124",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601905,1749157840134,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.134",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601906,1749157840143,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.143",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601907,1749157840153,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.153",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601908,1749157840163,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.163",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601909,1749157840177,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.177",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601910,1749157840187,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.187",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601911,1749157840197,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.197",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601912,1749157840207,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.207",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601913,1749157840218,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.218",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601914,1749157840228,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.228",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601916,1749157840238,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.238",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601917,1749157840248,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.248",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601918,1749157840259,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.259",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601919,1749157840268,"fUST",-230.0928,0.00024302,7,"2025-06-05T21:10:40.268",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601920,1749157840278,"fUST",-230.092808,0.00024302,7,"2025-06-05T21:10:40.278",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601921,1749157840287,"fUST",-151.0,0.00024302,7,"2025-06-05T21:10:40.287",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601923,1749157840297,"fUST",-12675.11581177,0.00024302,30,"2025-06-05T21:10:40.297",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601925,1749157840306,"fUST",-315.01552021,0.00024302,30,"2025-06-05T21:10:40.306",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601926,1749157840316,"fUST",-1000.0,0.00024303,2,"2025-06-05T21:10:40.316",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601927,1749157840326,"fUST",-1000.0,0.00024303,4,"2025-06-05T21:10:40.326",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601928,1749157840336,"fUST",-1000.0,0.00024303,6,"2025-06-05T21:10:40.336",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601929,1749157840345,"fUST",-1000.0,0.00024303,8,"2025-06-05T21:10:40.345",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601931,1749157840355,"fUST",-1000.0,0.00024303,10,"2025-06-05T21:10:40.355",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601932,1749157840366,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.366",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601933,1749157840375,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.375",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601935,1749157840385,"fUST",-152.866879,0.00024304,7,"2025-06-05T21:10:40.385",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601937,1749157840394,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.394",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601938,1749157840403,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.403",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601939,1749157840413,"fUST",-206.485733,0.00024304,7,"2025-06-05T21:10:40.413",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601940,1749157840422,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.422",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601942,1749157840432,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.432",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601944,1749157840441,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.441",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601946,1749157840451,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.451",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601948,1749157840460,"fUST",-158.154545,0.00024304,7,"2025-06-05T21:10:40.460",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601950,1749157840469,"fUST",-158.154545,0.00024304,7,"2025-06-05T21:10:40.469",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601952,1749157840479,"fUST",-162.768674,0.00024304,7,"2025-06-05T21:10:40.479",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601954,1749157840488,"fUST",-176.674489,0.00024304,7,"2025-06-05T21:10:40.488",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601956,1749157840498,"fUST",-151.0,0.00024304,7,"2025-06-05T21:10:40.498",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601958,1749157840507,"fUST",-255.18757,0.00024304,7,"2025-06-05T21:10:40.507",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601960,1749157840517,"fUST",-1604785.84189085,0.00024304,20,"2025-06-05T21:10:40.517",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601972,1749157840625,"fUST",-4005208.07986654,0.00024304,20,"2025-06-05T21:10:40.625",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601975,1749157840638,"fUST",-1420.0,0.00024304,20,"2025-06-05T21:10:40.638",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601977,1749157840655,"fUST",-380.22433712,0.00024304,20,"2025-06-05T21:10:40.655",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601979,1749157840666,"fUST",-1195.5357528,0.00024304,20,"2025-06-05T21:10:40.666",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601981,1749157840679,"fUST",-1958.7512448,0.00024304,20,"2025-06-05T21:10:40.679",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601984,1749157840691,"fUST",-150212.13772907,0.00024304,20,"2025-06-05T21:10:40.691",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364601986,1749157840703,"fUST",-50250.0,0.00024304,20,"2025-06-05T21:10:40.703",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602410,1749157845032,"fUST",-367.59,0.0002429,10,"2025-06-05T21:10:45.032",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602412,1749157845042,"fUST",-1581.24274287,0.00024304,20,"2025-06-05T21:10:45.042",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602414,1749157845055,"fUST",-3563.17829135,0.00024304,20,"2025-06-05T21:10:45.055",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602417,1749157845066,"fUST",-732.11396445,0.00024304,20,"2025-06-05T21:10:45.066",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602419,1749157845078,"fUST",-3388.80677764,0.00024304,20,"2025-06-05T21:10:45.078",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602421,1749157845090,"fUST",-27489.34251037,0.00024304,20,"2025-06-05T21:10:45.090",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602424,1749157845101,"fUST",-110259.29218235,0.00024304,20,"2025-06-05T21:10:45.101",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602636,1749157847204,"fUST",-1420.0,0.00024304,20,"2025-06-05T21:10:47.204",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364602638,1749157847216,"fUST",-30909.34157553,0.00024304,20,"2025-06-05T21:10:47.216",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605940,1749157891367,"fUST",200.0,0.00023517,120,"2025-06-05T21:11:31.367",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605943,1749157951657,"fUST",200.0,0.00023727,120,"2025-06-05T21:12:31.657",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605947,1749158011690,"fUST",200.0,0.00023485,120,"2025-06-05T21:13:31.690",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605948,1749158071354,"fUST",200.0,0.00023951,120,"2025-06-05T21:14:31.354",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605950,1749158130945,"fUST",200.0,0.00023105,120,"2025-06-05T21:15:30.945",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605952,1749158244868,"fUST",169.090823,0.00013699,2,"2025-06-05T21:17:24.868",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605953,1749158250956,"fUST",200.0,0.00023947,120,"2025-06-05T21:17:30.956",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605956,1749158261429,"fUST",293.86053057,0.00024658,120,"2025-06-05T21:17:41.429",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605962,1749158312179,"fUST",200.0,0.00023312,120,"2025-06-05T21:18:32.179",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605965,1749158372015,"fUST",200.0,0.00024075,120,"2025-06-05T21:19:32.015",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605970,1749158410945,"fUST",-169.090823,0.00020187,2,"2025-06-05T21:20:10.945",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605979,1749158610962,"fUST",200.0,0.00023413,120,"2025-06-05T21:23:30.962",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605981,1749158671028,"fUST",200.0,0.00024262,120,"2025-06-05T21:24:31.028",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605987,1749158730987,"fUST",200.0,0.00023104,120,"2025-06-05T21:25:30.987",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605990,1749158741121,"fUST",-212.94059491,0.00021569,2,"2025-06-05T21:25:41.121",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605991,1749158741142,"fUST",-229.48950782,0.00021569,2,"2025-06-05T21:25:41.142",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605992,1749158741164,"fUST",-153.233,0.00021571,2,"2025-06-05T21:25:41.164",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605993,1749158741184,"fUST",-300.0,0.0002178,2,"2025-06-05T21:25:41.184",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364605994,1749158741203,"fUST",-65.41059155,0.0002178,2,"2025-06-05T21:25:41.203",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606000,1749158828124,"fUST",-411.759546,0.00020786,2,"2025-06-05T21:27:08.124",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606001,1749158828148,"fUST",-234.58940845,0.0002178,2,"2025-06-05T21:27:08.148",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606002,1749158828181,"fUST",-1200.0,0.0002178,2,"2025-06-05T21:27:08.181",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606003,1749158828207,"fUST",-300.0,0.0002178,2,"2025-06-05T21:27:08.207",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606004,1749158828233,"fUST",-500.0,0.0002178,2,"2025-06-05T21:27:08.233",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606005,1749158828258,"fUST",-483.5,0.0002178,2,"2025-06-05T21:27:08.258",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606006,1749158828284,"fUST",-207.4,0.0002178,2,"2025-06-05T21:27:08.284",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606007,1749158828310,"fUST",-160.0,0.00021781,2,"2025-06-05T21:27:08.310",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606008,1749158828340,"fUST",-440.0,0.00021781,2,"2025-06-05T21:27:08.340",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606009,1749158828369,"fUST",-440.0,0.00021781,2,"2025-06-05T21:27:08.369",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606010,1749158828395,"fUST",-7030.35527614,0.00021781,2,"2025-06-05T21:27:08.395",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606012,1749158836088,"fUST",-4356.00818438,0.00021781,2,"2025-06-05T21:27:16.088",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606013,1749158836129,"fUST",-461.43912134,0.00021781,2,"2025-06-05T21:27:16.129",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606014,1749158850982,"fUST",200.0,0.00023754,120,"2025-06-05T21:27:30.982",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606015,1749158854113,"fUST",-781.1192192,0.00021781,2,"2025-06-05T21:27:34.113",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606017,1749158873217,"fUST",2757.73866098,0.00024308,120,"2025-06-05T21:27:53.217",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606025,1749158906318,"fUST",157.51140368,0.000187,2,"2025-06-05T21:28:26.318",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606027,1749158911000,"fUST",200.0,0.00023634,120,"2025-06-05T21:28:31.000",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606035,1749158925345,"fUST",1970.86842302,0.00024308,120,"2025-06-05T21:28:45.345",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606036,1749158925591,"fUST",3425.34215889,0.0002,120,"2025-06-05T21:28:45.591",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606039,1749158927828,"fUST",806.41575778,0.00014,30,"2025-06-05T21:28:47.828",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606046,1749158971000,"fUST",200.0,0.00023675,120,"2025-06-05T21:29:31.000",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606050,1749159013154,"fUST",17348.615437,0.00024657,120,"2025-06-05T21:30:13.154",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606051,1749159031010,"fUST",200.0,0.00024122,120,"2025-06-05T21:30:31.010",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606066,1749159037835,"fUST",-207.4,0.00021777,2,"2025-06-05T21:30:37.835",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606068,1749159037847,"fUST",-228.0,0.0002178,2,"2025-06-05T21:30:37.847",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606070,1749159037857,"fUST",-229.48950782,0.00021781,2,"2025-06-05T21:30:37.857",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606072,1749159037867,"fUST",-212.94059491,0.00021781,2,"2025-06-05T21:30:37.867",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606074,1749159037876,"fUST",-440.0,0.00021781,2,"2025-06-05T21:30:37.876",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606076,1749159037886,"fUST",-440.0,0.00021781,2,"2025-06-05T21:30:37.886",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606078,1749159037896,"fUST",-3724.82679244,0.00021781,2,"2025-06-05T21:30:37.896",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606089,1749159037986,"fUST",-900.1571553,0.00021781,2,"2025-06-05T21:30:37.986",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606103,1749159038063,"fUST",-1062.02157903,0.00021781,2,"2025-06-05T21:30:38.063",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606165,1749159038622,"fUST",-3680.17684167,0.00021781,2,"2025-06-05T21:30:38.622",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606167,1749159038633,"fUST",-12675.11581177,0.0002179,2,"2025-06-05T21:30:38.633",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606169,1749159038642,"fUST",-160.0,0.0002179,2,"2025-06-05T21:30:38.642",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606171,1749159038651,"fUST",-842.5625,0.0002179,2,"2025-06-05T21:30:38.651",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606173,1749159038661,"fUST",-423.7637613,0.0002179,2,"2025-06-05T21:30:38.661",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606175,1749159038670,"fUST",-440.0,0.00021796,2,"2025-06-05T21:30:38.670",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606177,1749159038679,"fUST",-444.13,0.00021796,2,"2025-06-05T21:30:38.679",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606179,1749159038689,"fUST",-440.0,0.00022055,2,"2025-06-05T21:30:38.689",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606181,1749159038698,"fUST",-491.127935,0.00022055,2,"2025-06-05T21:30:38.698",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606183,1749159038707,"fUST",-172.1159415,0.00022157,2,"2025-06-05T21:30:38.707",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606185,1749159038716,"fUST",-440.0,0.00022221,2,"2025-06-05T21:30:38.716",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606187,1749159038726,"fUST",-333.25588157,0.00022221,2,"2025-06-05T21:30:38.726",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606189,1749159038735,"fUST",-440.0,0.00022221,2,"2025-06-05T21:30:38.735",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606191,1749159038744,"fUST",-440.0,0.00022221,2,"2025-06-05T21:30:38.744",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606193,1749159038754,"fUST",-871.62703409,0.00022392,2,"2025-06-05T21:30:38.754",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606195,1749159038763,"fUST",-440.0,0.00022495,2,"2025-06-05T21:30:38.763",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606197,1749159038773,"fUST",-60446.78387589,0.000225,60,"2025-06-05T21:30:38.773",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606199,1749159038782,"fUST",-440.0,0.00022769,2,"2025-06-05T21:30:38.782",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606201,1749159038791,"fUST",-346.78820253,0.000229,8,"2025-06-05T21:30:38.791",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606203,1749159038801,"fUST",-346.78820248,0.00022969,8,"2025-06-05T21:30:38.801",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606205,1749159038810,"fUST",-590.25197022,0.00023,20,"2025-06-05T21:30:38.810",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606207,1749159038819,"fUST",-346.78820248,0.00023038,8,"2025-06-05T21:30:38.819",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606209,1749159038829,"fUST",-440.0,0.00023043,2,"2025-06-05T21:30:38.829",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606211,1749159038837,"fUST",-440.0,0.00023043,2,"2025-06-05T21:30:38.837",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606213,1749159038847,"fUST",-440.0,0.00023043,2,"2025-06-05T21:30:38.847",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606214,1749159038856,"fUST",-440.0,0.00023043,2,"2025-06-05T21:30:38.856",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606217,1749159038866,"fUST",-302.16,0.00023043,2,"2025-06-05T21:30:38.866",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606218,1749159038876,"fUST",-440.0,0.00023043,2,"2025-06-05T21:30:38.876",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606220,1749159038885,"fUST",-346.78820248,0.00023107,8,"2025-06-05T21:30:38.885",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606222,1749159038895,"fUST",-215.0738,0.00023146,2,"2025-06-05T21:30:38.895",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606224,1749159038905,"fUST",-346.78820248,0.00023176,8,"2025-06-05T21:30:38.905",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606226,1749159038914,"fUST",-346.78820248,0.00023245,8,"2025-06-05T21:30:38.914",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606228,1749159038924,"fUST",-346.78820248,0.00023314,9,"2025-06-05T21:30:38.924",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606230,1749159038933,"fUST",-440.0,0.00023317,2,"2025-06-05T21:30:38.933",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606232,1749159038943,"fUST",-440.0,0.00023317,2,"2025-06-05T21:30:38.943",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606234,1749159038953,"fUST",-440.0,0.00023317,2,"2025-06-05T21:30:38.953",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606236,1749159038962,"fUST",-600.0,0.00023332,2,"2025-06-05T21:30:38.962",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606238,1749159038971,"fUST",-346.78820248,0.00023383,9,"2025-06-05T21:30:38.971",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606240,1749159038980,"fUST",-346.78820248,0.00023452,9,"2025-06-05T21:30:38.980",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606242,1749159038990,"fUST",-1002.11898737,0.000235,2,"2025-06-05T21:30:38.990",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606243,1749159039000,"fUST",-213.84497651,0.000235,2,"2025-06-05T21:30:39.000",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606244,1749159039010,"fUST",-479.5,0.00023511,10,"2025-06-05T21:30:39.010",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606245,1749159039020,"fUST",-346.78820248,0.00023521,9,"2025-06-05T21:30:39.020",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606246,1749159039029,"fUST",-877.50976417,0.00023575,2,"2025-06-05T21:30:39.029",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606247,1749159039039,"fUST",-272.40314328,0.00023586,2,"2025-06-05T21:30:39.039",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606248,1749159039049,"fUST",-346.78820248,0.0002359,9,"2025-06-05T21:30:39.049",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606249,1749159039058,"fUST",-360.0,0.00023591,2,"2025-06-05T21:30:39.058",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606250,1749159039068,"fUST",-440.0,0.00023591,2,"2025-06-05T21:30:39.068",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606251,1749159039078,"fUST",-440.0,0.00023591,2,"2025-06-05T21:30:39.078",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606252,1749159039087,"fUST",-575.4,0.00023603,10,"2025-06-05T21:30:39.087",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606253,1749159039096,"fUST",-25358.68236398,0.00023613,7,"2025-06-05T21:30:39.096",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606254,1749159039106,"fUST",-346.78820248,0.00023659,9,"2025-06-05T21:30:39.106",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606255,1749159039117,"fUST",-1021.08,0.000237,7,"2025-06-05T21:30:39.117",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606256,1749159039126,"fUST",-346.78820248,0.00023728,9,"2025-06-05T21:30:39.126",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606257,1749159039135,"fUST",-346.78820248,0.00023797,9,"2025-06-05T21:30:39.135",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606258,1749159039146,"fUST",-440.0,0.00023798,2,"2025-06-05T21:30:39.146",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606259,1749159039155,"fUST",-440.0,0.00023799,2,"2025-06-05T21:30:39.155",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606260,1749159039165,"fUST",-440.0,0.00023799,2,"2025-06-05T21:30:39.165",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606261,1749159039175,"fUST",-252997.53232962,0.000238,3,"2025-06-05T21:30:39.175",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606262,1749159039186,"fUST",-229.48950782,0.000238,3,"2025-06-05T21:30:39.186",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606263,1749159039199,"fUST",-160.0,0.000238,3,"2025-06-05T21:30:39.199",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606264,1749159039209,"fUST",-166356.23,0.000238,7,"2025-06-05T21:30:39.209",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606265,1749159039219,"fUST",-622.436136,0.00023817,3,"2025-06-05T21:30:39.219",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606266,1749159039228,"fUST",-440.0,0.00023865,2,"2025-06-05T21:30:39.228",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606267,1749159039238,"fUST",-267.02964554,0.00023865,2,"2025-06-05T21:30:39.238",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606268,1749159039247,"fUST",-346.78820248,0.00023866,10,"2025-06-05T21:30:39.247",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606269,1749159039257,"fUST",-346.78820248,0.00023934,10,"2025-06-05T21:30:39.257",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606270,1749159039267,"fUST",-10549.7246697,0.00023995,2,"2025-06-05T21:30:39.267",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606271,1749159039276,"fUST",-1094.82,0.00024,2,"2025-06-05T21:30:39.276",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606272,1749159039285,"fUST",-229.48950782,0.00024,7,"2025-06-05T21:30:39.285",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606273,1749159039295,"fUST",-346.78820248,0.00024003,10,"2025-06-05T21:30:39.295",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606274,1749159039304,"fUST",-158.8334,0.00024056,2,"2025-06-05T21:30:39.304",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606275,1749159039313,"fUST",-440.0,0.00024072,2,"2025-06-05T21:30:39.313",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606276,1749159039323,"fUST",-346.78820248,0.00024072,10,"2025-06-05T21:30:39.323",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606277,1749159039333,"fUST",-252.1914975,0.00024073,2,"2025-06-05T21:30:39.333",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606278,1749159039342,"fUST",-440.0,0.00024073,2,"2025-06-05T21:30:39.342",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606279,1749159039353,"fUST",-412.84,0.00024139,2,"2025-06-05T21:30:39.353",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606280,1749159039362,"fUST",-346.78820248,0.00024141,10,"2025-06-05T21:30:39.362",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606281,1749159039372,"fUST",-346.78820248,0.0002421,10,"2025-06-05T21:30:39.372",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606282,1749159039382,"fUST",-405.0,0.00024233,2,"2025-06-05T21:30:39.382",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606283,1749159039391,"fUST",-346.78820248,0.00024279,10,"2025-06-05T21:30:39.391",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606284,1749159039401,"fUST",-158.8334,0.00024291,7,"2025-06-05T21:30:39.401",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606285,1749159039411,"fUST",-201.95661036,0.00024299,30,"2025-06-05T21:30:39.411",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606286,1749159039420,"fUST",-2000.0,0.000243,2,"2025-06-05T21:30:39.420",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606287,1749159039429,"fUST",-2000.0,0.000243,2,"2025-06-05T21:30:39.429",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606288,1749159039439,"fUST",-151.0,0.000243,6,"2025-06-05T21:30:39.439",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606289,1749159039448,"fUST",-292.8,0.000243,2,"2025-06-05T21:30:39.448",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606290,1749159039458,"fUST",-158.5442955,0.00024301,2,"2025-06-05T21:30:39.458",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606291,1749159039468,"fUST",-572.6068135,0.00024301,2,"2025-06-05T21:30:39.468",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606292,1749159039477,"fUST",-158.8334,0.00024302,30,"2025-06-05T21:30:39.477",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606293,1749159039486,"fUST",-12675.11581177,0.00024302,30,"2025-06-05T21:30:39.486",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606294,1749159039496,"fUST",-315.01552021,0.00024302,30,"2025-06-05T21:30:39.496",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606295,1749159039505,"fUST",-500.0,0.00024303,2,"2025-06-05T21:30:39.505",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606296,1749159039514,"fUST",-1000.0,0.00024303,2,"2025-06-05T21:30:39.514",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606297,1749159039524,"fUST",-1000.0,0.00024303,4,"2025-06-05T21:30:39.524",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606298,1749159039533,"fUST",-1000.0,0.00024303,6,"2025-06-05T21:30:39.533",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606299,1749159039542,"fUST",-1000.0,0.00024303,8,"2025-06-05T21:30:39.542",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606300,1749159039552,"fUST",-1000.0,0.00024303,10,"2025-06-05T21:30:39.552",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606301,1749159039561,"fUST",-12675.11581177,0.00024304,7,"2025-06-05T21:30:39.561",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606302,1749159039571,"fUST",-160.0,0.00024304,7,"2025-06-05T21:30:39.571",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606303,1749159039581,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.581",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606304,1749159039598,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.598",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606305,1749159039608,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.608",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606306,1749159039617,"fUST",-202.205927,0.00024304,7,"2025-06-05T21:30:39.617",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606307,1749159039627,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.627",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606308,1749159039637,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.637",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606309,1749159039646,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.646",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606311,1749159039655,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.655",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606313,1749159039664,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.664",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606315,1749159039676,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.676",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606317,1749159039685,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.685",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606319,1749159039694,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.694",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606321,1749159039703,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.703",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606323,1749159039713,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.713",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606325,1749159039722,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.722",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606326,1749159039732,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.732",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606327,1749159039741,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.741",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606328,1749159039750,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.750",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606329,1749159039759,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.759",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606330,1749159039768,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.768",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606331,1749159039778,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.778",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606332,1749159039787,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.787",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606333,1749159039797,"fUST",-437.351281,0.00024304,7,"2025-06-05T21:30:39.797",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606334,1749159039806,"fUST",-437.351285,0.00024304,7,"2025-06-05T21:30:39.806",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606335,1749159039816,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.816",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606336,1749159039826,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.826",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606337,1749159039835,"fUST",-260.344866,0.00024304,7,"2025-06-05T21:30:39.835",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606338,1749159039845,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.845",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606339,1749159039855,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.855",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606340,1749159039865,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.865",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606341,1749159039874,"fUST",-217.28055,0.00024304,7,"2025-06-05T21:30:39.874",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606342,1749159039884,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.884",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606343,1749159039894,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.894",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606344,1749159039904,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.904",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606345,1749159039913,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.913",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606346,1749159039924,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.924",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606347,1749159039934,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.934",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606348,1749159039943,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.943",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606349,1749159039953,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.953",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606351,1749159039962,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.962",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606353,1749159039971,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.971",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606355,1749159039980,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:39.980",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606357,1749159039990,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.990",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606359,1749159039999,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:39.999",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606361,1749159040009,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.009",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606363,1749159040019,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.019",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606366,1749159040028,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.028",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606369,1749159040038,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.038",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606371,1749159040048,"fUST",-228.338956,0.00024304,7,"2025-06-05T21:30:40.048",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606373,1749159040057,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.057",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606374,1749159040066,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.066",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606376,1749159040075,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.075",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606377,1749159040084,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.084",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606378,1749159040093,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.093",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606379,1749159040103,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.103",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606380,1749159040111,"fUST",-250.0,0.00024304,7,"2025-06-05T21:30:40.111",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606381,1749159040120,"fUST",-176.674489,0.00024304,7,"2025-06-05T21:30:40.120",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606382,1749159040129,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.129",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606383,1749159040138,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.138",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606384,1749159040147,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.147",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606385,1749159040156,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.156",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606386,1749159040164,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.164",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606387,1749159040173,"fUST",-244.280696,0.00024304,7,"2025-06-05T21:30:40.173",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606388,1749159040183,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.183",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606389,1749159040192,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.192",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606390,1749159040200,"fUST",-151.0,0.00024304,7,"2025-06-05T21:30:40.200",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606391,1749159040209,"fUST",-158.8334,0.00024304,7,"2025-06-05T21:30:40.209",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606392,1749159040218,"fUST",-229.48950782,0.00024304,7,"2025-06-05T21:30:40.218",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606393,1749159040227,"fUST",-200.0,0.00024306,7,"2025-06-05T21:30:40.227",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606395,1749159040235,"fUST",-500.0,0.00024307,2,"2025-06-05T21:30:40.235",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606396,1749159040244,"fUST",-567.17126323,0.00024307,2,"2025-06-05T21:30:40.244",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606397,1749159040253,"fUST",-500.0,0.00024307,2,"2025-06-05T21:30:40.253",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606398,1749159040262,"fUST",-404.78485811,0.00024307,2,"2025-06-05T21:30:40.262",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606399,1749159040271,"fUST",-510.49767918,0.00024307,2,"2025-06-05T21:30:40.271",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606400,1749159040279,"fUST",-598.84238107,0.00024307,2,"2025-06-05T21:30:40.279",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606401,1749159040288,"fUST",-1632849.78820278,0.00024308,20,"2025-06-05T21:30:40.288",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606402,1749159040302,"fUST",-576468.99422746,0.00024308,20,"2025-06-05T21:30:40.302",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606403,1749159040311,"fUST",-939339.53260236,0.00024308,20,"2025-06-05T21:30:40.311",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606405,1749159040321,"fUST",-256140.35364004,0.00024308,20,"2025-06-05T21:30:40.321",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606407,1749159040330,"fUST",-3445.74804388,0.00024308,3,"2025-06-05T21:30:40.330",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606409,1749159040339,"fUST",-8569.25820022,0.00024308,14,"2025-06-05T21:30:40.339",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606411,1749159040348,"fUST",-10000.0,0.00024308,2,"2025-06-05T21:30:40.348",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606413,1749159040357,"fUST",-2211244.19315258,0.00024308,20,"2025-06-05T21:30:40.357",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606415,1749159040369,"fUST",-52980.26079721,0.00024308,20,"2025-06-05T21:30:40.369",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606417,1749159040380,"fUST",-235838.93032664,0.00024308,20,"2025-06-05T21:30:40.380",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606462,1749159040806,"fUST",-1066.48342827,0.00024308,20,"2025-06-05T21:30:40.806",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606795,1749159044819,"fUST",-440.0,0.00021781,2,"2025-06-05T21:30:44.819",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606797,1749159044829,"fUST",-1242.14,0.00024,2,"2025-06-05T21:30:44.829",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606799,1749159044838,"fUST",-695.849,0.00024031,2,"2025-06-05T21:30:44.838",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606801,1749159044848,"fUST",-423.052,0.00024031,2,"2025-06-05T21:30:44.848",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606803,1749159044857,"fUST",-399.58,0.00024298,10,"2025-06-05T21:30:44.857",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606805,1749159044867,"fUST",-586360.41280743,0.00024308,20,"2025-06-05T21:30:44.867",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606807,1749159044876,"fUST",-278437.96053845,0.00024308,20,"2025-06-05T21:30:44.876",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606808,1749159044885,"fUST",-555564.40843304,0.00024308,20,"2025-06-05T21:30:44.885",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606809,1749159044903,"fUST",-440.0,0.00022055,2,"2025-06-05T21:30:44.903",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606810,1749159044913,"fUST",-5478.70911132,0.00024308,20,"2025-06-05T21:30:44.913",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606811,1749159044924,"fUST",-166898.59748279,0.00024308,20,"2025-06-05T21:30:44.924",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606980,1749159046903,"fUST",-440.0,0.00022329,2,"2025-06-05T21:30:46.903",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364606983,1749159046913,"fUST",-394.19661161,0.00022603,2,"2025-06-05T21:30:46.913",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609831,1749159091041,"fUST",200.0,0.00023222,120,"2025-06-05T21:31:31.041",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609832,1749159126455,"fUST",1759.99999999,0.00024658,120,"2025-06-05T21:32:06.455",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609833,1749159140022,"fUST",1320.0,0.00024658,120,"2025-06-05T21:32:20.022",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609834,1749159147493,"fUST",880.0,0.00024658,120,"2025-06-05T21:32:27.493",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609835,1749159150967,"fUST",200.0,0.00023272,120,"2025-06-05T21:32:30.967",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609837,1749159160226,"fUST",1760.0,0.00024658,120,"2025-06-05T21:32:40.226",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609838,1749159176134,"fUST",325.46,0.00024658,120,"2025-06-05T21:32:56.134",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609840,1749159330981,"fUST",200.0,0.00024053,120,"2025-06-05T21:35:30.981",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609842,1749159390980,"fUST",200.0,0.0002379,120,"2025-06-05T21:36:30.980",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609846,1749159520515,"fUST",199.735643,0.00022584,120,"2025-06-05T21:38:40.515",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609847,1749159562045,"fUST",165.396631,0.00013699,2,"2025-06-05T21:39:22.045",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609849,1749159571412,"fUST",200.0,0.00024089,120,"2025-06-05T21:39:31.412",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609850,1749159626300,"fUST",-165.396631,0.00020187,2,"2025-06-05T21:40:26.300",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609851,1749159626322,"fUST",-21.95240545,0.00021777,2,"2025-06-05T21:40:26.322",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609852,1749159629904,"fUST",-185.44759455,0.00021777,2,"2025-06-05T21:40:29.904",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609853,1749159629926,"fUST",-57.52084437,0.00021781,2,"2025-06-05T21:40:29.926",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609854,1749159630989,"fUST",200.0,0.00024211,120,"2025-06-05T21:40:30.989",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609855,1749159632312,"fUST",-335.09127445,0.00021781,2,"2025-06-05T21:40:32.312",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609856,1749159635025,"fUST",-47.38788118,0.00021781,2,"2025-06-05T21:40:35.025",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609857,1749159635050,"fUST",-183.64465805,0.00021781,2,"2025-06-05T21:40:35.050",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609858,1749159636693,"fUST",-256.35534195,0.00021781,2,"2025-06-05T21:40:36.693",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609859,1749159636718,"fUST",-258.55520364,0.00021781,2,"2025-06-05T21:40:36.718",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609860,1749159638339,"fUST",-223.13683407,0.00021781,2,"2025-06-05T21:40:38.339",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609861,1749159640526,"fUST",-183.43796229,0.00021781,2,"2025-06-05T21:40:40.526",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609862,1749159640681,"fUST",-50.27061709,0.00021789,2,"2025-06-05T21:40:40.681",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609863,1749159642354,"fUST",-109.72938291,0.00021789,2,"2025-06-05T21:40:42.354",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609864,1749159642378,"fUST",-53.04491888,0.00021789,2,"2025-06-05T21:40:42.378",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609865,1749159644141,"fUST",-246.95508112,0.00021789,2,"2025-06-05T21:40:44.141",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609866,1749159644166,"fUST",-133.75061739,0.00021789,2,"2025-06-05T21:40:44.166",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609867,1749159646116,"fUST",-207.46501073,0.00021789,2,"2025-06-05T21:40:46.116",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609868,1749159670504,"fUST",-436.62784084,0.00020488,2,"2025-06-05T21:41:10.504",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609869,1749159672771,"fUST",-163.37215916,0.00020488,2,"2025-06-05T21:41:12.771",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609870,1749159672796,"fUST",-95.45438256,0.00021781,2,"2025-06-05T21:41:12.796",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609871,1749159675252,"fUST",-159.02402088,0.00021781,2,"2025-06-05T21:41:15.252",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609872,1749159678025,"fUST",-185.52159656,0.00021781,2,"2025-06-05T21:41:18.025",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609873,1749159678049,"fUST",-16.33395128,0.00021789,2,"2025-06-05T21:41:18.049",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609874,1749159681030,"fUST",-195.08886055,0.00021789,2,"2025-06-05T21:41:21.030",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609875,1749159684226,"fUST",-179.90955412,0.00021789,2,"2025-06-05T21:41:24.226",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609876,1749159689464,"fUST",-155.3670742,0.00021789,2,"2025-06-05T21:41:29.464",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609877,1749159691686,"fUST",-276.49783186,0.00021789,2,"2025-06-05T21:41:31.686",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609878,1749159693982,"fUST",-35.58709987,0.00021789,2,"2025-06-05T21:41:33.982",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609879,1749159694006,"fUST",-264.41290013,0.00021789,2,"2025-06-05T21:41:34.006",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609880,1749159695721,"fUST",-22.58709987,0.00021789,2,"2025-06-05T21:41:35.721",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609881,1749159695743,"fUST",-224.0,0.00021789,2,"2025-06-05T21:41:35.743",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609882,1749159695765,"fUST",-26.24347886,0.00021789,2,"2025-06-05T21:41:35.765",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609883,1749159698536,"fUST",-133.75652114,0.00021789,2,"2025-06-05T21:41:38.536",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609884,1749159698558,"fUST",-184.93539922,0.0002179,2,"2025-06-05T21:41:38.558",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609885,1749159725405,"fUST",-158.96908279,0.0002179,2,"2025-06-05T21:42:05.405",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609886,1749159728968,"fUST",-96.09551799,0.0002179,2,"2025-06-05T21:42:08.968",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609887,1749159728992,"fUST",-82.0490909,0.0002179,2,"2025-06-05T21:42:08.992",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609888,1749159732569,"fUST",-164.17030852,0.0002179,2,"2025-06-05T21:42:12.569",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609889,1749159736301,"fUST",-89.90418358,0.0002179,2,"2025-06-05T21:42:16.301",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609890,1749159736324,"fUST",-110.16444299,0.0002179,2,"2025-06-05T21:42:16.324",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609891,1749159738115,"fUST",-164.58,0.0002179,2,"2025-06-05T21:42:18.115",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609892,1749159740985,"fUST",-117.39309129,0.0002179,2,"2025-06-05T21:42:20.985",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609893,1749159741008,"fUST",-152.73424798,0.0002179,2,"2025-06-05T21:42:21.008",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609894,1749159743429,"fUST",-154.47117081,0.0002179,2,"2025-06-05T21:42:23.429",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609895,1749159747091,"fUST",-132.79458121,0.0002179,2,"2025-06-05T21:42:27.091",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609896,1749159747115,"fUST",-57.05842321,0.0002179,2,"2025-06-05T21:42:27.115",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609897,1749159749253,"fUST",-153.56906213,0.0002179,2,"2025-06-05T21:42:29.253",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609898,1749159750993,"fUST",-209.37251466,0.0002179,2,"2025-06-05T21:42:30.993",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609899,1749159751016,"fUST",-40.73065098,0.0002179,2,"2025-06-05T21:42:31.016",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609900,1749159753782,"fUST",-262.29171518,0.0002179,2,"2025-06-05T21:42:33.782",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609901,1749159755705,"fUST",-136.97763384,0.0002179,2,"2025-06-05T21:42:35.705",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609902,1749159755731,"fUST",-124.28837212,0.0002179,2,"2025-06-05T21:42:35.731",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609903,1749159758363,"fUST",-263.78878398,0.0002179,2,"2025-06-05T21:42:38.363",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609904,1749159760834,"fUST",-51.9228439,0.0002179,2,"2025-06-05T21:42:40.834",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609905,1749159760860,"fUST",-104.71604175,0.0002179,2,"2025-06-05T21:42:40.860",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609906,1749159763193,"fUST",-157.90957491,0.0002179,2,"2025-06-05T21:42:43.193",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609907,1749159766894,"fUST",-177.37438334,0.0002179,2,"2025-06-05T21:42:46.894",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609908,1749159766917,"fUST",-124.34683485,0.0002179,2,"2025-06-05T21:42:46.917",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609909,1749159768683,"fUST",-173.52088538,0.0002179,2,"2025-06-05T21:42:48.683",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609910,1749159771085,"fUST",-142.13227977,0.0002179,2,"2025-06-05T21:42:51.085",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609911,1749159771108,"fUST",-49.58562632,0.0002179,2,"2025-06-05T21:42:51.108",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609912,1749159775281,"fUST",-165.5994632,0.0002179,2,"2025-06-05T21:42:55.281",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609913,1749159800531,"fUST",-432.0,0.00021734,2,"2025-06-05T21:43:20.531",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609914,1749159804294,"fUST",-103.609765,0.00021734,2,"2025-06-05T21:43:24.294",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609915,1749159804318,"fUST",-63.737961,0.0002179,2,"2025-06-05T21:43:24.318",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609916,1749159808551,"fUST",-161.07694948,0.0002179,2,"2025-06-05T21:43:28.551",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609917,1749159808582,"fUST",-43.04778214,0.0002179,2,"2025-06-05T21:43:28.582",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609918,1749159811499,"fUST",-255.11607998,0.0002179,2,"2025-06-05T21:43:31.499",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609919,1749159813275,"fUST",-141.83613788,0.0002179,2,"2025-06-05T21:43:33.275",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609920,1749159813305,"fUST",-14.42222973,0.0002179,2,"2025-06-05T21:43:33.305",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609921,1749159815134,"fUST",-151.98457739,0.0002179,2,"2025-06-05T21:43:35.134",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609922,1749159817410,"fUST",-262.40209256,0.0002179,2,"2025-06-05T21:43:37.410",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609923,1749159819179,"fUST",-11.19110032,0.0002179,2,"2025-06-05T21:43:39.179",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609924,1749159819207,"fUST",-295.63370677,0.0002179,2,"2025-06-05T21:43:39.207",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609925,1749159822435,"fUST",-144.36629323,0.0002179,2,"2025-06-05T21:43:42.435",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609926,1749159822459,"fUST",-23.2649494,0.0002179,2,"2025-06-05T21:43:42.459",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609927,1749159824604,"fUST",-131.7350506,0.0002179,2,"2025-06-05T21:43:44.604",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609929,1749159824629,"fUST",-25.68088506,0.0002179,2,"2025-06-05T21:43:44.629",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609930,1749159827609,"fUST",-134.31911494,0.0002179,2,"2025-06-05T21:43:47.609",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609932,1749159884260,"fUST",-224.536575,0.00021734,2,"2025-06-05T21:44:44.260",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609934,1749159886498,"fUST",-181.86573826,0.00021734,2,"2025-06-05T21:44:46.498",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609935,1749159888907,"fUST",-224.06246272,0.00021734,2,"2025-06-05T21:44:48.907",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609936,1749159893549,"fUST",-342.45150672,0.00021734,2,"2025-06-05T21:44:53.549",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609937,1749159897562,"fUST",-299.83562182,0.00021734,2,"2025-06-05T21:44:57.562",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609938,1749159899908,"fUST",-219.83982454,0.00021734,2,"2025-06-05T21:44:59.908",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609939,1749159902471,"fUST",-239.91861245,0.00021734,2,"2025-06-05T21:45:02.471",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609940,1749159903165,"fUST",3706.20801001,0.0001552,2,"2025-06-05T21:45:03.165",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609941,1749159904822,"fUST",-188.41772303,0.00021734,2,"2025-06-05T21:45:04.822",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609942,1749159906961,"fUST",-304.58858504,0.00021734,2,"2025-06-05T21:45:06.961",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609943,1749159909406,"fUST",-212.0045471,0.00021734,2,"2025-06-05T21:45:09.406",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609944,1749159911635,"fUST",-153.010433,0.00021734,2,"2025-06-05T21:45:11.635",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609945,1749159913869,"fUST",-233.52,0.00021734,2,"2025-06-05T21:45:13.869",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609946,1749159940094,"fUST",-150.20675691,0.00021734,2,"2025-06-05T21:45:40.094",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609948,1749160034093,"fUST",-300.0,0.00021733,2,"2025-06-05T21:47:14.093",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609949,1749160034115,"fUST",-135.60081844,0.00021734,2,"2025-06-05T21:47:14.115",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609950,1749160034145,"fUST",-1140.76042306,0.00021734,2,"2025-06-05T21:47:14.145",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609951,1749160051149,"fUST",-1228.93532421,0.00021734,2,"2025-06-05T21:47:31.149",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609952,1749160088729,"fUST",21597.3348172,0.00024657,120,"2025-06-05T21:48:08.729",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609955,1749160169107,"fUST",-160.0,0.00021733,2,"2025-06-05T21:49:29.107",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609956,1749160169131,"fUST",-757.54266342,0.00021734,2,"2025-06-05T21:49:29.131",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609958,1749160203141,"fUST",4199.21431808,0.0001552,2,"2025-06-05T21:50:03.141",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609992,1749160232928,"fUST",-207.4,0.0002172,2,"2025-06-05T21:50:32.928",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609994,1749160232941,"fUST",-3265.2441264,0.0002172,2,"2025-06-05T21:50:32.941",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609996,1749160232954,"fUST",-18662.90238428,0.00021734,2,"2025-06-05T21:50:32.954",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364609999,1749160232965,"fUST",-241.12,0.00021789,2,"2025-06-05T21:50:32.965",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610001,1749160232978,"fUST",-894.27,0.00021789,2,"2025-06-05T21:50:32.978",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610003,1749160232991,"fUST",-440.0,0.00021789,2,"2025-06-05T21:50:32.991",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610005,1749160233001,"fUST",-440.0,0.00021789,2,"2025-06-05T21:50:33.001",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610007,1749160233013,"fUST",-440.0,0.00021789,2,"2025-06-05T21:50:33.013",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610010,1749160233027,"fUST",-440.0,0.0002179,2,"2025-06-05T21:50:33.027",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610012,1749160233038,"fUST",-440.0,0.0002179,2,"2025-06-05T21:50:33.038",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610014,1749160233049,"fUST",-267.02964554,0.0002179,2,"2025-06-05T21:50:33.049",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610016,1749160233062,"fUST",-212.94059491,0.00022049,2,"2025-06-05T21:50:33.062",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610019,1749160233076,"fUST",-894.27,0.00022063,2,"2025-06-05T21:50:33.076",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610021,1749160233088,"fUST",-440.0,0.00022063,2,"2025-06-05T21:50:33.088",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610024,1749160233101,"fUST",-440.0,0.00022063,2,"2025-06-05T21:50:33.101",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610026,1749160233112,"fUST",-440.0,0.00022063,2,"2025-06-05T21:50:33.112",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610028,1749160233125,"fUST",-393.96897861,0.00022064,2,"2025-06-05T21:50:33.125",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610029,1749160233137,"fUST",-440.0,0.00022064,2,"2025-06-05T21:50:33.137",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610030,1749160233149,"fUST",-442.97132567,0.00022064,2,"2025-06-05T21:50:33.149",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610031,1749160233164,"fUST",-440.0,0.00022064,2,"2025-06-05T21:50:33.164",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610032,1749160233176,"fUST",-440.0,0.00022064,2,"2025-06-05T21:50:33.176",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610033,1749160233188,"fUST",-440.0,0.00022064,2,"2025-06-05T21:50:33.188",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610034,1749160233200,"fUST",-440.0,0.00022064,2,"2025-06-05T21:50:33.200",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610035,1749160233212,"fUST",-440.0,0.00022064,2,"2025-06-05T21:50:33.212",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610036,1749160233226,"fUST",-160.0,0.00022321,2,"2025-06-05T21:50:33.226",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610037,1749160233239,"fUST",-423.7637613,0.00022321,2,"2025-06-05T21:50:33.239",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610038,1749160233252,"fUST",-894.27,0.00022337,2,"2025-06-05T21:50:33.252",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610039,1749160233264,"fUST",-440.0,0.00022337,2,"2025-06-05T21:50:33.264",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610040,1749160233276,"fUST",-440.0,0.00022337,2,"2025-06-05T21:50:33.276",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610041,1749160233287,"fUST",-440.0,0.00022337,2,"2025-06-05T21:50:33.287",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610042,1749160233297,"fUST",-440.0,0.00022338,2,"2025-06-05T21:50:33.297",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610043,1749160233308,"fUST",-440.0,0.00022338,2,"2025-06-05T21:50:33.308",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610044,1749160233322,"fUST",-440.0,0.00022338,2,"2025-06-05T21:50:33.322",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610045,1749160233333,"fUST",-440.0,0.00022338,2,"2025-06-05T21:50:33.333",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610046,1749160233346,"fUST",-440.0,0.00022338,2,"2025-06-05T21:50:33.346",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610047,1749160233359,"fUST",-440.0,0.00022338,2,"2025-06-05T21:50:33.359",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610048,1749160233372,"fUST",-199.735643,0.00022584,2,"2025-06-05T21:50:33.372",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610049,1749160233384,"fUST",-199.735643,0.00022584,61,"2025-06-05T21:50:33.384",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610050,1749160233397,"fUST",-440.0,0.00022611,2,"2025-06-05T21:50:33.397",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610051,1749160233409,"fUST",-894.27,0.00022611,2,"2025-06-05T21:50:33.409",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610052,1749160233422,"fUST",-440.0,0.00022611,2,"2025-06-05T21:50:33.422",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610053,1749160233436,"fUST",-440.0,0.00022611,2,"2025-06-05T21:50:33.436",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610054,1749160233449,"fUST",-440.0,0.00022611,2,"2025-06-05T21:50:33.449",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610055,1749160233462,"fUST",-440.0,0.00022611,2,"2025-06-05T21:50:33.462",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610056,1749160233475,"fUST",-440.0,0.00022612,2,"2025-06-05T21:50:33.475",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610057,1749160233488,"fUST",-440.0,0.00022612,2,"2025-06-05T21:50:33.488",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610058,1749160233498,"fUST",-440.0,0.00022612,2,"2025-06-05T21:50:33.498",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610059,1749160233510,"fUST",-440.0,0.00022612,2,"2025-06-05T21:50:33.510",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610060,1749160233520,"fUST",-440.0,0.00022612,2,"2025-06-05T21:50:33.520",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610061,1749160233530,"fUST",-440.0,0.00022612,2,"2025-06-05T21:50:33.530",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610062,1749160233541,"fUST",-440.0,0.00022769,2,"2025-06-05T21:50:33.541",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610063,1749160233552,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.552",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610065,1749160233564,"fUST",-492.44,0.00022885,2,"2025-06-05T21:50:33.564",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610066,1749160233577,"fUST",-774.45,0.00022885,2,"2025-06-05T21:50:33.577",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610067,1749160233590,"fUST",-455.11,0.00022885,2,"2025-06-05T21:50:33.590",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610068,1749160233602,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.602",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610069,1749160233612,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.612",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610070,1749160233623,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.623",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610071,1749160233633,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.633",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610072,1749160233644,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.644",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610073,1749160233656,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.656",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610074,1749160233666,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.666",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610075,1749160233678,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.678",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610076,1749160233690,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.690",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610077,1749160233700,"fUST",-894.27,0.00022885,2,"2025-06-05T21:50:33.700",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610078,1749160233713,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.713",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610079,1749160233723,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.723",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610080,1749160233734,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.734",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610081,1749160233744,"fUST",-440.0,0.00022885,2,"2025-06-05T21:50:33.744",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610082,1749160233755,"fUST",-440.0,0.00022886,2,"2025-06-05T21:50:33.755",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610083,1749160233765,"fUST",-440.0,0.00022886,2,"2025-06-05T21:50:33.765",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610084,1749160233775,"fUST",-440.0,0.00022886,2,"2025-06-05T21:50:33.775",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610085,1749160233786,"fUST",-440.0,0.00022886,2,"2025-06-05T21:50:33.786",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610086,1749160233796,"fUST",-440.0,0.00022886,2,"2025-06-05T21:50:33.796",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610087,1749160233806,"fUST",-440.0,0.00022886,2,"2025-06-05T21:50:33.806",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610088,1749160233817,"fUST",-435.75596486,0.000229,8,"2025-06-05T21:50:33.817",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610089,1749160233827,"fUST",-435.75596459,0.00022969,8,"2025-06-05T21:50:33.827",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610091,1749160233838,"fUST",-435.75596459,0.00023038,8,"2025-06-05T21:50:33.838",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610093,1749160233848,"fUST",-230.1,0.00023043,2,"2025-06-05T21:50:33.848",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610095,1749160233859,"fUST",-215.0738,0.00023089,2,"2025-06-05T21:50:33.859",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610097,1749160233870,"fUST",-435.75596459,0.00023107,8,"2025-06-05T21:50:33.870",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610099,1749160233882,"fUST",-842.5625,0.0002314,2,"2025-06-05T21:50:33.882",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610102,1749160233894,"fUST",-229.48950782,0.0002314,2,"2025-06-05T21:50:33.894",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610104,1749160233906,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:33.906",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610106,1749160233917,"fUST",-492.44,0.00023159,2,"2025-06-05T21:50:33.917",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610108,1749160233927,"fUST",-774.45,0.00023159,2,"2025-06-05T21:50:33.927",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610110,1749160233939,"fUST",-455.11,0.00023159,2,"2025-06-05T21:50:33.939",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610112,1749160233951,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:33.951",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610115,1749160233962,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:33.962",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610117,1749160233974,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:33.974",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610118,1749160233986,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:33.986",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610120,1749160234000,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:34.000",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610122,1749160234011,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:34.011",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610124,1749160234022,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:34.022",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610126,1749160234034,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:34.034",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610128,1749160234049,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:34.049",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610129,1749160234060,"fUST",-894.27,0.00023159,2,"2025-06-05T21:50:34.060",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610130,1749160234072,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:34.072",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610131,1749160234083,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:34.083",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610132,1749160234094,"fUST",-458.55,0.00023159,2,"2025-06-05T21:50:34.094",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610133,1749160234105,"fUST",-440.0,0.00023159,2,"2025-06-05T21:50:34.105",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610134,1749160234116,"fUST",-440.0,0.0002316,2,"2025-06-05T21:50:34.116",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610135,1749160234127,"fUST",-440.0,0.0002316,2,"2025-06-05T21:50:34.127",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610136,1749160234139,"fUST",-440.0,0.0002316,2,"2025-06-05T21:50:34.139",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610137,1749160234150,"fUST",-440.0,0.0002316,2,"2025-06-05T21:50:34.150",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610138,1749160234162,"fUST",-440.0,0.0002316,2,"2025-06-05T21:50:34.162",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610139,1749160234173,"fUST",-435.75596459,0.00023176,8,"2025-06-05T21:50:34.173",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610140,1749160234185,"fUST",-667.7316524,0.00023244,2,"2025-06-05T21:50:34.185",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610141,1749160234196,"fUST",-435.75596459,0.00023245,8,"2025-06-05T21:50:34.196",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610142,1749160234207,"fUST",-303.45,0.00023266,10,"2025-06-05T21:50:34.207",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610143,1749160234218,"fUST",-252.87,0.00023266,10,"2025-06-05T21:50:34.218",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610144,1749160234229,"fUST",-5000.0,0.00023276,2,"2025-06-05T21:50:34.229",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610145,1749160234241,"fUST",-4651.20464928,0.00023276,2,"2025-06-05T21:50:34.241",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610146,1749160234496,"fUST",-348.79535072,0.00023276,2,"2025-06-05T21:50:34.496",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610147,1749160234507,"fUST",-651.20464928,0.00023276,2,"2025-06-05T21:50:34.507",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610148,1749160234519,"fUST",-4348.79535072,0.00023276,2,"2025-06-05T21:50:34.519",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610149,1749160234528,"fUST",-5000.0,0.00023276,2,"2025-06-05T21:50:34.528",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610150,1749160234538,"fUST",-5000.0,0.00023276,2,"2025-06-05T21:50:34.538",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610151,1749160234547,"fUST",-435.75596459,0.00023314,9,"2025-06-05T21:50:34.547",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610152,1749160234557,"fUST",-435.75596459,0.00023383,9,"2025-06-05T21:50:34.557",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610153,1749160234566,"fUST",-476.9,0.00023433,2,"2025-06-05T21:50:34.566",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610154,1749160234576,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.576",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610155,1749160234585,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.585",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610156,1749160234595,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.595",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610157,1749160234605,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.605",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610158,1749160234614,"fUST",-492.44,0.00023433,2,"2025-06-05T21:50:34.614",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610159,1749160234623,"fUST",-774.45,0.00023433,2,"2025-06-05T21:50:34.623",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610160,1749160234633,"fUST",-455.11,0.00023433,2,"2025-06-05T21:50:34.633",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610161,1749160234643,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.643",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610162,1749160234652,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.652",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610163,1749160234661,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.661",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610164,1749160234671,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.671",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610165,1749160234680,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.680",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610166,1749160234691,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.691",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610167,1749160234700,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.700",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610168,1749160234710,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.710",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610169,1749160234720,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.720",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610170,1749160234729,"fUST",-894.27,0.00023433,2,"2025-06-05T21:50:34.729",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610171,1749160234739,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.739",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610172,1749160234748,"fUST",-440.0,0.00023433,2,"2025-06-05T21:50:34.748",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610173,1749160234758,"fUST",-435.75596459,0.00023452,9,"2025-06-05T21:50:34.758",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610174,1749160234767,"fUST",-176.5641048,0.00023479,2,"2025-06-05T21:50:34.767",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610175,1749160234777,"fUST",-158.5442955,0.00023479,2,"2025-06-05T21:50:34.777",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610176,1749160234787,"fUST",-572.6068135,0.00023479,2,"2025-06-05T21:50:34.787",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610177,1749160234797,"fUST",-435.75596459,0.00023521,9,"2025-06-05T21:50:34.797",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610178,1749160234806,"fUST",-435.75596459,0.0002359,9,"2025-06-05T21:50:34.806",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610179,1749160234817,"fUST",-435.75596459,0.00023659,9,"2025-06-05T21:50:34.817",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610180,1749160234826,"fUST",-177.21,0.00023659,10,"2025-06-05T21:50:34.826",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610181,1749160234836,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.836",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610182,1749160234846,"fUST",-365.56,0.00023707,2,"2025-06-05T21:50:34.846",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610183,1749160234855,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.855",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610184,1749160234865,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.865",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610185,1749160234876,"fUST",-492.44,0.00023707,2,"2025-06-05T21:50:34.876",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610186,1749160234887,"fUST",-774.45,0.00023707,2,"2025-06-05T21:50:34.887",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610187,1749160234897,"fUST",-455.11,0.00023707,2,"2025-06-05T21:50:34.897",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610188,1749160234906,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.906",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610189,1749160234915,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.915",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610190,1749160234924,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.924",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610191,1749160234933,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.933",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610192,1749160234943,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.943",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610193,1749160234952,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.952",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610194,1749160234961,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.961",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610195,1749160234970,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.970",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610196,1749160234980,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:34.980",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610197,1749160234995,"fUST",-894.27,0.00023707,2,"2025-06-05T21:50:34.995",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610198,1749160235004,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:35.004",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610199,1749160235013,"fUST",-440.0,0.00023707,2,"2025-06-05T21:50:35.013",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610200,1749160235023,"fUST",-435.75596459,0.00023728,9,"2025-06-05T21:50:35.023",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610201,1749160235033,"fUST",-435.75596459,0.00023797,9,"2025-06-05T21:50:35.033",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610202,1749160235042,"fUST",-346.7516383,0.000238,3,"2025-06-05T21:50:35.042",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610203,1749160235052,"fUST",-622.436136,0.00023821,3,"2025-06-05T21:50:35.052",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610204,1749160235062,"fUST",-435.75596459,0.00023866,10,"2025-06-05T21:50:35.062",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610205,1749160235071,"fUST",-435.75596459,0.00023934,10,"2025-06-05T21:50:35.071",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610206,1749160235081,"fUST",-240.62,0.00023981,2,"2025-06-05T21:50:35.081",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610207,1749160235090,"fUST",-336.26,0.00023981,2,"2025-06-05T21:50:35.090",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610208,1749160235100,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.100",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610209,1749160235111,"fUST",-492.44,0.00023981,2,"2025-06-05T21:50:35.111",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610210,1749160235121,"fUST",-774.45,0.00023981,2,"2025-06-05T21:50:35.121",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610211,1749160235131,"fUST",-455.11,0.00023981,2,"2025-06-05T21:50:35.131",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610212,1749160235142,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.142",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610213,1749160235151,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.151",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610214,1749160235161,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.161",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610215,1749160235171,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.171",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610216,1749160235181,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.181",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610217,1749160235195,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.195",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610218,1749160235205,"fUST",-485.0,0.00023981,2,"2025-06-05T21:50:35.205",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610219,1749160235214,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.214",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610220,1749160235224,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.224",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610221,1749160235233,"fUST",-894.27,0.00023981,2,"2025-06-05T21:50:35.233",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610222,1749160235244,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.244",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610223,1749160235253,"fUST",-440.0,0.00023981,2,"2025-06-05T21:50:35.253",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610224,1749160235263,"fUST",-500.0,0.00024,2,"2025-06-05T21:50:35.263",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610225,1749160235272,"fUST",-435.75596459,0.00024003,10,"2025-06-05T21:50:35.272",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610226,1749160235282,"fUST",-710.28,0.00024035,7,"2025-06-05T21:50:35.282",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610227,1749160235291,"fUST",-435.75596459,0.00024072,10,"2025-06-05T21:50:35.291",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610228,1749160235301,"fUST",-158.8334,0.00024078,9,"2025-06-05T21:50:35.301",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610229,1749160235311,"fUST",-435.75596459,0.00024141,10,"2025-06-05T21:50:35.311",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610230,1749160235321,"fUST",-197.063,0.000242,6,"2025-06-05T21:50:35.321",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610231,1749160235330,"fUST",-150.0,0.000242,30,"2025-06-05T21:50:35.330",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610232,1749160235340,"fUST",-1227.41,0.000242,2,"2025-06-05T21:50:35.340",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610233,1749160235349,"fUST",-435.75596459,0.0002421,10,"2025-06-05T21:50:35.349",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610234,1749160235358,"fUST",-349.41602736,0.00024214,2,"2025-06-05T21:50:35.358",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610235,1749160235368,"fUST",-710.28,0.00024235,3,"2025-06-05T21:50:35.368",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610236,1749160235377,"fUST",-492.44,0.00024255,2,"2025-06-05T21:50:35.377",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610237,1749160235388,"fUST",-774.45,0.00024255,2,"2025-06-05T21:50:35.388",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610238,1749160235397,"fUST",-455.11,0.00024255,2,"2025-06-05T21:50:35.397",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610239,1749160235407,"fUST",-440.0,0.00024255,2,"2025-06-05T21:50:35.407",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610240,1749160235417,"fUST",-241.25,0.00024255,2,"2025-06-05T21:50:35.417",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610241,1749160235426,"fUST",-440.0,0.00024255,2,"2025-06-05T21:50:35.426",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610242,1749160235439,"fUST",-440.0,0.00024255,2,"2025-06-05T21:50:35.439",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610243,1749160235449,"fUST",-440.0,0.00024255,2,"2025-06-05T21:50:35.449",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610244,1749160235458,"fUST",-894.27,0.00024255,2,"2025-06-05T21:50:35.458",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610245,1749160235468,"fUST",-440.0,0.00024255,2,"2025-06-05T21:50:35.468",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610246,1749160235478,"fUST",-440.0,0.00024255,2,"2025-06-05T21:50:35.478",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610247,1749160235488,"fUST",-157.78072945,0.00024279,2,"2025-06-05T21:50:35.488",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610248,1749160235498,"fUST",-435.75596459,0.00024279,10,"2025-06-05T21:50:35.498",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610249,1749160235507,"fUST",-1456.318,0.00024284,2,"2025-06-05T21:50:35.507",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610250,1749160235517,"fUST",-405.0,0.00024284,2,"2025-06-05T21:50:35.517",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610251,1749160235526,"fUST",-582.25277355,0.00024292,2,"2025-06-05T21:50:35.526",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610252,1749160235536,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.536",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610253,1749160235546,"fUST",-426.50166752,0.00024292,2,"2025-06-05T21:50:35.546",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610254,1749160235556,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.556",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610255,1749160235566,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.566",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610256,1749160235575,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.575",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610257,1749160235587,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.587",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610258,1749160235597,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.597",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610259,1749160235606,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.606",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610260,1749160235616,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.616",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610261,1749160235626,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.626",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610262,1749160235635,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.635",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610263,1749160235644,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.644",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610264,1749160235654,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.654",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610265,1749160235664,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.664",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610266,1749160235674,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.674",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610267,1749160235687,"fUST",-158.8334,0.00024292,7,"2025-06-05T21:50:35.687",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610268,1749160235696,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.696",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610269,1749160235706,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.706",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610270,1749160235715,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:35.715",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610271,1749160235724,"fUST",-240.8755188,0.00024292,2,"2025-06-05T21:50:35.724",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610305,1749160238611,"fUST",-500.0,0.0002423,2,"2025-06-05T21:50:38.611",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610308,1749160238621,"fUST",-199.1244812,0.00024292,2,"2025-06-05T21:50:38.621",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610309,1749160238631,"fUST",-495.03,0.00024292,2,"2025-06-05T21:50:38.631",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610311,1749160238640,"fUST",-389.280026,0.00024292,2,"2025-06-05T21:50:38.640",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610314,1749160238652,"fUST",-50.719974,0.00024292,2,"2025-06-05T21:50:38.652",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610316,1749160238662,"fUST",-672.95,0.00024292,2,"2025-06-05T21:50:38.662",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610318,1749160238671,"fUST",-440.0,0.00024292,2,"2025-06-05T21:50:38.671",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610320,1749160238680,"fUST",-12.91718012,0.00024292,2,"2025-06-05T21:50:38.680",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610322,1749160238694,"fUST",-427.08281988,0.00024292,2,"2025-06-05T21:50:38.694",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610324,1749160238704,"fUST",-440.0,0.00024299,2,"2025-06-05T21:50:38.704",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610326,1749160238713,"fUST",-87.12261848,0.00024299,2,"2025-06-05T21:50:38.713",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610328,1749160238725,"fUST",-352.87738152,0.00024299,2,"2025-06-05T21:50:38.725",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610330,1749160238735,"fUST",-440.0,0.00024299,2,"2025-06-05T21:50:38.735",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610332,1749160238745,"fUST",-440.0,0.00024299,2,"2025-06-05T21:50:38.745",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610334,1749160238754,"fUST",-440.0,0.00024299,2,"2025-06-05T21:50:38.754",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610336,1749160238764,"fUST",-325.61441544,0.000243,2,"2025-06-05T21:50:38.764",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610338,1749160238776,"fUST",-1580.06659583,0.000243,2,"2025-06-05T21:50:38.776",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610340,1749160238787,"fUST",-94.31898873,0.000243,2,"2025-06-05T21:50:38.787",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610342,1749160238798,"fUST",-2000.0,0.000243,2,"2025-06-05T21:50:38.798",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610344,1749160238810,"fUST",-2000.0,0.000243,2,"2025-06-05T21:50:38.810",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610346,1749160238820,"fUST",-151.0,0.000243,8,"2025-06-05T21:50:38.820",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610348,1749160238830,"fUST",-292.8,0.000243,2,"2025-06-05T21:50:38.830",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610351,1749160238839,"fUST",-153.0,0.00024301,2,"2025-06-05T21:50:38.839",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610353,1749160238850,"fUST",-153.0,0.00024301,2,"2025-06-05T21:50:38.850",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610355,1749160238859,"fUST",-364.646625,0.00024301,2,"2025-06-05T21:50:38.859",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610356,1749160238868,"fUST",-153.0,0.00024301,2,"2025-06-05T21:50:38.868",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610358,1749160238879,"fUST",-153.0,0.00024301,2,"2025-06-05T21:50:38.879",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610360,1749160238888,"fUST",-364.646625,0.00024301,2,"2025-06-05T21:50:38.888",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610362,1749160238897,"fUST",-153.0,0.00024301,2,"2025-06-05T21:50:38.897",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610364,1749160238906,"fUST",-153.0,0.00024301,2,"2025-06-05T21:50:38.906",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610366,1749160238916,"fUST",-364.646625,0.00024301,2,"2025-06-05T21:50:38.916",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610368,1749160238927,"fUST",-364.646625,0.00024301,2,"2025-06-05T21:50:38.927",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610370,1749160238937,"fUST",-364.646625,0.00024301,2,"2025-06-05T21:50:38.937",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610372,1749160238946,"fUST",-518.44789627,0.00024301,2,"2025-06-05T21:50:38.946",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610374,1749160238958,"fUST",-185.33708043,0.00024301,2,"2025-06-05T21:50:38.958",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610376,1749160238967,"fUST",-158.5442955,0.00024301,2,"2025-06-05T21:50:38.967",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610378,1749160238977,"fUST",-572.6068135,0.00024301,2,"2025-06-05T21:50:38.977",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610380,1749160238988,"fUST",-1000.0,0.00024303,10,"2025-06-05T21:50:38.988",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610382,1749160239000,"fUST",-499.43728057,0.00024303,8,"2025-06-05T21:50:39.000",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610385,1749160239011,"fUST",-500.56271943,0.00024303,8,"2025-06-05T21:50:39.011",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610387,1749160239020,"fUST",-1000.0,0.00024303,6,"2025-06-05T21:50:39.020",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610389,1749160239031,"fUST",-1000.0,0.00024303,4,"2025-06-05T21:50:39.031",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610391,1749160239040,"fUST",-1000.0,0.00024303,2,"2025-06-05T21:50:39.040",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610393,1749160239049,"fUST",-160.0,0.00024306,2,"2025-06-05T21:50:39.049",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610395,1749160239059,"fUST",-158.8334,0.00024306,7,"2025-06-05T21:50:39.059",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610397,1749160239070,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.070",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610399,1749160239080,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.080",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610401,1749160239089,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.089",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610403,1749160239099,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.099",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610404,1749160239108,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.108",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610407,1749160239117,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.117",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610409,1749160239127,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.127",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610411,1749160239136,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.136",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610413,1749160239146,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.146",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610414,1749160239155,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.155",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610416,1749160239164,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.164",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610419,1749160239173,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.173",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610421,1749160239182,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.182",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610422,1749160239193,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.193",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610425,1749160239202,"fUST",-243.93163,0.00024307,7,"2025-06-05T21:50:39.202",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610427,1749160239212,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.212",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610429,1749160239222,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.222",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610430,1749160239231,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.231",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610432,1749160239241,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.241",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610435,1749160239251,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.251",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610437,1749160239261,"fUST",-151.0,0.00024307,7,"2025-06-05T21:50:39.261",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610439,1749160239271,"fUST",-212.988123,0.00024307,7,"2025-06-05T21:50:39.271",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610441,1749160239280,"fUST",-440.0,0.00024307,2,"2025-06-05T21:50:39.280",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610443,1749160239290,"fUST",-212.94059491,0.00024307,7,"2025-06-05T21:50:39.290",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610444,1749160239299,"fUST",-423.7637613,0.00024307,7,"2025-06-05T21:50:39.299",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610446,1749160239308,"fUST",-1040.16127658,0.00024307,30,"2025-06-05T21:50:39.308",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610449,1749160239320,"fUST",-11634.95453519,0.00024307,30,"2025-06-05T21:50:39.320",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610451,1749160239330,"fUST",-315.01552021,0.00024307,30,"2025-06-05T21:50:39.330",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610452,1749160239339,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.339",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610454,1749160239349,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.349",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610456,1749160239358,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.358",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610458,1749160239367,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.367",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610460,1749160239376,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.376",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610462,1749160239386,"fUST",-171.25427,0.00024308,7,"2025-06-05T21:50:39.386",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610464,1749160239395,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.395",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610466,1749160239404,"fUST",-152.866879,0.00024308,7,"2025-06-05T21:50:39.404",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610468,1749160239416,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.416",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610470,1749160239426,"fUST",-259.332202,0.00024308,7,"2025-06-05T21:50:39.426",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610472,1749160239437,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.437",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610474,1749160239447,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.447",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610475,1749160239456,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.456",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610477,1749160239466,"fUST",-293.934596,0.00024308,7,"2025-06-05T21:50:39.466",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610479,1749160239476,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.476",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610481,1749160239486,"fUST",-211.269124,0.00024308,7,"2025-06-05T21:50:39.486",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610483,1749160239496,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.496",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610485,1749160239506,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.506",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610487,1749160239515,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.515",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610489,1749160239525,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.525",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610491,1749160239535,"fUST",-163.279386,0.00024308,7,"2025-06-05T21:50:39.535",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610493,1749160239544,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.544",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610495,1749160239554,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.554",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610497,1749160239563,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.563",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610499,1749160239574,"fUST",-157.834877,0.00024308,7,"2025-06-05T21:50:39.574",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610501,1749160239584,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.584",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610503,1749160239593,"fUST",-255.18757,0.00024308,7,"2025-06-05T21:50:39.593",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610504,1749160239603,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.603",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610505,1749160239613,"fUST",-270.943144,0.00024308,7,"2025-06-05T21:50:39.613",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610506,1749160239623,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.623",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610507,1749160239632,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.632",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610508,1749160239641,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.641",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610509,1749160239651,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.651",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610510,1749160239662,"fUST",-200.0,0.00024308,7,"2025-06-05T21:50:39.662",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610511,1749160239672,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.672",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610512,1749160239681,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.681",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610513,1749160239691,"fUST",-151.0,0.00024308,7,"2025-06-05T21:50:39.691",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610514,1749160239701,"fUST",-228.338956,0.00024308,7,"2025-06-05T21:50:39.701",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610515,1749160239711,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.711",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610516,1749160239720,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.720",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610517,1749160239730,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.730",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610518,1749160239740,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.740",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610519,1749160239752,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.752",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610520,1749160239762,"fUST",-159.80008,0.00024309,7,"2025-06-05T21:50:39.762",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610521,1749160239771,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.771",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610522,1749160239781,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.781",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610523,1749160239791,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.791",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610524,1749160239800,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.800",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610525,1749160239809,"fUST",-202.205927,0.00024309,7,"2025-06-05T21:50:39.809",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610526,1749160239819,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.819",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610527,1749160239829,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.829",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610528,1749160239838,"fUST",-260.344866,0.00024309,7,"2025-06-05T21:50:39.838",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610529,1749160239848,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:39.848",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610530,1749160239858,"fUST",-198.0,0.00024309,7,"2025-06-05T21:50:39.858",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610531,1749160239868,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.868",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610532,1749160239878,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.878",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610533,1749160239887,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.887",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610534,1749160239897,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.897",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610535,1749160239906,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.906",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610536,1749160239917,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.917",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610537,1749160239926,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.926",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610538,1749160239935,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.935",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610539,1749160239945,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.945",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610540,1749160239954,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.954",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610541,1749160239965,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.965",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610542,1749160239974,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.974",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610543,1749160239984,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:39.984",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610544,1749160240002,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:40.002",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610545,1749160240018,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:40.018",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610546,1749160240027,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:40.027",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610547,1749160240037,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:40.037",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610548,1749160240046,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:40.046",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610549,1749160240055,"fUST",-685.942006,0.00024309,7,"2025-06-05T21:50:40.055",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610550,1749160240064,"fUST",-685.942002,0.00024309,7,"2025-06-05T21:50:40.064",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610551,1749160240073,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.073",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610552,1749160240083,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.083",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610553,1749160240092,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.092",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610554,1749160240101,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.101",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610555,1749160240111,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.111",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610556,1749160240121,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.121",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610557,1749160240132,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.132",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610558,1749160240146,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.146",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610559,1749160240157,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.157",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610560,1749160240167,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.167",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610561,1749160240177,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.177",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610562,1749160240186,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.186",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610563,1749160240197,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.197",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610565,1749160240207,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.207",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610567,1749160240217,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.217",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610568,1749160240226,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.226",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610569,1749160240236,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.236",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610570,1749160240246,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.246",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610571,1749160240256,"fUST",-401.210306,0.00024309,7,"2025-06-05T21:50:40.256",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610572,1749160240265,"fUST",-401.210314,0.00024309,7,"2025-06-05T21:50:40.265",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610575,1749160240275,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:40.275",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610576,1749160240388,"fUST",-151.0,0.00024309,7,"2025-06-05T21:50:40.388",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610577,1749160240397,"fUST",-239.63819,0.00024309,7,"2025-06-05T21:50:40.397",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610578,1749160240407,"fUST",-229.48950782,0.0002431,10,"2025-06-05T21:50:40.407",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610579,1749160240416,"fUST",-12675.11581177,0.0002431,10,"2025-06-05T21:50:40.416",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610580,1749160240426,"fUST",-315.01552021,0.0002431,10,"2025-06-05T21:50:40.426",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610581,1749160240435,"fUST",-500.0,0.00024313,2,"2025-06-05T21:50:40.435",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610582,1749160240444,"fUST",-500.0,0.00024313,2,"2025-06-05T21:50:40.444",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610583,1749160240454,"fUST",-357.68994817,0.00024313,2,"2025-06-05T21:50:40.454",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610584,1749160240463,"fUST",-500.0,0.00024313,2,"2025-06-05T21:50:40.463",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610585,1749160240472,"fUST",-510.49767918,0.00024313,2,"2025-06-05T21:50:40.472",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610586,1749160240482,"fUST",-309.5591309,0.00024313,2,"2025-06-05T21:50:40.482",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610587,1749160240492,"fUST",-404.78485811,0.00024313,2,"2025-06-05T21:50:40.492",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610588,1749160240501,"fUST",-500.0,0.00024313,2,"2025-06-05T21:50:40.501",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610589,1749160240511,"fUST",-598.84238107,0.00024313,2,"2025-06-05T21:50:40.511",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610590,1749160240520,"fUST",-500.0,0.00024313,2,"2025-06-05T21:50:40.520",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610591,1749160240530,"fUST",-500.0,0.00024313,2,"2025-06-05T21:50:40.530",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610592,1749160240540,"fUST",-336.39999999,0.00024313,2,"2025-06-05T21:50:40.540",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610593,1749160240549,"fUST",-500.0,0.00024313,2,"2025-06-05T21:50:40.549",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610595,1749160240559,"fUST",-315.01552021,0.00024314,30,"2025-06-05T21:50:40.559",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610597,1749160240568,"fUST",-769758.39525448,0.00024314,20,"2025-06-05T21:50:40.568",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610599,1749160240577,"fUST",-357470.54228277,0.00024314,20,"2025-06-05T21:50:40.577",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610601,1749160240587,"fUST",-445415.35406005,0.00024314,20,"2025-06-05T21:50:40.587",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610603,1749160240596,"fUST",-382.88458619,0.00024314,2,"2025-06-05T21:50:40.596",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610605,1749160240606,"fUST",-73487.4294299,0.00024314,20,"2025-06-05T21:50:40.606",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610607,1749160240619,"fUST",-242535.87354745,0.00024314,20,"2025-06-05T21:50:40.619",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610609,1749160240628,"fUST",-239681.86128756,0.00024314,20,"2025-06-05T21:50:40.628",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610611,1749160240639,"fUST",-512855.35033235,0.00024314,20,"2025-06-05T21:50:40.639",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610613,1749160240648,"fUST",-531805.49802295,0.00024314,20,"2025-06-05T21:50:40.648",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610615,1749160240658,"fUST",-256388.17174605,0.00024314,20,"2025-06-05T21:50:40.658",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610617,1749160240668,"fUST",-2221941.32493018,0.00024314,20,"2025-06-05T21:50:40.668",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610741,1749160241784,"fUST",-139.85861664,0.0002172,2,"2025-06-05T21:50:41.784",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610743,1749160241797,"fUST",-3433.80000001,0.0002172,2,"2025-06-05T21:50:41.797",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610967,1749160243769,"fUST",-12426.34138335,0.0002172,2,"2025-06-05T21:50:43.769",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610969,1749160243779,"fUST",-16000.0,0.00022268,2,"2025-06-05T21:50:43.779",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610971,1749160243790,"fUST",-16000.0,0.00022816,2,"2025-06-05T21:50:43.790",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610973,1749160243800,"fUST",-210.73,0.00024304,10,"2025-06-05T21:50:43.800",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610975,1749160243810,"fUST",-1915476.70504721,0.00024314,20,"2025-06-05T21:50:43.810",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610977,1749160243822,"fUST",-790.0325986,0.00024314,20,"2025-06-05T21:50:43.822",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364610980,1749160243834,"fUST",-9445.37155619,0.00024314,20,"2025-06-05T21:50:43.834",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364612273,1749160604968,"fUST",171.768714,0.00013699,2,"2025-06-05T21:56:44.968",0.00024455,13.27,0.47396911820091464,351754006.4373141]
[364612278,1749161133421,"fUST",-171.768714,0.00020187,2,"2025-06-05T22:05:33.421",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612279,1749161133443,"fUST",-229.96065882,0.00020754,2,"2025-06-05T22:05:33.443",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612280,1749161133471,"fUST",-1200.0,0.00020854,2,"2025-06-05T22:05:33.471",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612281,1749161133493,"fUST",-300.0,0.00020854,2,"2025-06-05T22:05:33.493",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612282,1749161133517,"fUST",-300.0,0.00020854,2,"2025-06-05T22:05:33.517",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612283,1749161133540,"fUST",-300.0,0.00020854,2,"2025-06-05T22:05:33.540",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612284,1749161133563,"fUST",-6244.04124513,0.00020855,2,"2025-06-05T22:05:33.563",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612285,1749161230080,"fUST",-300.0,0.00020854,2,"2025-06-05T22:07:10.080",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612286,1749161230108,"fUST",-299.0,0.00020854,2,"2025-06-05T22:07:10.108",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612287,1749161230132,"fUST",-6509.18489466,0.00020855,2,"2025-06-05T22:07:10.132",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612288,1749161272223,"fUST",839.63,0.00024658,120,"2025-06-05T22:07:52.223",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612348,1749161432256,"fUST",-757.0,0.00020854,2,"2025-06-05T22:10:32.256",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612351,1749161432266,"fUST",-5703.42543761,0.00020855,2,"2025-06-05T22:10:32.266",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612352,1749161432276,"fUST",-622.893344,0.00020855,2,"2025-06-05T22:10:32.276",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612357,1749161432407,"fUST",-164.90024098,0.00021531,2,"2025-06-05T22:10:32.407",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612360,1749161432424,"fUST",-212.94059491,0.00021728,2,"2025-06-05T22:10:32.424",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612362,1749161432435,"fUST",-423.7637613,0.00021728,2,"2025-06-05T22:10:32.435",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612364,1749161432445,"fUST",-440.0,0.00021729,2,"2025-06-05T22:10:32.445",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612365,1749161432454,"fUST",-440.0,0.00021729,2,"2025-06-05T22:10:32.454",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612366,1749161432464,"fUST",-709.17,0.00021729,2,"2025-06-05T22:10:32.464",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612367,1749161432474,"fUST",-440.0,0.00021729,2,"2025-06-05T22:10:32.474",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612368,1749161432484,"fUST",-440.0,0.00021729,2,"2025-06-05T22:10:32.484",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612369,1749161432493,"fUST",-440.0,0.00021729,2,"2025-06-05T22:10:32.493",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612370,1749161432503,"fUST",-649.99,0.00021732,2,"2025-06-05T22:10:32.503",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612371,1749161432512,"fUST",-440.0,0.00021732,2,"2025-06-05T22:10:32.512",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612372,1749161432522,"fUST",-440.0,0.00021732,2,"2025-06-05T22:10:32.522",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612373,1749161432531,"fUST",-440.0,0.00021733,2,"2025-06-05T22:10:32.531",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612374,1749161432541,"fUST",-229.48950782,0.00021783,2,"2025-06-05T22:10:32.541",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612375,1749161432550,"fUST",-430.0,0.00021789,2,"2025-06-05T22:10:32.550",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612376,1749161432560,"fUST",-283.28858271,0.00021789,2,"2025-06-05T22:10:32.560",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612377,1749161432570,"fUST",-440.0,0.00021789,2,"2025-06-05T22:10:32.570",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612378,1749161432579,"fUST",-430.0,0.00021789,2,"2025-06-05T22:10:32.579",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612379,1749161432589,"fUST",-430.0,0.00021789,2,"2025-06-05T22:10:32.589",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612380,1749161432598,"fUST",-323.2490209,0.000219,6,"2025-06-05T22:10:32.598",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612381,1749161432608,"fUST",-185.48647241,0.00021903,2,"2025-06-05T22:10:32.608",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612382,1749161432617,"fUST",-440.0,0.00021998,2,"2025-06-05T22:10:32.617",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612383,1749161432626,"fUST",-193.818,0.00021999,2,"2025-06-05T22:10:32.626",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612384,1749161432635,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.635",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612385,1749161432645,"fUST",-260.48411615,0.00021999,2,"2025-06-05T22:10:32.645",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612386,1749161432655,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.655",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612387,1749161432664,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.664",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612388,1749161432673,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.673",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612389,1749161432683,"fUST",-349.68371732,0.00021999,2,"2025-06-05T22:10:32.683",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612390,1749161432693,"fUST",-493.91,0.00021999,2,"2025-06-05T22:10:32.693",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612391,1749161432704,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.704",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612392,1749161432714,"fUST",-165.01531053,0.00021999,2,"2025-06-05T22:10:32.714",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612393,1749161432726,"fUST",-181.96297623,0.00021999,2,"2025-06-05T22:10:32.726",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612394,1749161432736,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.736",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612395,1749161432745,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.745",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612396,1749161432754,"fUST",-410.0,0.00021999,2,"2025-06-05T22:10:32.754",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612397,1749161432764,"fUST",-278.76307953,0.00021999,2,"2025-06-05T22:10:32.764",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612398,1749161432776,"fUST",-161.23692047,0.00021999,2,"2025-06-05T22:10:32.776",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612399,1749161432785,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.785",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612400,1749161432794,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.794",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612401,1749161432803,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.803",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612402,1749161432813,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.813",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612403,1749161432823,"fUST",-380.0,0.00021999,2,"2025-06-05T22:10:32.823",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612404,1749161432832,"fUST",-298.62178316,0.00021999,2,"2025-06-05T22:10:32.832",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612405,1749161432843,"fUST",-141.37821684,0.00021999,2,"2025-06-05T22:10:32.843",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612406,1749161432853,"fUST",-537.2966483,0.00021999,2,"2025-06-05T22:10:32.853",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612407,1749161432863,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:32.863",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612408,1749161432872,"fUST",-18.82513486,0.00021999,2,"2025-06-05T22:10:32.872",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612443,1749161438048,"fUST",-229.96065882,0.00020756,2,"2025-06-05T22:10:38.048",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612445,1749161438058,"fUST",-450.55440323,0.00021999,2,"2025-06-05T22:10:38.058",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612447,1749161438067,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:38.067",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612449,1749161438076,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:38.076",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612451,1749161438085,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:38.085",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612453,1749161438095,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:38.095",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612455,1749161438104,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:38.104",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612457,1749161438115,"fUST",-390.0,0.00021999,2,"2025-06-05T22:10:38.115",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612459,1749161438124,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:38.124",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612461,1749161438134,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:38.134",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612463,1749161438143,"fUST",-644.91,0.00021999,2,"2025-06-05T22:10:38.143",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612465,1749161438152,"fUST",-12039.79926667,0.00022,5,"2025-06-05T22:10:38.152",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612468,1749161438164,"fUST",-393.13693282,0.00022,5,"2025-06-05T22:10:38.164",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612470,1749161438175,"fUST",-1245.99360174,0.00022,5,"2025-06-05T22:10:38.175",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612472,1749161438186,"fUST",-385.40239425,0.00022,5,"2025-06-05T22:10:38.186",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612475,1749161438198,"fUST",-2314.72670588,0.00022,5,"2025-06-05T22:10:38.198",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612478,1749161438210,"fUST",-336.26733391,0.00022,5,"2025-06-05T22:10:38.210",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612481,1749161438222,"fUST",-1567.3008456,0.00022,5,"2025-06-05T22:10:38.222",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612483,1749161438233,"fUST",-18090.41953113,0.00022,5,"2025-06-05T22:10:38.233",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612485,1749161438243,"fUST",-440.0,0.00022003,2,"2025-06-05T22:10:38.243",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612487,1749161438252,"fUST",-440.0,0.00022003,2,"2025-06-05T22:10:38.252",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612489,1749161438261,"fUST",-709.17,0.00022003,2,"2025-06-05T22:10:38.261",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612491,1749161438271,"fUST",-440.0,0.00022003,2,"2025-06-05T22:10:38.271",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612493,1749161438281,"fUST",-440.0,0.00022003,2,"2025-06-05T22:10:38.281",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612495,1749161438290,"fUST",-440.0,0.00022003,2,"2025-06-05T22:10:38.290",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612497,1749161438299,"fUST",-323.24902073,0.00022003,6,"2025-06-05T22:10:38.299",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612499,1749161438308,"fUST",-649.99,0.00022006,2,"2025-06-05T22:10:38.308",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612501,1749161438317,"fUST",-440.0,0.00022006,2,"2025-06-05T22:10:38.317",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612503,1749161438326,"fUST",-440.0,0.00022006,2,"2025-06-05T22:10:38.326",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612505,1749161438335,"fUST",-440.0,0.00022007,2,"2025-06-05T22:10:38.335",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612507,1749161438345,"fUST",-323.24902073,0.00022107,6,"2025-06-05T22:10:38.345",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612509,1749161438355,"fUST",-323.24902073,0.0002221,6,"2025-06-05T22:10:38.355",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612511,1749161438363,"fUST",-440.0,0.00022272,2,"2025-06-05T22:10:38.363",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612513,1749161438372,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.372",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612515,1749161438382,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.382",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612517,1749161438392,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.392",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612519,1749161438403,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.403",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612521,1749161438414,"fUST",-493.91,0.00022273,2,"2025-06-05T22:10:38.414",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612523,1749161438423,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.423",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612525,1749161438433,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.433",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612527,1749161438444,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.444",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612529,1749161438453,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.453",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612531,1749161438464,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.464",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612533,1749161438474,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.474",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612535,1749161438484,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.484",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612537,1749161438494,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.494",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612539,1749161438506,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.506",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612541,1749161438515,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.515",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612543,1749161438524,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.524",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612545,1749161438534,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.534",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612547,1749161438543,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.543",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612548,1749161438552,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.552",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612549,1749161438562,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.562",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612550,1749161438571,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:38.571",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612551,1749161438580,"fUST",-644.91,0.00022273,2,"2025-06-05T22:10:38.580",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612552,1749161438589,"fUST",-440.0,0.00022277,2,"2025-06-05T22:10:38.589",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612553,1749161438597,"fUST",-440.0,0.00022277,2,"2025-06-05T22:10:38.597",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612554,1749161438607,"fUST",-709.17,0.00022277,2,"2025-06-05T22:10:38.607",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612555,1749161438615,"fUST",-440.0,0.00022277,2,"2025-06-05T22:10:38.615",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612556,1749161438625,"fUST",-440.0,0.00022277,2,"2025-06-05T22:10:38.625",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612557,1749161438634,"fUST",-351.12705099,0.00022277,2,"2025-06-05T22:10:38.634",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612558,1749161438643,"fUST",-649.99,0.0002228,2,"2025-06-05T22:10:38.643",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612559,1749161438652,"fUST",-440.0,0.0002228,2,"2025-06-05T22:10:38.652",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612560,1749161438661,"fUST",-440.0,0.0002228,2,"2025-06-05T22:10:38.661",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612561,1749161438670,"fUST",-440.0,0.00022281,2,"2025-06-05T22:10:38.670",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612562,1749161438679,"fUST",-323.24902073,0.00022314,7,"2025-06-05T22:10:38.679",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612563,1749161438688,"fUST",-323.24902073,0.00022417,7,"2025-06-05T22:10:38.688",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612564,1749161438697,"fUST",-323.24902073,0.00022521,7,"2025-06-05T22:10:38.697",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612565,1749161438708,"fUST",-440.0,0.00022546,2,"2025-06-05T22:10:38.708",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612566,1749161438717,"fUST",-217.9476667,0.00022547,2,"2025-06-05T22:10:38.717",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612567,1749161438727,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.727",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612568,1749161438737,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.737",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612569,1749161438747,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.747",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612570,1749161438757,"fUST",-493.91,0.00022547,2,"2025-06-05T22:10:38.757",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612571,1749161438766,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.766",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612572,1749161438776,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.776",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612573,1749161438786,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.786",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612575,1749161438796,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.796",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612577,1749161438805,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.805",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612579,1749161438814,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.814",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612581,1749161438823,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.823",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612583,1749161438833,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.833",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612585,1749161438843,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.843",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612587,1749161438852,"fUST",-533.75,0.00022547,2,"2025-06-05T22:10:38.852",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612589,1749161438861,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.861",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612591,1749161438871,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.871",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612593,1749161438880,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.880",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612595,1749161438890,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.890",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612597,1749161438899,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:38.899",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612599,1749161438908,"fUST",-644.91,0.00022547,2,"2025-06-05T22:10:38.908",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612601,1749161438917,"fUST",-440.0,0.00022551,2,"2025-06-05T22:10:38.917",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612603,1749161438927,"fUST",-440.0,0.00022551,2,"2025-06-05T22:10:38.927",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612605,1749161438936,"fUST",-709.17,0.00022551,2,"2025-06-05T22:10:38.936",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612607,1749161438946,"fUST",-440.0,0.00022551,2,"2025-06-05T22:10:38.946",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612609,1749161438958,"fUST",-440.0,0.00022551,2,"2025-06-05T22:10:38.958",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612611,1749161438967,"fUST",-649.99,0.00022554,2,"2025-06-05T22:10:38.967",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612614,1749161438977,"fUST",-440.0,0.00022554,2,"2025-06-05T22:10:38.977",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612616,1749161438986,"fUST",-440.0,0.00022554,2,"2025-06-05T22:10:38.986",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612618,1749161438995,"fUST",-440.0,0.00022555,2,"2025-06-05T22:10:38.995",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612619,1749161439004,"fUST",-323.24902073,0.00022624,7,"2025-06-05T22:10:39.004",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612620,1749161439013,"fUST",-420.0,0.00022688,2,"2025-06-05T22:10:39.013",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612621,1749161439023,"fUST",-323.24902073,0.00022728,7,"2025-06-05T22:10:39.023",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612622,1749161439032,"fUST",-440.0,0.0002282,2,"2025-06-05T22:10:39.032",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612623,1749161439041,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.041",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612624,1749161439050,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.050",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612625,1749161439065,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.065",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612626,1749161439079,"fUST",-493.91,0.00022821,2,"2025-06-05T22:10:39.079",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612627,1749161439088,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.088",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612628,1749161439098,"fUST",-526.95,0.00022821,2,"2025-06-05T22:10:39.098",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612629,1749161439107,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.107",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612630,1749161439117,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.117",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612631,1749161439126,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.126",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612632,1749161439136,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.136",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612633,1749161439146,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.146",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612634,1749161439156,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.156",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612635,1749161439167,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.167",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612636,1749161439176,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.176",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612637,1749161439186,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.186",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612638,1749161439196,"fUST",-527.8,0.00022821,2,"2025-06-05T22:10:39.196",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612639,1749161439208,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:39.208",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612640,1749161439218,"fUST",-644.91,0.00022821,2,"2025-06-05T22:10:39.218",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612641,1749161439227,"fUST",-440.0,0.00022825,2,"2025-06-05T22:10:39.227",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612642,1749161439237,"fUST",-440.0,0.00022825,2,"2025-06-05T22:10:39.237",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612643,1749161439247,"fUST",-709.17,0.00022825,2,"2025-06-05T22:10:39.247",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612644,1749161439256,"fUST",-440.0,0.00022825,2,"2025-06-05T22:10:39.256",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612645,1749161439266,"fUST",-254.24,0.00022825,2,"2025-06-05T22:10:39.266",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612646,1749161439275,"fUST",-649.99,0.00022828,2,"2025-06-05T22:10:39.275",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612647,1749161439285,"fUST",-440.0,0.00022828,2,"2025-06-05T22:10:39.285",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612648,1749161439295,"fUST",-440.0,0.00022828,2,"2025-06-05T22:10:39.295",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612649,1749161439304,"fUST",-440.0,0.00022829,2,"2025-06-05T22:10:39.304",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612650,1749161439314,"fUST",-323.24902073,0.00022831,8,"2025-06-05T22:10:39.314",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612652,1749161439323,"fUST",-323.24902073,0.00022934,8,"2025-06-05T22:10:39.323",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612654,1749161439333,"fUST",-323.24902073,0.00023038,8,"2025-06-05T22:10:39.333",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612655,1749161439343,"fUST",-185.4864724,0.00023059,2,"2025-06-05T22:10:39.343",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612656,1749161439352,"fUST",-151.0,0.00023077,2,"2025-06-05T22:10:39.352",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612657,1749161439363,"fUST",-207.4,0.00023077,2,"2025-06-05T22:10:39.363",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612658,1749161439372,"fUST",-440.0,0.00023094,2,"2025-06-05T22:10:39.372",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612659,1749161439382,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.382",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612660,1749161439395,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.395",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612661,1749161439406,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.406",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612662,1749161439415,"fUST",-493.91,0.00023095,2,"2025-06-05T22:10:39.415",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612663,1749161439426,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.426",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612664,1749161439436,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.436",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612666,1749161439446,"fUST",-416.5,0.00023095,2,"2025-06-05T22:10:39.446",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612667,1749161439455,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.455",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612670,1749161439466,"fUST",-156.25,0.00023095,2,"2025-06-05T22:10:39.466",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612673,1749161439477,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.477",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612675,1749161439488,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.488",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612676,1749161439499,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.499",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612677,1749161439508,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.508",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612679,1749161439519,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.519",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612681,1749161439529,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:39.529",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612682,1749161439539,"fUST",-644.91,0.00023095,2,"2025-06-05T22:10:39.539",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612683,1749161439548,"fUST",-440.0,0.00023099,2,"2025-06-05T22:10:39.548",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612684,1749161439558,"fUST",-440.0,0.00023099,2,"2025-06-05T22:10:39.558",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612685,1749161439568,"fUST",-709.17,0.00023099,2,"2025-06-05T22:10:39.568",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612686,1749161439578,"fUST",-440.0,0.00023099,2,"2025-06-05T22:10:39.578",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612687,1749161439587,"fUST",-649.99,0.00023102,2,"2025-06-05T22:10:39.587",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612688,1749161439597,"fUST",-440.0,0.00023102,2,"2025-06-05T22:10:39.597",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612689,1749161439607,"fUST",-440.0,0.00023102,2,"2025-06-05T22:10:39.607",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612690,1749161439616,"fUST",-440.0,0.00023103,2,"2025-06-05T22:10:39.616",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612691,1749161439635,"fUST",-323.24902073,0.00023141,8,"2025-06-05T22:10:39.635",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612692,1749161439645,"fUST",-323.24902073,0.00023245,8,"2025-06-05T22:10:39.645",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612693,1749161439654,"fUST",-323.24902073,0.00023348,9,"2025-06-05T22:10:39.654",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612694,1749161439664,"fUST",-500.0,0.00023368,2,"2025-06-05T22:10:39.664",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612695,1749161439674,"fUST",-160.0,0.00023368,2,"2025-06-05T22:10:39.674",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612696,1749161439683,"fUST",-440.0,0.00023368,2,"2025-06-05T22:10:39.683",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612697,1749161439693,"fUST",-493.91,0.00023369,2,"2025-06-05T22:10:39.693",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612698,1749161439702,"fUST",-440.0,0.00023369,2,"2025-06-05T22:10:39.702",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612699,1749161439714,"fUST",-288.15,0.00023369,2,"2025-06-05T22:10:39.714",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612700,1749161439724,"fUST",-440.0,0.00023369,2,"2025-06-05T22:10:39.724",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612701,1749161439733,"fUST",-154.68,0.00023369,2,"2025-06-05T22:10:39.733",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612702,1749161439743,"fUST",-440.0,0.00023369,2,"2025-06-05T22:10:39.743",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612703,1749161439752,"fUST",-239.95,0.00023369,2,"2025-06-05T22:10:39.752",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612704,1749161439762,"fUST",-440.0,0.00023369,2,"2025-06-05T22:10:39.762",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612705,1749161439772,"fUST",-440.0,0.00023369,2,"2025-06-05T22:10:39.772",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612706,1749161439781,"fUST",-440.0,0.00023369,2,"2025-06-05T22:10:39.781",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612707,1749161439790,"fUST",-644.91,0.00023369,2,"2025-06-05T22:10:39.790",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612708,1749161439800,"fUST",-440.0,0.00023373,2,"2025-06-05T22:10:39.800",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612709,1749161439810,"fUST",-440.0,0.00023373,2,"2025-06-05T22:10:39.810",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612710,1749161439819,"fUST",-709.17,0.00023373,2,"2025-06-05T22:10:39.819",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612711,1749161439832,"fUST",-304.8,0.00023373,2,"2025-06-05T22:10:39.832",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612712,1749161439845,"fUST",-440.0,0.00023376,2,"2025-06-05T22:10:39.845",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612713,1749161439854,"fUST",-649.99,0.00023376,2,"2025-06-05T22:10:39.854",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612714,1749161439863,"fUST",-440.0,0.00023376,2,"2025-06-05T22:10:39.863",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612715,1749161439873,"fUST",-440.0,0.00023376,2,"2025-06-05T22:10:39.873",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612716,1749161439884,"fUST",-323.24902073,0.00023452,9,"2025-06-05T22:10:39.884",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612717,1749161439893,"fUST",-572.6068135,0.00023479,2,"2025-06-05T22:10:39.893",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612718,1749161439903,"fUST",-323.24902073,0.00023555,9,"2025-06-05T22:10:39.903",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612719,1749161439913,"fUST",-440.0,0.00023642,2,"2025-06-05T22:10:39.913",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612720,1749161439922,"fUST",-493.91,0.00023643,2,"2025-06-05T22:10:39.922",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612721,1749161439931,"fUST",-440.0,0.00023643,2,"2025-06-05T22:10:39.931",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612722,1749161439940,"fUST",-440.0,0.00023643,2,"2025-06-05T22:10:39.940",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612723,1749161439950,"fUST",-497.44,0.00023643,2,"2025-06-05T22:10:39.950",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612724,1749161439959,"fUST",-252.95,0.00023643,2,"2025-06-05T22:10:39.959",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612725,1749161439969,"fUST",-440.0,0.00023643,2,"2025-06-05T22:10:39.969",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612726,1749161439978,"fUST",-440.0,0.00023643,2,"2025-06-05T22:10:39.978",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612727,1749161439988,"fUST",-644.91,0.00023643,2,"2025-06-05T22:10:39.988",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612728,1749161439997,"fUST",-440.0,0.00023647,2,"2025-06-05T22:10:39.997",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612729,1749161440006,"fUST",-440.0,0.00023647,2,"2025-06-05T22:10:40.006",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612730,1749161440016,"fUST",-709.17,0.00023647,2,"2025-06-05T22:10:40.016",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612732,1749161440025,"fUST",-513.99435566,0.0002365,2,"2025-06-05T22:10:40.025",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612734,1749161440034,"fUST",-649.99,0.0002365,2,"2025-06-05T22:10:40.034",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612736,1749161440043,"fUST",-440.0,0.0002365,2,"2025-06-05T22:10:40.043",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612738,1749161440053,"fUST",-440.0,0.0002365,2,"2025-06-05T22:10:40.053",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612740,1749161440063,"fUST",-323.24902073,0.00023659,9,"2025-06-05T22:10:40.063",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612742,1749161440072,"fUST",-323.24902073,0.00023762,9,"2025-06-05T22:10:40.072",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612744,1749161440081,"fUST",-560.192522,0.00023827,3,"2025-06-05T22:10:40.081",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612746,1749161440090,"fUST",-323.24902073,0.00023866,10,"2025-06-05T22:10:40.090",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612748,1749161440099,"fUST",-440.0,0.00023916,2,"2025-06-05T22:10:40.099",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612750,1749161440109,"fUST",-493.91,0.00023917,2,"2025-06-05T22:10:40.109",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612752,1749161440118,"fUST",-440.0,0.00023917,2,"2025-06-05T22:10:40.118",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612754,1749161440127,"fUST",-440.0,0.00023917,2,"2025-06-05T22:10:40.127",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612769,1749161440260,"fUST",-440.0,0.00023917,2,"2025-06-05T22:10:40.260",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612771,1749161440270,"fUST",-320.45,0.00023917,2,"2025-06-05T22:10:40.270",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612773,1749161440279,"fUST",-644.91,0.00023917,2,"2025-06-05T22:10:40.279",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612775,1749161440289,"fUST",-440.0,0.00023921,2,"2025-06-05T22:10:40.289",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612777,1749161440297,"fUST",-440.0,0.00023921,2,"2025-06-05T22:10:40.297",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612779,1749161440307,"fUST",-709.17,0.00023921,2,"2025-06-05T22:10:40.307",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612781,1749161440316,"fUST",-649.99,0.00023924,2,"2025-06-05T22:10:40.316",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612783,1749161440325,"fUST",-440.0,0.00023924,2,"2025-06-05T22:10:40.325",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612785,1749161440334,"fUST",-440.0,0.00023924,2,"2025-06-05T22:10:40.334",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612787,1749161440343,"fUST",-405.0,0.00023942,2,"2025-06-05T22:10:40.343",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612789,1749161440352,"fUST",-323.24902073,0.00023969,10,"2025-06-05T22:10:40.352",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612791,1749161440361,"fUST",-5500.0,0.00024,3,"2025-06-05T22:10:40.361",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612793,1749161440371,"fUST",-323.24902073,0.00024072,10,"2025-06-05T22:10:40.371",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612795,1749161440380,"fUST",-323.24902073,0.00024176,10,"2025-06-05T22:10:40.380",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612797,1749161440391,"fUST",-5566.99,0.0002418,7,"2025-06-05T22:10:40.391",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612799,1749161440403,"fUST",-6688.98,0.0002418,15,"2025-06-05T22:10:40.403",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612801,1749161440412,"fUST",-5926.40731013,0.0002418,5,"2025-06-05T22:10:40.412",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612803,1749161440422,"fUST",-440.0,0.0002419,2,"2025-06-05T22:10:40.422",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612805,1749161440433,"fUST",-493.91,0.00024191,2,"2025-06-05T22:10:40.433",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612807,1749161440442,"fUST",-209.85,0.00024191,2,"2025-06-05T22:10:40.442",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612809,1749161440451,"fUST",-440.0,0.00024191,2,"2025-06-05T22:10:40.451",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612811,1749161440462,"fUST",-440.0,0.00024191,2,"2025-06-05T22:10:40.462",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612813,1749161440472,"fUST",-644.91,0.00024191,2,"2025-06-05T22:10:40.472",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612815,1749161440482,"fUST",-440.0,0.00024195,2,"2025-06-05T22:10:40.482",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612817,1749161440491,"fUST",-440.0,0.00024195,2,"2025-06-05T22:10:40.491",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612819,1749161440500,"fUST",-709.17,0.00024195,2,"2025-06-05T22:10:40.500",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612821,1749161440509,"fUST",-649.99,0.00024198,2,"2025-06-05T22:10:40.509",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612822,1749161440519,"fUST",-440.0,0.00024198,2,"2025-06-05T22:10:40.519",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612824,1749161440528,"fUST",-440.0,0.00024198,2,"2025-06-05T22:10:40.528",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612826,1749161440539,"fUST",-1104.67,0.000242,2,"2025-06-05T22:10:40.539",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612828,1749161440548,"fUST",-6000.0,0.000242,4,"2025-06-05T22:10:40.548",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612830,1749161440557,"fUST",-185.4864724,0.00024215,2,"2025-06-05T22:10:40.557",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612832,1749161440567,"fUST",-323.24902073,0.00024279,10,"2025-06-05T22:10:40.567",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612834,1749161440576,"fUST",-150.0,0.00024285,2,"2025-06-05T22:10:40.576",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612836,1749161440585,"fUST",-252.1914975,0.00024292,2,"2025-06-05T22:10:40.585",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612838,1749161440595,"fUST",-440.0,0.00024292,2,"2025-06-05T22:10:40.595",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612840,1749161440604,"fUST",-2000.0,0.000243,2,"2025-06-05T22:10:40.604",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612842,1749161440613,"fUST",-2000.0,0.000243,2,"2025-06-05T22:10:40.613",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612844,1749161440623,"fUST",-158.8334,0.00024303,6,"2025-06-05T22:10:40.623",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612846,1749161440632,"fUST",-201.95661036,0.00024306,30,"2025-06-05T22:10:40.632",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612848,1749161440641,"fUST",-158.8334,0.00024309,7,"2025-06-05T22:10:40.641",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612850,1749161440651,"fUST",-315.01552021,0.00024313,30,"2025-06-05T22:10:40.651",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612852,1749161440660,"fUST",-12675.11581177,0.00024313,30,"2025-06-05T22:10:40.660",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612854,1749161440671,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.671",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612856,1749161440680,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.680",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612858,1749161440689,"fUST",-255.18757,0.00024313,7,"2025-06-05T22:10:40.689",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612860,1749161440699,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.699",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612862,1749161440709,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.709",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612864,1749161440718,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.718",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612866,1749161440727,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.727",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612868,1749161440737,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.737",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612870,1749161440746,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.746",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612872,1749161440755,"fUST",-216.651738,0.00024313,7,"2025-06-05T22:10:40.755",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612874,1749161440764,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.764",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612876,1749161440774,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.774",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612878,1749161440784,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.784",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612881,1749161440794,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.794",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612882,1749161440803,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.803",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612884,1749161440812,"fUST",-159.80008,0.00024313,7,"2025-06-05T22:10:40.812",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612886,1749161440822,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.822",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612888,1749161440831,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.831",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612890,1749161440840,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.840",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612892,1749161440849,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.849",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612894,1749161440858,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.858",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612896,1749161440868,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.868",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612898,1749161440877,"fUST",-202.205927,0.00024313,7,"2025-06-05T22:10:40.877",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612900,1749161440886,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.886",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612902,1749161440895,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.895",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612904,1749161440904,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.904",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612906,1749161440913,"fUST",-151.0,0.00024313,7,"2025-06-05T22:10:40.913",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612908,1749161440922,"fUST",-163.279386,0.00024313,7,"2025-06-05T22:10:40.922",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612910,1749161440931,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:40.931",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612912,1749161440940,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:40.940",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612914,1749161440949,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:40.949",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612915,1749161440957,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:40.957",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612917,1749161440966,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:40.966",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612919,1749161440976,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:40.976",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612921,1749161440985,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:40.985",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612923,1749161440996,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:40.996",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612925,1749161441005,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.005",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612927,1749161441014,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.014",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612929,1749161441023,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.023",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612931,1749161441036,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.036",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612933,1749161441045,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.045",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612935,1749161441055,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.055",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612937,1749161441064,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.064",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612939,1749161441073,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.073",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612941,1749161441083,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.083",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612943,1749161441092,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.092",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612945,1749161441101,"fUST",-401.210306,0.00024313,7,"2025-06-05T22:10:41.101",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612947,1749161441111,"fUST",-401.210314,0.00024313,7,"2025-06-05T22:10:41.111",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612949,1749161441120,"fUST",-229.48950782,0.00024313,7,"2025-06-05T22:10:41.120",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612951,1749161441129,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.129",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612953,1749161441139,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.139",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612955,1749161441148,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.148",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612957,1749161441157,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.157",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612959,1749161441166,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.166",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612961,1749161441175,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.175",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612963,1749161441185,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.185",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612965,1749161441194,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.194",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612967,1749161441203,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.203",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612969,1749161441212,"fUST",-261.006894,0.00024314,7,"2025-06-05T22:10:41.212",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612971,1749161441221,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.221",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612973,1749161441231,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.231",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612975,1749161441240,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.240",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612977,1749161441249,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.249",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612979,1749161441259,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.259",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612981,1749161441268,"fUST",-253.516418,0.00024314,7,"2025-06-05T22:10:41.268",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612983,1749161441277,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.277",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612985,1749161441286,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.286",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612986,1749161441295,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.295",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612987,1749161441304,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.304",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612990,1749161441314,"fUST",-244.280696,0.00024314,7,"2025-06-05T22:10:41.314",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612991,1749161441324,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.324",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612993,1749161441333,"fUST",-206.485733,0.00024314,7,"2025-06-05T22:10:41.333",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612996,1749161441343,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.343",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612997,1749161441353,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.353",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364612999,1749161441362,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.362",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613001,1749161441372,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.372",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613003,1749161441382,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.382",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613005,1749161441393,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.393",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613008,1749161441406,"fUST",-267.0568,0.00024314,7,"2025-06-05T22:10:41.406",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613009,1749161441415,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.415",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613011,1749161441424,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.424",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613013,1749161441435,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.435",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613016,1749161441444,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.444",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613018,1749161441455,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.455",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613020,1749161441465,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.465",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613021,1749161441475,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.475",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613023,1749161441485,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.485",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613025,1749161441494,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.494",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613027,1749161441504,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.504",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613029,1749161441514,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.514",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613031,1749161441524,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.524",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613033,1749161441534,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.534",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613035,1749161441543,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.543",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613037,1749161441552,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.552",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613039,1749161441562,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.562",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613042,1749161441571,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.571",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613044,1749161441581,"fUST",-193.356936,0.00024314,7,"2025-06-05T22:10:41.581",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613046,1749161441591,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.591",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613048,1749161441600,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.600",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613050,1749161441609,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.609",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613052,1749161441618,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.618",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613054,1749161441628,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.628",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613056,1749161441637,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.637",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613058,1749161441646,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.646",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613060,1749161441655,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.655",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613062,1749161441664,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.664",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613064,1749161441674,"fUST",-201.472232,0.00024314,7,"2025-06-05T22:10:41.674",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613066,1749161441683,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.683",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613068,1749161441691,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.691",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613070,1749161441701,"fUST",-270.943144,0.00024314,7,"2025-06-05T22:10:41.701",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613072,1749161441711,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.711",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613074,1749161441720,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.720",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613076,1749161441729,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.729",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613078,1749161441738,"fUST",-211.269124,0.00024314,7,"2025-06-05T22:10:41.738",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613080,1749161441748,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.748",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613082,1749161441757,"fUST",-151.0,0.00024314,7,"2025-06-05T22:10:41.757",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613084,1749161441766,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.766",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613086,1749161441775,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.775",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613087,1749161441785,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.785",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613089,1749161441794,"fUST",-783.957411,0.00024314,7,"2025-06-05T22:10:41.794",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613091,1749161441803,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.803",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613093,1749161441812,"fUST",-783.957411,0.00024314,7,"2025-06-05T22:10:41.812",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613095,1749161441821,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.821",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613097,1749161441831,"fUST",-783.957411,0.00024314,7,"2025-06-05T22:10:41.831",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613099,1749161441840,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.840",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613102,1749161441850,"fUST",-783.957411,0.00024314,7,"2025-06-05T22:10:41.850",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613103,1749161441859,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.859",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613105,1749161441869,"fUST",-783.957411,0.00024314,7,"2025-06-05T22:10:41.869",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613107,1749161441878,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.878",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613110,1749161441889,"fUST",-783.957411,0.00024314,7,"2025-06-05T22:10:41.889",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613112,1749161441898,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.898",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613114,1749161441909,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.909",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613116,1749161441918,"fUST",-783.957411,0.00024314,7,"2025-06-05T22:10:41.918",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613117,1749161441927,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.927",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613120,1749161441936,"fUST",-783.957411,0.00024314,7,"2025-06-05T22:10:41.936",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613122,1749161441945,"fUST",-783.957403,0.00024314,7,"2025-06-05T22:10:41.945",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613124,1749161441954,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.954",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613125,1749161441964,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.964",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613127,1749161441974,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.974",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613129,1749161441983,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.983",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613131,1749161441992,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:41.992",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613133,1749161442001,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:42.001",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613135,1749161442010,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:42.010",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613137,1749161442019,"fUST",-685.942006,0.00024314,7,"2025-06-05T22:10:42.019",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613139,1749161442028,"fUST",-685.942002,0.00024314,7,"2025-06-05T22:10:42.028",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613140,1749161442037,"fUST",-315.01552021,0.00024315,30,"2025-06-05T22:10:42.037",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613141,1749161442046,"fUST",-12675.11581177,0.00024315,30,"2025-06-05T22:10:42.046",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613142,1749161442055,"fUST",-153.159294,0.00024315,7,"2025-06-05T22:10:42.055",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613143,1749161442064,"fUST",-151.0,0.00024315,7,"2025-06-05T22:10:42.064",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613144,1749161442074,"fUST",-151.0,0.00024315,7,"2025-06-05T22:10:42.074",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613145,1749161442086,"fUST",-151.0,0.00024315,7,"2025-06-05T22:10:42.086",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613146,1749161442095,"fUST",-157.834877,0.00024315,7,"2025-06-05T22:10:42.095",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613147,1749161442104,"fUST",-151.0,0.00024315,7,"2025-06-05T22:10:42.104",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613148,1749161442113,"fUST",-151.0,0.00024315,7,"2025-06-05T22:10:42.113",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613149,1749161442122,"fUST",-151.0,0.00024315,7,"2025-06-05T22:10:42.122",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613150,1749161442132,"fUST",-217.28055,0.00024315,7,"2025-06-05T22:10:42.132",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613151,1749161442141,"fUST",-151.0,0.00024315,7,"2025-06-05T22:10:42.141",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613152,1749161442150,"fUST",-152.866879,0.00024315,7,"2025-06-05T22:10:42.150",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613153,1749161442159,"fUST",-151.0,0.00024315,7,"2025-06-05T22:10:42.159",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613154,1749161442168,"fUST",-1484729.18237288,0.00024315,20,"2025-06-05T22:10:42.168",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613159,1749161442291,"fUST",-2963636.28233906,0.00024315,20,"2025-06-05T22:10:42.291",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613161,1749161442301,"fUST",-1041571.79752748,0.00024315,20,"2025-06-05T22:10:42.301",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613166,1749161442337,"fUST",-175.61,0.00023085,10,"2025-06-05T22:10:42.337",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613168,1749161442346,"fUST",-6337.07996819,0.00024315,20,"2025-06-05T22:10:42.346",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613197,1749161446079,"fUST",-440.0,0.00021732,2,"2025-06-05T22:10:46.079",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613198,1749161446089,"fUST",-440.0,0.00021999,2,"2025-06-05T22:10:46.089",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613199,1749161446099,"fUST",-440.0,0.00022006,2,"2025-06-05T22:10:46.099",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613200,1749161446109,"fUST",-440.0,0.00022273,2,"2025-06-05T22:10:46.109",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613201,1749161446119,"fUST",-440.0,0.0002228,2,"2025-06-05T22:10:46.119",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613202,1749161446128,"fUST",-440.0,0.00022547,2,"2025-06-05T22:10:46.128",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613203,1749161446138,"fUST",-440.0,0.00022554,2,"2025-06-05T22:10:46.138",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613204,1749161446147,"fUST",-440.0,0.00022821,2,"2025-06-05T22:10:46.147",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613205,1749161446266,"fUST",-440.0,0.00022828,2,"2025-06-05T22:10:46.266",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613206,1749161446277,"fUST",-440.0,0.00023095,2,"2025-06-05T22:10:46.277",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613207,1749161446286,"fUST",-440.0,0.00023102,2,"2025-06-05T22:10:46.286",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613208,1749161446296,"fUST",-440.0,0.00023369,2,"2025-06-05T22:10:46.296",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613209,1749161446305,"fUST",-440.0,0.00023376,2,"2025-06-05T22:10:46.305",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613210,1749161446314,"fUST",-440.0,0.00023643,2,"2025-06-05T22:10:46.314",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613211,1749161446323,"fUST",-440.0,0.0002365,2,"2025-06-05T22:10:46.323",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613212,1749161446333,"fUST",-440.0,0.00023917,2,"2025-06-05T22:10:46.333",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613213,1749161446342,"fUST",-440.0,0.00023924,2,"2025-06-05T22:10:46.342",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613214,1749161446353,"fUST",-440.0,0.00024191,2,"2025-06-05T22:10:46.353",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613215,1749161446362,"fUST",-262.19,0.00024198,2,"2025-06-05T22:10:46.362",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613216,1749161446372,"fUST",-383065.55107517,0.00024315,20,"2025-06-05T22:10:46.372",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613218,1749161518401,"fUST",905.039,0.00024658,120,"2025-06-05T22:11:58.401",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613247,1749161611840,"fUST",1344.63333994,0.00024657,120,"2025-06-05T22:13:31.840",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613248,1749161661987,"fUST",169.886221,0.00013699,2,"2025-06-05T22:14:21.987",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613251,1749161876471,"fUST",3000.0,0.0002,2,"2025-06-05T22:17:56.471",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613256,1749162156863,"fUST",500.0,0.0002,2,"2025-06-05T22:22:36.863",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613257,1749162178081,"fUST",500.0,0.00024658,120,"2025-06-05T22:22:58.081",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613258,1749162196888,"fUST",500.0,0.00024658,120,"2025-06-05T22:23:16.888",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613259,1749162217067,"fUST",500.0,0.00024658,120,"2025-06-05T22:23:37.067",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613260,1749162247062,"fUST",500.0,0.0002,2,"2025-06-05T22:24:07.062",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613269,1749162334100,"fUST",-169.886221,0.00020187,2,"2025-06-05T22:25:34.100",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613270,1749162334122,"fUST",-410.067562,0.00020635,2,"2025-06-05T22:25:34.122",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613271,1749162334144,"fUST",-300.0,0.00020708,2,"2025-06-05T22:25:34.144",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613272,1749162334166,"fUST",-300.0,0.00020708,2,"2025-06-05T22:25:34.166",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613273,1749162334189,"fUST",-559.58960364,0.00020708,2,"2025-06-05T22:25:34.189",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613276,1749162362457,"fUST",206.33,0.0002,2,"2025-06-05T22:26:02.457",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613282,1749162426082,"fUST",-181.14041102,0.00020708,2,"2025-06-05T22:27:06.082",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613283,1749162426117,"fUST",-459.26998534,0.00020708,2,"2025-06-05T22:27:06.117",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613284,1749162426138,"fUST",-300.0,0.00020708,2,"2025-06-05T22:27:06.138",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613285,1749162426160,"fUST",-300.0,0.00020708,2,"2025-06-05T22:27:06.160",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613286,1749162426183,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:06.183",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613287,1749162426206,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:06.206",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613288,1749162426227,"fUST",-430.0,0.00020709,2,"2025-06-05T22:27:06.227",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613289,1749162426251,"fUST",-723.58,0.00020709,2,"2025-06-05T22:27:06.251",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613290,1749162426273,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:06.273",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613291,1749162426298,"fUST",-431.11746245,0.00020709,2,"2025-06-05T22:27:06.298",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613293,1749162437125,"fUST",-164.77781743,0.00020609,2,"2025-06-05T22:27:17.125",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613294,1749162437150,"fUST",-8.88253755,0.00020709,2,"2025-06-05T22:27:17.150",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613295,1749162437172,"fUST",-287.77876636,0.00020709,2,"2025-06-05T22:27:17.172",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613297,1749162444081,"fUST",-152.22123364,0.00020709,2,"2025-06-05T22:27:24.081",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613298,1749162444108,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:24.108",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613299,1749162444131,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:24.131",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613300,1749162444152,"fUST",-381.60455311,0.00020709,2,"2025-06-05T22:27:24.152",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613301,1749162449122,"fUST",-58.39544689,0.00020709,2,"2025-06-05T22:27:29.122",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613302,1749162449145,"fUST",-284.01770288,0.00020709,2,"2025-06-05T22:27:29.145",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613303,1749162450138,"fUST",-155.98229712,0.00020709,2,"2025-06-05T22:27:30.138",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613304,1749162450166,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:30.166",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613305,1749162450190,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:30.190",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613306,1749162450215,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:30.215",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613307,1749162450238,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:30.238",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613308,1749162450265,"fUST",-744.67,0.00020709,2,"2025-06-05T22:27:30.265",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613309,1749162450291,"fUST",-440.0,0.00020709,2,"2025-06-05T22:27:30.291",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613310,1749162450312,"fUST",-160.0,0.00020709,2,"2025-06-05T22:27:30.312",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613311,1749162450336,"fUST",-7120.26755272,0.00020709,2,"2025-06-05T22:27:30.336",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613324,1749162522007,"fUST",2062.18233183,0.00015,2,"2025-06-05T22:28:42.007",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613325,1749162524149,"fUST",13705.08825714,0.0001,2,"2025-06-05T22:28:44.149",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613326,1749162524193,"fUST",9400.09898924,0.0001,2,"2025-06-05T22:28:44.193",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613335,1749162585957,"fUST",861.5560049,0.0001996,2,"2025-06-05T22:29:45.957",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613374,1749162632258,"fUST",-300.0,0.00020708,2,"2025-06-05T22:30:32.258",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613376,1749162632267,"fUST",-300.0,0.00020708,2,"2025-06-05T22:30:32.267",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613378,1749162632276,"fUST",-1200.0,0.00020708,2,"2025-06-05T22:30:32.276",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613380,1749162632286,"fUST",-160.0,0.00020709,2,"2025-06-05T22:30:32.286",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613382,1749162632295,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.295",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613384,1749162632304,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.304",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613386,1749162632313,"fUST",-246.77268036,0.00020709,2,"2025-06-05T22:30:32.313",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613388,1749162632322,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.322",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613390,1749162632331,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.331",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613392,1749162632340,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.340",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613394,1749162632350,"fUST",-330.62374982,0.00020709,2,"2025-06-05T22:30:32.350",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613402,1749162632416,"fUST",-109.37625018,0.00020709,2,"2025-06-05T22:30:32.416",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613404,1749162632426,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.426",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613406,1749162632435,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.435",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613407,1749162632444,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.444",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613409,1749162632454,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.454",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613411,1749162632463,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.463",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613413,1749162632472,"fUST",-693.43,0.00020709,2,"2025-06-05T22:30:32.472",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613415,1749162632481,"fUST",-160.0,0.00020709,2,"2025-06-05T22:30:32.481",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613417,1749162632490,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.490",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613419,1749162632500,"fUST",-197.13757345,0.00020709,2,"2025-06-05T22:30:32.500",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613421,1749162632509,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.509",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613423,1749162632519,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.519",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613425,1749162632528,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.528",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613427,1749162632537,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:32.537",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613429,1749162632546,"fUST",-17779.73244728,0.00020709,2,"2025-06-05T22:30:32.546",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613431,1749162632556,"fUST",-260.19329504,0.0002078,2,"2025-06-05T22:30:32.556",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613434,1749162632565,"fUST",-430.0,0.0002078,2,"2025-06-05T22:30:32.565",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613437,1749162632575,"fUST",-212.1344529,0.0002078,2,"2025-06-05T22:30:32.575",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613440,1749162632584,"fUST",-160.0,0.00020816,2,"2025-06-05T22:30:32.584",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613442,1749162632593,"fUST",-788.85258072,0.00020816,2,"2025-06-05T22:30:32.593",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613444,1749162632602,"fUST",-842.5625,0.00020816,2,"2025-06-05T22:30:32.602",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613446,1749162632611,"fUST",-10000.0,0.00020817,2,"2025-06-05T22:30:32.611",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613448,1749162632621,"fUST",-155.66658789,0.00020883,2,"2025-06-05T22:30:32.621",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613450,1749162632630,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.630",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613452,1749162632639,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.639",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613454,1749162632648,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.648",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613456,1749162632658,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.658",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613457,1749162632668,"fUST",-744.67,0.00020983,2,"2025-06-05T22:30:32.668",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613459,1749162632677,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.677",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613461,1749162632687,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.687",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613463,1749162632696,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.696",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613465,1749162632706,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.706",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613467,1749162632715,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.715",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613469,1749162632724,"fUST",-420.0,0.00020983,2,"2025-06-05T22:30:32.724",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613471,1749162632733,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.733",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613473,1749162632743,"fUST",-420.0,0.00020983,2,"2025-06-05T22:30:32.743",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613475,1749162632754,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.754",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613477,1749162632763,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.763",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613479,1749162632773,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.773",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613481,1749162632782,"fUST",-693.43,0.00020983,2,"2025-06-05T22:30:32.782",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613483,1749162632792,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.792",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613485,1749162632802,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.802",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613487,1749162632813,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.813",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613489,1749162632823,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:32.823",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613491,1749162632833,"fUST",-410.0,0.00020983,2,"2025-06-05T22:30:32.833",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613493,1749162632843,"fUST",-500.0,0.00020983,2,"2025-06-05T22:30:32.843",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613495,1749162632852,"fUST",-172.838547,0.00020999,2,"2025-06-05T22:30:32.852",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613497,1749162632863,"fUST",-484.46,0.00021256,2,"2025-06-05T22:30:32.863",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613499,1749162632872,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.872",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613501,1749162632881,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.881",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613503,1749162632894,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.894",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613505,1749162632904,"fUST",-744.67,0.00021256,2,"2025-06-05T22:30:32.904",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613507,1749162632914,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.914",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613509,1749162632923,"fUST",-420.0,0.00021256,2,"2025-06-05T22:30:32.923",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613511,1749162632932,"fUST",-420.0,0.00021256,2,"2025-06-05T22:30:32.932",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613513,1749162632942,"fUST",-420.0,0.00021256,2,"2025-06-05T22:30:32.942",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613515,1749162632951,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.951",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613517,1749162632960,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.960",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613519,1749162632969,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.969",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613521,1749162632979,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.979",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613523,1749162632988,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:32.988",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613525,1749162632997,"fUST",-693.43,0.00021256,2,"2025-06-05T22:30:32.997",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613527,1749162633009,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:33.009",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613529,1749162633019,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:33.019",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613531,1749162633028,"fUST",-454.4,0.00021256,2,"2025-06-05T22:30:33.028",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613533,1749162633037,"fUST",-410.0,0.00021256,2,"2025-06-05T22:30:33.037",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613535,1749162633047,"fUST",-500.0,0.00021257,2,"2025-06-05T22:30:33.047",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613537,1749162633056,"fUST",-155.66658787,0.0002144,2,"2025-06-05T22:30:33.056",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613539,1749162633065,"fUST",-440.0,0.0002153,2,"2025-06-05T22:30:33.065",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613541,1749162633075,"fUST",-440.0,0.0002153,2,"2025-06-05T22:30:33.075",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613543,1749162633084,"fUST",-410.0,0.0002153,2,"2025-06-05T22:30:33.084",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613545,1749162633094,"fUST",-744.67,0.0002153,2,"2025-06-05T22:30:33.094",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613547,1749162633103,"fUST",-440.0,0.0002153,2,"2025-06-05T22:30:33.103",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613549,1749162633113,"fUST",-440.0,0.0002153,2,"2025-06-05T22:30:33.113",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613551,1749162633122,"fUST",-521.35,0.0002153,2,"2025-06-05T22:30:33.122",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613553,1749162633132,"fUST",-440.0,0.0002153,2,"2025-06-05T22:30:33.132",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613555,1749162633142,"fUST",-410.0,0.0002153,2,"2025-06-05T22:30:33.142",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613557,1749162633152,"fUST",-410.0,0.0002153,2,"2025-06-05T22:30:33.152",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613559,1749162633162,"fUST",-693.43,0.0002153,2,"2025-06-05T22:30:33.162",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613561,1749162633172,"fUST",-440.0,0.0002153,2,"2025-06-05T22:30:33.172",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613563,1749162633182,"fUST",-440.0,0.0002153,2,"2025-06-05T22:30:33.182",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613565,1749162633192,"fUST",-205.99686227,0.00021535,2,"2025-06-05T22:30:33.192",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613567,1749162633202,"fUST",-160.0,0.00021724,2,"2025-06-05T22:30:33.202",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613569,1749162633211,"fUST",-440.0,0.00021804,2,"2025-06-05T22:30:33.211",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613571,1749162633221,"fUST",-440.0,0.00021804,2,"2025-06-05T22:30:33.221",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613573,1749162633231,"fUST",-744.67,0.00021804,2,"2025-06-05T22:30:33.231",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613575,1749162633241,"fUST",-440.0,0.00021804,2,"2025-06-05T22:30:33.241",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613577,1749162633250,"fUST",-564.6,0.00021804,2,"2025-06-05T22:30:33.250",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613578,1749162633264,"fUST",-440.0,0.00021804,2,"2025-06-05T22:30:33.264",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613581,1749162633274,"fUST",-693.43,0.00021804,2,"2025-06-05T22:30:33.274",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613582,1749162633284,"fUST",-440.0,0.00021804,2,"2025-06-05T22:30:33.284",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613585,1749162633294,"fUST",-440.0,0.00021804,2,"2025-06-05T22:30:33.294",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613586,1749162633304,"fUST",-191.223,0.00021899,2,"2025-06-05T22:30:33.304",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613588,1749162633314,"fUST",-512.61090272,0.000219,6,"2025-06-05T22:30:33.314",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613590,1749162633325,"fUST",-155.66658787,0.00021996,2,"2025-06-05T22:30:33.325",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613593,1749162633335,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.335",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613594,1749162633345,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.345",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613596,1749162633354,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.354",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613598,1749162633364,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.364",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613600,1749162633375,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.375",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613602,1749162633384,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.384",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613604,1749162633394,"fUST",-239.14,0.00021997,2,"2025-06-05T22:30:33.394",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613606,1749162633404,"fUST",-232.9454435,0.00021997,2,"2025-06-05T22:30:33.404",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613608,1749162633414,"fUST",-480.0,0.00021997,2,"2025-06-05T22:30:33.414",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613611,1749162633425,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.425",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613612,1749162633435,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.435",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613614,1749162633445,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.445",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613616,1749162633455,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.455",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613618,1749162633464,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.464",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613620,1749162633474,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.474",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613622,1749162633484,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.484",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613624,1749162633494,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.494",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613626,1749162633508,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.508",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613628,1749162633517,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.517",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613630,1749162633528,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.528",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613632,1749162633538,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.538",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613634,1749162633548,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.548",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613636,1749162633557,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.557",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613638,1749162633567,"fUST",-239.40801279,0.00021997,2,"2025-06-05T22:30:33.567",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613640,1749162633577,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.577",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613642,1749162633587,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.587",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613644,1749162633596,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.596",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613646,1749162633605,"fUST",-181.92350618,0.00021997,2,"2025-06-05T22:30:33.605",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613648,1749162633615,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.615",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613650,1749162633625,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.625",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613652,1749162633634,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.634",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613654,1749162633644,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.644",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613656,1749162633653,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.653",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613658,1749162633663,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.663",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613660,1749162633673,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.673",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613662,1749162633683,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.683",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613664,1749162633693,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.693",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613666,1749162633703,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.703",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613668,1749162633713,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.713",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613670,1749162633723,"fUST",-430.0,0.00021997,2,"2025-06-05T22:30:33.723",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613672,1749162633733,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.733",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613674,1749162633743,"fUST",-440.0,0.00021997,2,"2025-06-05T22:30:33.743",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613676,1749162633754,"fUST",-430.0,0.00021998,2,"2025-06-05T22:30:33.754",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613678,1749162633764,"fUST",-220.0,0.00021998,2,"2025-06-05T22:30:33.764",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613680,1749162633774,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.774",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613682,1749162633784,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.784",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613684,1749162633793,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.793",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613686,1749162633803,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.803",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613688,1749162633816,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.816",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613690,1749162633826,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.826",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613692,1749162633835,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.835",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613694,1749162633844,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.844",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613696,1749162633855,"fUST",-754.32,0.00021998,2,"2025-06-05T22:30:33.855",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613698,1749162633865,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.865",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613700,1749162633874,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.874",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613702,1749162633884,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:33.884",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613724,1749162634105,"fUST",-440.0,0.00021998,2,"2025-06-05T22:30:34.105",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613726,1749162634114,"fUST",-430.0,0.00021998,2,"2025-06-05T22:30:34.114",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613728,1749162634124,"fUST",-440.0,0.00021999,2,"2025-06-05T22:30:34.124",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613730,1749162634133,"fUST",-440.0,0.00021999,2,"2025-06-05T22:30:34.133",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613732,1749162634144,"fUST",-467.27879392,0.00021999,2,"2025-06-05T22:30:34.144",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613734,1749162634154,"fUST",-440.0,0.00021999,2,"2025-06-05T22:30:34.154",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613736,1749162634163,"fUST",-440.0,0.00021999,2,"2025-06-05T22:30:34.163",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613738,1749162634173,"fUST",-512.61090263,0.00022003,6,"2025-06-05T22:30:34.173",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613740,1749162634183,"fUST",-440.0,0.00022078,2,"2025-06-05T22:30:34.183",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613742,1749162634194,"fUST",-440.0,0.00022078,2,"2025-06-05T22:30:34.194",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613744,1749162634203,"fUST",-744.67,0.00022078,2,"2025-06-05T22:30:34.203",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613746,1749162634213,"fUST",-440.0,0.00022078,2,"2025-06-05T22:30:34.213",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613747,1749162634222,"fUST",-440.0,0.00022078,2,"2025-06-05T22:30:34.222",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613748,1749162634232,"fUST",-693.43,0.00022078,2,"2025-06-05T22:30:34.232",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613749,1749162634242,"fUST",-440.0,0.00022078,2,"2025-06-05T22:30:34.242",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613750,1749162634252,"fUST",-440.0,0.00022078,2,"2025-06-05T22:30:34.252",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613751,1749162634389,"fUST",-512.61090263,0.00022107,6,"2025-06-05T22:30:34.389",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613752,1749162634400,"fUST",-500.0,0.00022139,2,"2025-06-05T22:30:34.400",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613753,1749162634410,"fUST",-158.8334,0.00022205,6,"2025-06-05T22:30:34.410",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613754,1749162634419,"fUST",-512.61090263,0.0002221,6,"2025-06-05T22:30:34.419",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613755,1749162634428,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.428",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613756,1749162634438,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.438",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613757,1749162634448,"fUST",-483.66223302,0.00022271,2,"2025-06-05T22:30:34.448",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613758,1749162634458,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.458",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613759,1749162634468,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.468",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613760,1749162634477,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.477",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613761,1749162634487,"fUST",-401.73885757,0.00022271,2,"2025-06-05T22:30:34.487",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613762,1749162634496,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.496",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613764,1749162634507,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.507",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613765,1749162634516,"fUST",-230.0,0.00022271,2,"2025-06-05T22:30:34.516",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613767,1749162634526,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.526",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613768,1749162634536,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.536",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613769,1749162634546,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.546",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613771,1749162634555,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.555",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613773,1749162634565,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.565",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613774,1749162634575,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.575",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613776,1749162634584,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.584",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613777,1749162634593,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.593",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613778,1749162634602,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.602",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613780,1749162634611,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.611",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613781,1749162634621,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.621",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613782,1749162634631,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.631",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613783,1749162634640,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.640",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613784,1749162634650,"fUST",-371.02602251,0.00022271,2,"2025-06-05T22:30:34.650",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613785,1749162634659,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.659",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613786,1749162634669,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.669",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613787,1749162634678,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.678",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613788,1749162634688,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.688",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613789,1749162634697,"fUST",-400.0,0.00022271,2,"2025-06-05T22:30:34.697",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613790,1749162634706,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.706",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613791,1749162634715,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.715",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613792,1749162634724,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.724",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613793,1749162634734,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.734",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613794,1749162634743,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.743",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613795,1749162634752,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.752",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613796,1749162634761,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.761",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613797,1749162634771,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.771",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613798,1749162634781,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.781",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613799,1749162634790,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.790",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613800,1749162634799,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.799",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613801,1749162634812,"fUST",-200.18887765,0.00022271,2,"2025-06-05T22:30:34.812",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613802,1749162634822,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.822",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613803,1749162634831,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.831",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613804,1749162634840,"fUST",-430.65839878,0.00022271,2,"2025-06-05T22:30:34.840",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613805,1749162634851,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.851",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613806,1749162634860,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.860",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613807,1749162634870,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.870",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613808,1749162634879,"fUST",-409.86716147,0.00022271,2,"2025-06-05T22:30:34.879",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613809,1749162634898,"fUST",-20.13283853,0.00022271,2,"2025-06-05T22:30:34.898",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613810,1749162634907,"fUST",-242.47073129,0.00022271,2,"2025-06-05T22:30:34.907",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613811,1749162634923,"fUST",-187.52926871,0.00022271,2,"2025-06-05T22:30:34.923",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613812,1749162634933,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.933",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613813,1749162634943,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.943",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613814,1749162634953,"fUST",-500.0,0.00022271,2,"2025-06-05T22:30:34.953",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613815,1749162634962,"fUST",-173.16803214,0.00022271,2,"2025-06-05T22:30:34.962",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613816,1749162634972,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.972",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613817,1749162634982,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:34.982",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613818,1749162634992,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:34.992",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613819,1749162635001,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.001",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613820,1749162635014,"fUST",-462.79877276,0.00022271,2,"2025-06-05T22:30:35.014",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613821,1749162635024,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.024",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613822,1749162635033,"fUST",-476.05225503,0.00022271,2,"2025-06-05T22:30:35.033",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613823,1749162635043,"fUST",-420.0,0.00022271,2,"2025-06-05T22:30:35.043",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613824,1749162635053,"fUST",-212.44666403,0.00022271,2,"2025-06-05T22:30:35.053",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613825,1749162635063,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.063",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613826,1749162635072,"fUST",-500.0,0.00022271,2,"2025-06-05T22:30:35.072",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613827,1749162635081,"fUST",-433.43119107,0.00022271,2,"2025-06-05T22:30:35.081",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613828,1749162635091,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.091",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613829,1749162635100,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.100",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613830,1749162635109,"fUST",-420.0,0.00022271,2,"2025-06-05T22:30:35.109",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613831,1749162635119,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.119",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613832,1749162635128,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.128",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613833,1749162635137,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.137",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613834,1749162635147,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.147",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613835,1749162635156,"fUST",-392.99,0.00022271,2,"2025-06-05T22:30:35.156",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613836,1749162635166,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.166",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613837,1749162635175,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.175",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613838,1749162635185,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.185",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613839,1749162635194,"fUST",-156.79959206,0.00022271,2,"2025-06-05T22:30:35.194",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613840,1749162635203,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.203",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613841,1749162635213,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.213",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613842,1749162635222,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.222",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613843,1749162635232,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.232",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613844,1749162635241,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.241",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613845,1749162635250,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.250",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613846,1749162635261,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.261",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613847,1749162635270,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.270",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613848,1749162635279,"fUST",-420.0,0.00022271,2,"2025-06-05T22:30:35.279",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613849,1749162635288,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.288",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613850,1749162635297,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.297",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613851,1749162635306,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.306",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613852,1749162635315,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.315",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613853,1749162635324,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.324",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613854,1749162635333,"fUST",-224.72,0.00022271,2,"2025-06-05T22:30:35.333",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613855,1749162635343,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.343",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613856,1749162635352,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.352",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613857,1749162635361,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.361",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613858,1749162635370,"fUST",-430.0,0.00022271,2,"2025-06-05T22:30:35.370",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613859,1749162635379,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.379",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613860,1749162635389,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.389",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613861,1749162635399,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.399",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613862,1749162635408,"fUST",-196.14802962,0.00022271,2,"2025-06-05T22:30:35.408",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613863,1749162635417,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.417",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613864,1749162635427,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.427",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613865,1749162635437,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.437",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613866,1749162635446,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.446",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613867,1749162635455,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.455",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613868,1749162635464,"fUST",-440.0,0.00022271,2,"2025-06-05T22:30:35.464",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613869,1749162635474,"fUST",-440.0,0.00022272,2,"2025-06-05T22:30:35.474",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613870,1749162635483,"fUST",-440.0,0.00022272,2,"2025-06-05T22:30:35.483",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613871,1749162635493,"fUST",-440.0,0.00022272,2,"2025-06-05T22:30:35.493",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613872,1749162635504,"fUST",-420.0,0.00022272,2,"2025-06-05T22:30:35.504",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613873,1749162635513,"fUST",-440.0,0.00022272,2,"2025-06-05T22:30:35.513",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613874,1749162635523,"fUST",-350.38702328,0.00022272,2,"2025-06-05T22:30:35.523",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613875,1749162635532,"fUST",-754.32,0.00022272,2,"2025-06-05T22:30:35.532",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613876,1749162635542,"fUST",-440.0,0.00022272,2,"2025-06-05T22:30:35.542",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613877,1749162635552,"fUST",-430.01611677,0.00022272,2,"2025-06-05T22:30:35.552",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613878,1749162635562,"fUST",-440.0,0.00022273,2,"2025-06-05T22:30:35.562",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613879,1749162635571,"fUST",-440.0,0.00022273,2,"2025-06-05T22:30:35.571",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613880,1749162635581,"fUST",-420.0,0.00022273,2,"2025-06-05T22:30:35.581",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613881,1749162635590,"fUST",-512.61090263,0.00022314,7,"2025-06-05T22:30:35.590",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613882,1749162635599,"fUST",-440.0,0.00022352,2,"2025-06-05T22:30:35.599",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613883,1749162635609,"fUST",-440.0,0.00022352,2,"2025-06-05T22:30:35.609",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613884,1749162635618,"fUST",-744.67,0.00022352,2,"2025-06-05T22:30:35.618",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613885,1749162635628,"fUST",-440.0,0.00022352,2,"2025-06-05T22:30:35.628",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613886,1749162635637,"fUST",-440.0,0.00022352,2,"2025-06-05T22:30:35.637",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613887,1749162635647,"fUST",-693.43,0.00022352,2,"2025-06-05T22:30:35.647",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613888,1749162635656,"fUST",-440.0,0.00022352,2,"2025-06-05T22:30:35.656",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613889,1749162635665,"fUST",-440.0,0.00022352,2,"2025-06-05T22:30:35.665",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613890,1749162635675,"fUST",-512.61090263,0.00022417,7,"2025-06-05T22:30:35.675",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613891,1749162635684,"fUST",-512.61090263,0.00022521,7,"2025-06-05T22:30:35.684",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613892,1749162635694,"fUST",-420.0,0.00022532,2,"2025-06-05T22:30:35.694",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613893,1749162635703,"fUST",-300.0,0.00022532,2,"2025-06-05T22:30:35.703",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613894,1749162635713,"fUST",-444.12046204,0.00022545,2,"2025-06-05T22:30:35.713",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613895,1749162635722,"fUST",-517.97156675,0.00022545,2,"2025-06-05T22:30:35.722",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613896,1749162635731,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.731",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613897,1749162635742,"fUST",-430.0,0.00022545,2,"2025-06-05T22:30:35.742",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613898,1749162635751,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.751",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613899,1749162635762,"fUST",-268.15148337,0.00022545,2,"2025-06-05T22:30:35.762",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613900,1749162635771,"fUST",-529.87659794,0.00022545,2,"2025-06-05T22:30:35.771",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613901,1749162635781,"fUST",-420.0,0.00022545,2,"2025-06-05T22:30:35.781",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613902,1749162635791,"fUST",-524.85156143,0.00022545,2,"2025-06-05T22:30:35.791",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613903,1749162635800,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.800",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613904,1749162635811,"fUST",-486.55,0.00022545,2,"2025-06-05T22:30:35.811",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613905,1749162635820,"fUST",-430.0,0.00022545,2,"2025-06-05T22:30:35.820",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613906,1749162635829,"fUST",-245.33832303,0.00022545,2,"2025-06-05T22:30:35.829",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613907,1749162635839,"fUST",-420.0,0.00022545,2,"2025-06-05T22:30:35.839",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613908,1749162635848,"fUST",-189.63842136,0.00022545,2,"2025-06-05T22:30:35.848",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613909,1749162635858,"fUST",-262.13737178,0.00022545,2,"2025-06-05T22:30:35.858",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613910,1749162635867,"fUST",-420.0,0.00022545,2,"2025-06-05T22:30:35.867",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613911,1749162635876,"fUST",-420.0,0.00022545,2,"2025-06-05T22:30:35.876",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613912,1749162635887,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.887",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613913,1749162635896,"fUST",-294.92,0.00022545,2,"2025-06-05T22:30:35.896",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613914,1749162635906,"fUST",-410.0,0.00022545,2,"2025-06-05T22:30:35.906",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613915,1749162635915,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.915",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613916,1749162635924,"fUST",-420.0,0.00022545,2,"2025-06-05T22:30:35.924",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613917,1749162635933,"fUST",-420.0,0.00022545,2,"2025-06-05T22:30:35.933",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613918,1749162635943,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.943",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613919,1749162635953,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.953",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613920,1749162635962,"fUST",-420.0,0.00022545,2,"2025-06-05T22:30:35.962",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613921,1749162635972,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.972",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613922,1749162635982,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.982",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613923,1749162635992,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:35.992",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613924,1749162636001,"fUST",-544.14603148,0.00022545,2,"2025-06-05T22:30:36.001",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613925,1749162636012,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:36.012",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613926,1749162636022,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:36.022",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613927,1749162636031,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:36.031",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613928,1749162636040,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:36.040",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613929,1749162636050,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:36.050",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613930,1749162636060,"fUST",-215.22495014,0.00022545,2,"2025-06-05T22:30:36.060",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613931,1749162636069,"fUST",-440.0,0.00022545,2,"2025-06-05T22:30:36.069",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613932,1749162636079,"fUST",-440.0,0.00022546,2,"2025-06-05T22:30:36.079",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613933,1749162636088,"fUST",-379.18,0.00022546,2,"2025-06-05T22:30:36.088",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613934,1749162636098,"fUST",-754.32,0.00022546,2,"2025-06-05T22:30:36.098",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613935,1749162636108,"fUST",-440.0,0.00022546,2,"2025-06-05T22:30:36.108",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613936,1749162636118,"fUST",-155.66658787,0.00022553,2,"2025-06-05T22:30:36.118",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613937,1749162636127,"fUST",-512.61090263,0.00022624,7,"2025-06-05T22:30:36.127",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613938,1749162636136,"fUST",-440.0,0.00022626,2,"2025-06-05T22:30:36.136",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613939,1749162636146,"fUST",-440.0,0.00022626,2,"2025-06-05T22:30:36.146",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613940,1749162636156,"fUST",-744.67,0.00022626,2,"2025-06-05T22:30:36.156",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613941,1749162636166,"fUST",-440.0,0.00022626,2,"2025-06-05T22:30:36.166",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613942,1749162636175,"fUST",-693.43,0.00022626,2,"2025-06-05T22:30:36.175",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613943,1749162636185,"fUST",-440.0,0.00022626,2,"2025-06-05T22:30:36.185",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613944,1749162636195,"fUST",-440.0,0.00022626,2,"2025-06-05T22:30:36.195",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613945,1749162636205,"fUST",-1200.0,0.0002264,2,"2025-06-05T22:30:36.205",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613946,1749162636214,"fUST",-512.61090263,0.00022728,7,"2025-06-05T22:30:36.214",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613947,1749162636223,"fUST",-420.0,0.00022819,2,"2025-06-05T22:30:36.223",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613948,1749162636232,"fUST",-349.93730541,0.00022819,2,"2025-06-05T22:30:36.232",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613949,1749162636242,"fUST",-440.0,0.00022819,2,"2025-06-05T22:30:36.242",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613950,1749162636251,"fUST",-440.0,0.00022819,2,"2025-06-05T22:30:36.251",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613951,1749162636264,"fUST",-440.0,0.00022819,2,"2025-06-05T22:30:36.264",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613952,1749162636274,"fUST",-440.0,0.00022819,2,"2025-06-05T22:30:36.274",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613953,1749162636283,"fUST",-440.0,0.00022819,2,"2025-06-05T22:30:36.283",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613954,1749162636292,"fUST",-189.11671104,0.00022819,2,"2025-06-05T22:30:36.292",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613955,1749162636302,"fUST",-440.0,0.00022819,2,"2025-06-05T22:30:36.302",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613956,1749162636311,"fUST",-479.36,0.00022819,2,"2025-06-05T22:30:36.311",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613957,1749162636321,"fUST",-410.0,0.00022819,2,"2025-06-05T22:30:36.321",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613958,1749162636330,"fUST",-440.0,0.00022819,2,"2025-06-05T22:30:36.330",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613959,1749162636339,"fUST",-440.0,0.00022819,2,"2025-06-05T22:30:36.339",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613960,1749162636347,"fUST",-440.0,0.0002282,2,"2025-06-05T22:30:36.347",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613961,1749162636356,"fUST",-754.32,0.0002282,2,"2025-06-05T22:30:36.356",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613962,1749162636365,"fUST",-440.0,0.0002282,2,"2025-06-05T22:30:36.365",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613963,1749162636375,"fUST",-512.61090263,0.00022831,8,"2025-06-05T22:30:36.375",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613964,1749162636384,"fUST",-440.0,0.000229,2,"2025-06-05T22:30:36.384",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613965,1749162636393,"fUST",-440.0,0.000229,2,"2025-06-05T22:30:36.393",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613966,1749162636402,"fUST",-744.67,0.000229,2,"2025-06-05T22:30:36.402",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613967,1749162636412,"fUST",-440.0,0.000229,2,"2025-06-05T22:30:36.412",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613968,1749162636422,"fUST",-693.43,0.000229,2,"2025-06-05T22:30:36.422",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613969,1749162636432,"fUST",-440.0,0.000229,2,"2025-06-05T22:30:36.432",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613970,1749162636441,"fUST",-440.0,0.000229,2,"2025-06-05T22:30:36.441",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613971,1749162636450,"fUST",-512.61090263,0.00022934,8,"2025-06-05T22:30:36.450",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613972,1749162636467,"fUST",-2415.9831689,0.00023,2,"2025-06-05T22:30:36.467",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613973,1749162636480,"fUST",-512.61090263,0.00023038,8,"2025-06-05T22:30:36.480",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613974,1749162636489,"fUST",-1614.46712119,0.00023077,2,"2025-06-05T22:30:36.489",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613975,1749162636501,"fUST",-207.4,0.00023077,2,"2025-06-05T22:30:36.501",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613976,1749162636512,"fUST",-500.0,0.00023077,2,"2025-06-05T22:30:36.512",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613977,1749162636521,"fUST",-483.5,0.00023077,2,"2025-06-05T22:30:36.521",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613978,1749162636531,"fUST",-440.0,0.00023093,2,"2025-06-05T22:30:36.531",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613979,1749162636541,"fUST",-440.0,0.00023093,2,"2025-06-05T22:30:36.541",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613980,1749162636551,"fUST",-440.0,0.00023093,2,"2025-06-05T22:30:36.551",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613981,1749162636562,"fUST",-440.0,0.00023093,2,"2025-06-05T22:30:36.562",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613982,1749162636571,"fUST",-440.0,0.00023093,2,"2025-06-05T22:30:36.571",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613983,1749162636581,"fUST",-440.0,0.00023093,2,"2025-06-05T22:30:36.581",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613984,1749162636591,"fUST",-440.0,0.00023093,2,"2025-06-05T22:30:36.591",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613985,1749162636600,"fUST",-440.0,0.00023093,2,"2025-06-05T22:30:36.600",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613986,1749162636610,"fUST",-546.23,0.00023094,2,"2025-06-05T22:30:36.610",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613987,1749162636621,"fUST",-754.32,0.00023094,2,"2025-06-05T22:30:36.621",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613988,1749162636630,"fUST",-440.0,0.00023094,2,"2025-06-05T22:30:36.630",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613989,1749162636641,"fUST",-155.66658787,0.00023109,2,"2025-06-05T22:30:36.641",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613990,1749162636651,"fUST",-512.61090263,0.00023141,8,"2025-06-05T22:30:36.651",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613991,1749162636662,"fUST",-440.0,0.00023174,2,"2025-06-05T22:30:36.662",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613992,1749162636672,"fUST",-440.0,0.00023174,2,"2025-06-05T22:30:36.672",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613993,1749162636682,"fUST",-744.67,0.00023174,2,"2025-06-05T22:30:36.682",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613994,1749162636692,"fUST",-440.0,0.00023174,2,"2025-06-05T22:30:36.692",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613995,1749162636702,"fUST",-693.43,0.00023174,2,"2025-06-05T22:30:36.702",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613996,1749162636713,"fUST",-440.0,0.00023174,2,"2025-06-05T22:30:36.713",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613997,1749162636723,"fUST",-440.0,0.00023174,2,"2025-06-05T22:30:36.723",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613998,1749162636733,"fUST",-512.61090263,0.00023245,8,"2025-06-05T22:30:36.733",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364613999,1749162636743,"fUST",-512.61090263,0.00023348,9,"2025-06-05T22:30:36.743",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614000,1749162636753,"fUST",-283.08,0.00023367,2,"2025-06-05T22:30:36.753",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614001,1749162636763,"fUST",-440.0,0.00023367,2,"2025-06-05T22:30:36.763",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614002,1749162636773,"fUST",-440.0,0.00023367,2,"2025-06-05T22:30:36.773",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614003,1749162636782,"fUST",-440.0,0.00023367,2,"2025-06-05T22:30:36.782",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614004,1749162636792,"fUST",-324.94,0.00023367,2,"2025-06-05T22:30:36.792",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614005,1749162636802,"fUST",-440.0,0.00023367,2,"2025-06-05T22:30:36.802",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614006,1749162636813,"fUST",-440.0,0.00023367,2,"2025-06-05T22:30:36.813",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614007,1749162636823,"fUST",-440.0,0.00023367,2,"2025-06-05T22:30:36.823",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614008,1749162636833,"fUST",-754.32,0.00023368,2,"2025-06-05T22:30:36.833",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614009,1749162636842,"fUST",-440.0,0.00023448,2,"2025-06-05T22:30:36.842",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614010,1749162636854,"fUST",-440.0,0.00023448,2,"2025-06-05T22:30:36.854",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614011,1749162636864,"fUST",-744.67,0.00023448,2,"2025-06-05T22:30:36.864",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614012,1749162636874,"fUST",-440.0,0.00023448,2,"2025-06-05T22:30:36.874",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614013,1749162636884,"fUST",-693.43,0.00023448,2,"2025-06-05T22:30:36.884",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614014,1749162636894,"fUST",-440.0,0.00023448,2,"2025-06-05T22:30:36.894",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614015,1749162636905,"fUST",-440.0,0.00023448,2,"2025-06-05T22:30:36.905",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614016,1749162636914,"fUST",-512.61090263,0.00023452,9,"2025-06-05T22:30:36.914",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614017,1749162636924,"fUST",-512.61090263,0.00023555,9,"2025-06-05T22:30:36.924",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614018,1749162636934,"fUST",-169.85,0.00023641,2,"2025-06-05T22:30:36.934",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614019,1749162636943,"fUST",-440.0,0.00023641,2,"2025-06-05T22:30:36.943",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614020,1749162636953,"fUST",-467.06,0.00023641,2,"2025-06-05T22:30:36.953",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614021,1749162636963,"fUST",-440.0,0.00023641,2,"2025-06-05T22:30:36.963",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614022,1749162636973,"fUST",-440.0,0.00023641,2,"2025-06-05T22:30:36.973",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614023,1749162636983,"fUST",-440.0,0.00023641,2,"2025-06-05T22:30:36.983",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614024,1749162636993,"fUST",-754.32,0.00023642,2,"2025-06-05T22:30:36.993",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614025,1749162637002,"fUST",-512.61090263,0.00023659,9,"2025-06-05T22:30:37.002",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614026,1749162637013,"fUST",-155.66658787,0.00023666,2,"2025-06-05T22:30:37.013",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614027,1749162637023,"fUST",-440.0,0.00023722,2,"2025-06-05T22:30:37.023",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614028,1749162637034,"fUST",-440.0,0.00023722,2,"2025-06-05T22:30:37.034",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614029,1749162637044,"fUST",-744.67,0.00023722,2,"2025-06-05T22:30:37.044",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614030,1749162637053,"fUST",-440.0,0.00023722,2,"2025-06-05T22:30:37.053",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614031,1749162637063,"fUST",-693.43,0.00023722,2,"2025-06-05T22:30:37.063",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614032,1749162637073,"fUST",-440.0,0.00023722,2,"2025-06-05T22:30:37.073",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614033,1749162637083,"fUST",-440.0,0.00023722,2,"2025-06-05T22:30:37.083",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614034,1749162637092,"fUST",-497.73804127,0.00023727,2,"2025-06-05T22:30:37.092",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614035,1749162637102,"fUST",-512.61090263,0.00023762,9,"2025-06-05T22:30:37.102",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614036,1749162637111,"fUST",-176.674489,0.00023765,7,"2025-06-05T22:30:37.111",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614037,1749162637121,"fUST",-84741.94673315,0.000238,3,"2025-06-05T22:30:37.121",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614042,1749162638343,"fUST",-229.48950782,0.00021726,2,"2025-06-05T22:30:38.343",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614043,1749162638353,"fUST",-207.6,0.00022068,10,"2025-06-05T22:30:38.353",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614044,1749162638363,"fUST",-43417.85209194,0.000238,3,"2025-06-05T22:30:38.363",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614045,1749162638376,"fUST",-4188.52164105,0.000238,3,"2025-06-05T22:30:38.376",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614046,1749162638513,"fUST",-349207.69144303,0.000238,3,"2025-06-05T22:30:38.513",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614047,1749162638523,"fUST",-560.192522,0.00023827,3,"2025-06-05T22:30:38.523",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614048,1749162638533,"fUST",-497.73804127,0.00023851,2,"2025-06-05T22:30:38.533",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614049,1749162638543,"fUST",-512.61090263,0.00023866,10,"2025-06-05T22:30:38.543",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614050,1749162638553,"fUST",-500.0,0.00023915,2,"2025-06-05T22:30:38.553",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614051,1749162638563,"fUST",-500.0,0.00023915,2,"2025-06-05T22:30:38.563",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614052,1749162638573,"fUST",-440.0,0.00023915,2,"2025-06-05T22:30:38.573",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614053,1749162638590,"fUST",-440.0,0.00023915,2,"2025-06-05T22:30:38.590",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614054,1749162638600,"fUST",-440.0,0.00023915,2,"2025-06-05T22:30:38.600",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614055,1749162638610,"fUST",-440.0,0.00023915,2,"2025-06-05T22:30:38.610",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614056,1749162638619,"fUST",-512.61090263,0.00023969,10,"2025-06-05T22:30:38.619",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614057,1749162638628,"fUST",-497.73804127,0.00023975,2,"2025-06-05T22:30:38.628",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614058,1749162638638,"fUST",-19643.13608034,0.0002399,2,"2025-06-05T22:30:38.638",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614059,1749162638647,"fUST",-10549.7246697,0.00023995,2,"2025-06-05T22:30:38.647",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614060,1749162638656,"fUST",-440.0,0.00023996,2,"2025-06-05T22:30:38.656",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614061,1749162638667,"fUST",-440.0,0.00023996,2,"2025-06-05T22:30:38.667",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614062,1749162638678,"fUST",-744.67,0.00023996,2,"2025-06-05T22:30:38.678",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614063,1749162638688,"fUST",-440.0,0.00023996,2,"2025-06-05T22:30:38.688",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614064,1749162638698,"fUST",-693.43,0.00023996,2,"2025-06-05T22:30:38.698",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614065,1749162638708,"fUST",-440.0,0.00023996,2,"2025-06-05T22:30:38.708",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614066,1749162638717,"fUST",-440.0,0.00023996,2,"2025-06-05T22:30:38.717",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614067,1749162638727,"fUST",-440.0,0.00023999,2,"2025-06-05T22:30:38.727",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614068,1749162638736,"fUST",-22501.2898832,0.00024,2,"2025-06-05T22:30:38.736",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614069,1749162638746,"fUST",-1394.76,0.00024,7,"2025-06-05T22:30:38.746",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614070,1749162638756,"fUST",-512.61090263,0.00024072,10,"2025-06-05T22:30:38.756",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614071,1749162638765,"fUST",-497.73804127,0.00024098,2,"2025-06-05T22:30:38.765",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614072,1749162638775,"fUST",-512.61090263,0.00024176,10,"2025-06-05T22:30:38.775",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614073,1749162638785,"fUST",-440.0,0.00024189,2,"2025-06-05T22:30:38.785",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614074,1749162638794,"fUST",-440.0,0.00024189,2,"2025-06-05T22:30:38.794",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614075,1749162638804,"fUST",-440.0,0.00024189,2,"2025-06-05T22:30:38.804",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614076,1749162638817,"fUST",-440.0,0.00024189,2,"2025-06-05T22:30:38.817",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614077,1749162638826,"fUST",-1284.57675826,0.00024198,18,"2025-06-05T22:30:38.826",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614078,1749162638836,"fUST",-497.73804127,0.00024222,2,"2025-06-05T22:30:38.836",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614079,1749162638845,"fUST",-155.66658787,0.00024222,2,"2025-06-05T22:30:38.845",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614080,1749162638855,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.855",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614081,1749162638865,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.865",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614082,1749162638875,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.875",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614083,1749162638884,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.884",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614084,1749162638895,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.895",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614085,1749162638905,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.905",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614086,1749162638914,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.914",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614087,1749162638924,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.924",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614088,1749162638933,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.933",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614089,1749162638943,"fUST",-5000.0,0.00024259,30,"2025-06-05T22:30:38.943",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614090,1749162638952,"fUST",-1826.33,0.00024259,30,"2025-06-05T22:30:38.952",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614091,1749162638962,"fUST",-315.01552021,0.00024259,30,"2025-06-05T22:30:38.962",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614092,1749162638974,"fUST",-12675.11581177,0.00024259,30,"2025-06-05T22:30:38.974",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614093,1749162638983,"fUST",-440.0,0.0002427,2,"2025-06-05T22:30:38.983",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614094,1749162638992,"fUST",-440.0,0.0002427,2,"2025-06-05T22:30:38.992",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614095,1749162639002,"fUST",-744.67,0.0002427,2,"2025-06-05T22:30:39.002",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614096,1749162639014,"fUST",-389.3,0.0002427,2,"2025-06-05T22:30:39.014",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614097,1749162639024,"fUST",-693.43,0.0002427,2,"2025-06-05T22:30:39.024",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614098,1749162639033,"fUST",-440.0,0.0002427,2,"2025-06-05T22:30:39.033",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614099,1749162639043,"fUST",-440.0,0.0002427,2,"2025-06-05T22:30:39.043",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614100,1749162639052,"fUST",-440.0,0.00024273,2,"2025-06-05T22:30:39.052",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614101,1749162639061,"fUST",-512.61090263,0.00024279,10,"2025-06-05T22:30:39.061",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614102,1749162639071,"fUST",-405.0,0.00024287,2,"2025-06-05T22:30:39.071",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614103,1749162639080,"fUST",-2000.0,0.000243,2,"2025-06-05T22:30:39.080",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614104,1749162639090,"fUST",-2000.0,0.000243,2,"2025-06-05T22:30:39.090",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614105,1749162639100,"fUST",-1104.67,0.000243,2,"2025-06-05T22:30:39.100",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614106,1749162639109,"fUST",-500.0,0.00024314,2,"2025-06-05T22:30:39.109",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614107,1749162639119,"fUST",-160.0,0.00024314,2,"2025-06-05T22:30:39.119",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614108,1749162639129,"fUST",-160.0,0.00024315,5,"2025-06-05T22:30:39.129",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614109,1749162639140,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.140",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614110,1749162639149,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.149",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614111,1749162639159,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.159",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614112,1749162639168,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.168",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614113,1749162639178,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.178",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614114,1749162639187,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.187",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614115,1749162639196,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.196",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614116,1749162639206,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.206",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614117,1749162639215,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.215",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614118,1749162639225,"fUST",-201.472232,0.00024315,7,"2025-06-05T22:30:39.225",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614119,1749162639235,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.235",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614120,1749162639244,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.244",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614121,1749162639254,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.254",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614122,1749162639265,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.265",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614123,1749162639275,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.275",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614124,1749162639284,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.284",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614125,1749162639293,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.293",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614126,1749162639304,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.304",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614127,1749162639313,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.313",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614128,1749162639323,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.323",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614129,1749162639332,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.332",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614130,1749162639341,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.341",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614131,1749162639351,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.351",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614132,1749162639360,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.360",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614133,1749162639370,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.370",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614134,1749162639379,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.379",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614135,1749162639388,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.388",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614136,1749162639398,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.398",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614137,1749162639407,"fUST",-685.942006,0.00024315,7,"2025-06-05T22:30:39.407",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614138,1749162639417,"fUST",-685.942002,0.00024315,7,"2025-06-05T22:30:39.417",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614139,1749162639426,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.426",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614140,1749162639437,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.437",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614141,1749162639446,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.446",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614142,1749162639456,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.456",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614143,1749162639466,"fUST",-151.0,0.00024315,7,"2025-06-05T22:30:39.466",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614144,1749162639475,"fUST",-270.943144,0.00024315,7,"2025-06-05T22:30:39.475",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614145,1749162639485,"fUST",-153.159294,0.00024315,7,"2025-06-05T22:30:39.485",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614146,1749162639494,"fUST",-229.48950782,0.00024315,7,"2025-06-05T22:30:39.494",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614147,1749162639504,"fUST",-158.8334,0.00024315,7,"2025-06-05T22:30:39.504",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614148,1749162639514,"fUST",-200.0,0.0002432,2,"2025-06-05T22:30:39.514",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614149,1749162639524,"fUST",-206.0,0.0002432,2,"2025-06-05T22:30:39.524",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614150,1749162639533,"fUST",-207.0,0.0002432,2,"2025-06-05T22:30:39.533",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614151,1749162639544,"fUST",-206.0,0.0002432,2,"2025-06-05T22:30:39.544",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614152,1749162639554,"fUST",-229.48950782,0.0002432,10,"2025-06-05T22:30:39.554",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614153,1749162639563,"fUST",-315.01552021,0.0002432,10,"2025-06-05T22:30:39.563",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614154,1749162639573,"fUST",-12675.11581177,0.0002432,10,"2025-06-05T22:30:39.573",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614155,1749162639583,"fUST",-500.0,0.00024321,2,"2025-06-05T22:30:39.583",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614156,1749162639592,"fUST",-500.0,0.00024321,2,"2025-06-05T22:30:39.592",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614157,1749162639603,"fUST",-510.49767918,0.00024321,2,"2025-06-05T22:30:39.603",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614158,1749162639612,"fUST",-598.84238107,0.00024321,2,"2025-06-05T22:30:39.612",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614159,1749162639622,"fUST",-309.5591309,0.00024321,2,"2025-06-05T22:30:39.622",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614160,1749162639631,"fUST",-500.0,0.00024321,2,"2025-06-05T22:30:39.631",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614161,1749162639641,"fUST",-404.78485811,0.00024321,2,"2025-06-05T22:30:39.641",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614162,1749162639650,"fUST",-500.0,0.00024321,2,"2025-06-05T22:30:39.650",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614163,1749162639660,"fUST",-500.0,0.00024321,2,"2025-06-05T22:30:39.660",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614164,1749162639670,"fUST",-336.39999999,0.00024321,2,"2025-06-05T22:30:39.670",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614165,1749162639679,"fUST",-1504139.36402256,0.00024322,20,"2025-06-05T22:30:39.679",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614166,1749162639693,"fUST",-2538397.52754791,0.00024322,20,"2025-06-05T22:30:39.693",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614167,1749162639702,"fUST",-1466810.55231863,0.00024322,20,"2025-06-05T22:30:39.702",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614168,1749162639714,"fUST",-129325.66586644,0.00024322,20,"2025-06-05T22:30:39.714",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614169,1749162639726,"fUST",-111527.98145234,0.00024322,20,"2025-06-05T22:30:39.726",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614173,1749162640362,"fUST",-440.0,0.00020709,2,"2025-06-05T22:30:40.362",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614174,1749162640372,"fUST",-2115.0,0.00024322,20,"2025-06-05T22:30:40.372",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614176,1749162640384,"fUST",-10900.92308729,0.00024322,20,"2025-06-05T22:30:40.384",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614178,1749162640396,"fUST",-2445.0,0.00024322,20,"2025-06-05T22:30:40.396",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614182,1749162640451,"fUST",-1531.45275094,0.00024322,20,"2025-06-05T22:30:40.451",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614189,1749162644274,"fUST",-440.0,0.00020983,2,"2025-06-05T22:30:44.274",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614191,1749162644284,"fUST",-440.0,0.00021256,2,"2025-06-05T22:30:44.284",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614193,1749162644294,"fUST",-440.0,0.0002153,2,"2025-06-05T22:30:44.294",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614195,1749162644303,"fUST",-440.0,0.00021804,2,"2025-06-05T22:30:44.303",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614197,1749162644312,"fUST",-440.0,0.00022078,2,"2025-06-05T22:30:44.312",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614199,1749162644322,"fUST",-440.0,0.00022352,2,"2025-06-05T22:30:44.322",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614201,1749162644332,"fUST",-273.18000743,0.00022626,2,"2025-06-05T22:30:44.332",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614277,1749162646170,"fUST",-166.81999257,0.00022626,2,"2025-06-05T22:30:46.170",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614279,1749162646180,"fUST",-440.0,0.000229,2,"2025-06-05T22:30:46.180",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614281,1749162646190,"fUST",-605.16995993,0.00023,7,"2025-06-05T22:30:46.190",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614405,1749162647776,"fUST",6615.41828362,0.00024658,120,"2025-06-05T22:30:47.776",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614494,1749162682147,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:22.147",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614495,1749162682996,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:22.996",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614496,1749162683852,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:23.852",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614497,1749162684700,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:24.700",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614498,1749162685541,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:25.541",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614499,1749162686396,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:26.396",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614500,1749162687237,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:27.237",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614501,1749162688509,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:28.509",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614502,1749162689788,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:29.788",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614503,1749162690522,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:30.522",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614504,1749162691300,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:31.300",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614505,1749162691467,"fUST",200.0,0.0002455,120,"2025-06-05T22:31:31.467",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614506,1749162692153,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:32.153",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614507,1749162692812,"fUST",759.0,0.0002379,120,"2025-06-05T22:31:32.812",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614508,1749162692997,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:32.997",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614509,1749162693353,"fUST",759.0,0.0002378,120,"2025-06-05T22:31:33.353",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614510,1749162693868,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:33.868",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614511,1749162693925,"fUST",759.0,0.0002377,120,"2025-06-05T22:31:33.925",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614512,1749162694412,"fUST",759.0,0.0002422,120,"2025-06-05T22:31:34.412",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614513,1749162694729,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:34.729",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614514,1749162694921,"fUST",759.0,0.0002421,120,"2025-06-05T22:31:34.921",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614515,1749162695460,"fUST",759.0,0.000242,120,"2025-06-05T22:31:35.460",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614516,1749162695581,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:35.581",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614517,1749162695996,"fUST",759.0,0.0002428,120,"2025-06-05T22:31:35.996",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614518,1749162696435,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:36.435",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614519,1749162696537,"fUST",759.0,0.0002427,120,"2025-06-05T22:31:36.537",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614520,1749162697059,"fUST",759.0,0.00024314,120,"2025-06-05T22:31:37.059",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614521,1749162697597,"fUST",761.01,0.00024304,120,"2025-06-05T22:31:37.597",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614522,1749162698531,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:38.531",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614523,1749162699387,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:39.387",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614524,1749162700666,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:40.666",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614525,1749162701468,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:41.468",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614526,1749162702424,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:42.424",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614527,1749162703204,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:43.204",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614528,1749162703986,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:43.986",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614529,1749162704844,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:44.844",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614530,1749162705752,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:45.752",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614531,1749162706604,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:46.604",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614532,1749162707467,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:47.467",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614533,1749162709326,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:49.326",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614534,1749162709983,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:49.983",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614535,1749162710865,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:50.865",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614536,1749162711665,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:51.665",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614537,1749162712516,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:52.516",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614538,1749162713365,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:53.365",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614539,1749162714159,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:54.159",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614540,1749162715048,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:55.048",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614541,1749162715903,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:55.903",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614542,1749162716750,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:56.750",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614543,1749162718789,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:58.789",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614544,1749162719649,"fUST",500.0,0.00023315,120,"2025-06-05T22:31:59.649",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614545,1749162720432,"fUST",500.0,0.00023315,120,"2025-06-05T22:32:00.432",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614546,1749162721311,"fUST",500.0,0.00023315,120,"2025-06-05T22:32:01.311",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614549,1749162722182,"fUST",500.0,0.00023315,120,"2025-06-05T22:32:02.182",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614550,1749162723049,"fUST",500.0,0.00023315,120,"2025-06-05T22:32:03.049",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614551,1749162723902,"fUST",340.78,0.00023315,120,"2025-06-05T22:32:03.902",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614554,1749162750993,"fUST",200.0,0.00023666,120,"2025-06-05T22:32:30.993",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614556,1749162790259,"fUST",500.0,0.00023322,120,"2025-06-05T22:33:10.259",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614557,1749162791134,"fUST",500.0,0.00023322,120,"2025-06-05T22:33:11.134",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614558,1749162810970,"fUST",200.0,0.00024201,120,"2025-06-05T22:33:30.970",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614559,1749162818497,"fUST",1320.0,0.00024658,120,"2025-06-05T22:33:38.497",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614560,1749162845353,"fUST",1760.0,0.00024658,120,"2025-06-05T22:34:05.353",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614564,1749162871144,"fUST",200.0,0.00024078,120,"2025-06-05T22:34:31.144",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614568,1749162903196,"fUST",1162.8750994,0.00022,120,"2025-06-05T22:35:03.196",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614569,1749162909051,"fUST",1760.0,0.00024658,120,"2025-06-05T22:35:09.051",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614570,1749162923549,"fUST",1320.0,0.00024658,120,"2025-06-05T22:35:23.549",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614572,1749162956922,"fUST",1500.0,0.00024658,120,"2025-06-05T22:35:56.922",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614576,1749163025409,"fUST",182.630134,0.00013699,2,"2025-06-05T22:37:05.409",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614577,1749163107855,"fUST",-241.78191026,0.00020043,2,"2025-06-05T22:38:27.855",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614578,1749163110710,"fUST",-211.22775025,0.00020043,2,"2025-06-05T22:38:30.710",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614579,1749163111083,"fUST",200.0,0.00023722,120,"2025-06-05T22:38:31.083",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614580,1749163113572,"fUST",-203.01044608,0.00020043,2,"2025-06-05T22:38:33.572",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614581,1749163115947,"fUST",-154.39425402,0.00020043,2,"2025-06-05T22:38:35.947",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614582,1749163117920,"fUST",-304.49010774,0.00020043,2,"2025-06-05T22:38:37.920",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614583,1749163120050,"fUST",-182.57529871,0.00020043,2,"2025-06-05T22:38:40.050",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614584,1749163124026,"fUST",-231.02883716,0.00020043,2,"2025-06-05T22:38:44.026",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614585,1749163126581,"fUST",-371.76640356,0.00020043,2,"2025-06-05T22:38:46.581",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614586,1749163129760,"fUST",-181.16,0.00020043,2,"2025-06-05T22:38:49.760",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614587,1749163132388,"fUST",-195.85382659,0.00020043,2,"2025-06-05T22:38:52.388",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614588,1749163133982,"fUST",-328.44759499,0.00020043,2,"2025-06-05T22:38:53.982",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614589,1749163136789,"fUST",-182.26202219,0.00020043,2,"2025-06-05T22:38:56.789",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614590,1749163138632,"fUST",-177.50414406,0.00020043,2,"2025-06-05T22:38:58.632",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614591,1749163142016,"fUST",-180.08330764,0.00020043,2,"2025-06-05T22:39:02.016",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614592,1749163143773,"fUST",-421.29189865,0.00020043,2,"2025-06-05T22:39:03.773",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614593,1749163146742,"fUST",-308.41510819,0.00020043,2,"2025-06-05T22:39:06.742",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614594,1749163149720,"fUST",-160.10982047,0.00020043,2,"2025-06-05T22:39:09.720",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614595,1749163155519,"fUST",-305.7532853,0.00020043,2,"2025-06-05T22:39:15.519",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614596,1749163163522,"fUST",-163.484949,0.00020043,2,"2025-06-05T22:39:23.522",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614597,1749163165728,"fUST",-169.090823,0.00020043,2,"2025-06-05T22:39:25.728",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614598,1749163170983,"fUST",200.0,0.00023439,120,"2025-06-05T22:39:30.983",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614601,1749163195061,"fUST",24900.0,0.00019927,2,"2025-06-05T22:39:55.061",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614602,1749163198327,"fUST",13725.0,0.0002,2,"2025-06-05T22:39:58.327",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614603,1749163231145,"fUST",200.0,0.00024053,120,"2025-06-05T22:40:31.145",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614604,1749163240762,"fUST",-258.55520364,0.00020043,2,"2025-06-05T22:40:40.762",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614605,1749163243831,"fUST",-162.77430179,0.00020043,2,"2025-06-05T22:40:43.831",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614606,1749163247340,"fUST",-246.95508112,0.00020043,2,"2025-06-05T22:40:47.340",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614607,1749163249107,"fUST",-207.46501073,0.00020043,2,"2025-06-05T22:40:49.107",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614608,1749163251108,"fUST",-184.02123448,0.00020043,2,"2025-06-05T22:40:51.108",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614609,1749163254723,"fUST",-270.52471525,0.00020043,2,"2025-06-05T22:40:54.723",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614610,1749163258583,"fUST",-256.35534195,0.00020043,2,"2025-06-05T22:40:58.583",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614611,1749163260371,"fUST",-335.09127445,0.00020043,2,"2025-06-05T22:41:00.371",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614612,1749163264436,"fUST",-241.16550242,0.00020043,2,"2025-06-05T22:41:04.436",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614613,1749163267209,"fUST",-183.43796229,0.00020043,2,"2025-06-05T22:41:07.209",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614614,1749163269574,"fUST",-207.4,0.00020043,2,"2025-06-05T22:41:09.574",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614615,1749163278186,"fUST",-254.47840344,0.00020043,2,"2025-06-05T22:41:18.186",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614616,1749163282047,"fUST",-195.08886055,0.00020043,2,"2025-06-05T22:41:22.047",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614617,1749163285062,"fUST",-201.85554784,0.00020043,2,"2025-06-05T22:41:25.062",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614618,1749163292851,"fUST",-155.3670742,0.00020043,2,"2025-06-05T22:41:32.851",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614619,1749163295124,"fUST",-300.0,0.00020043,2,"2025-06-05T22:41:35.124",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614620,1749163297526,"fUST",-250.24347886,0.00020043,2,"2025-06-05T22:41:37.526",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614621,1749163329149,"fUST",466.78632,0.0001989,2,"2025-06-05T22:42:09.149",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614622,1749163337378,"fUST",-184.93539922,0.00020043,2,"2025-06-05T22:42:17.378",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614623,1749163342381,"fUST",-213.48860928,0.00020043,2,"2025-06-05T22:42:22.381",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614624,1749163348336,"fUST",-236.52026171,0.00020043,2,"2025-06-05T22:42:28.336",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614625,1749163351169,"fUST",-158.96908279,0.00020043,2,"2025-06-05T22:42:31.169",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614626,1749163353608,"fUST",-152.73424798,0.00020043,2,"2025-06-05T22:42:33.608",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614627,1749163355910,"fUST",-303.02236616,0.00020043,2,"2025-06-05T22:42:35.910",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614628,1749163359450,"fUST",-165.81925199,0.00020043,2,"2025-06-05T22:42:39.450",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614629,1749163359473,"fUST",-184.046707,0.00020067,2,"2025-06-05T22:42:39.473",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614630,1749163359496,"fUST",-38.21119711,0.00020187,2,"2025-06-05T22:42:39.496",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614631,1749163364734,"fUST",-144.41893689,0.00020187,2,"2025-06-05T22:42:44.734",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614632,1749163364757,"fUST",-12.21994876,0.00020438,2,"2025-06-05T22:42:44.757",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614633,1749163367149,"fUST",-200.72064615,0.00020438,2,"2025-06-05T22:42:47.149",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614634,1749163367173,"fUST",-46.42143068,0.00020609,2,"2025-06-05T22:42:47.173",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614635,1749163371683,"fUST",-138.10816343,0.00020609,2,"2025-06-05T22:42:51.683",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614636,1749163371707,"fUST",-39.26621991,0.00020707,2,"2025-06-05T22:42:51.707",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614637,1749163375232,"fUST",-191.71790609,0.00020707,2,"2025-06-05T22:42:55.232",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614638,1749163377847,"fUST",-69.015874,0.00020707,2,"2025-06-05T22:42:57.847",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614639,1749163377871,"fUST",-153.68289079,0.00020707,2,"2025-06-05T22:42:57.871",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614640,1749163380654,"fUST",-146.31710921,0.00020707,2,"2025-06-05T22:43:00.654",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614641,1749163380678,"fUST",-63.05540545,0.00020707,2,"2025-06-05T22:43:00.678",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614642,1749163383232,"fUST",-153.56906213,0.00020708,2,"2025-06-05T22:43:03.232",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614643,1749163384217,"fUST",3193.87771853,0.00019982,2,"2025-06-05T22:43:04.217",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614644,1749163386388,"fUST",-179.90955412,0.00019982,2,"2025-06-05T22:43:06.388",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614645,1749163387635,"fUST",164.41777789,0.00024283,120,"2025-06-05T22:43:07.635",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614646,1749163388641,"fUST",-164.17030852,0.00019982,2,"2025-06-05T22:43:08.641",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614647,1749163392854,"fUST",-157.90957491,0.00019982,2,"2025-06-05T22:43:12.854",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614648,1749163395235,"fUST",-188.18656307,0.00019982,2,"2025-06-05T22:43:15.235",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614649,1749163399012,"fUST",164.41777789,0.00024283,120,"2025-06-05T22:43:19.012",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614651,1749163400867,"fUST",-173.52088538,0.00019982,2,"2025-06-05T22:43:20.867",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614652,1749163403231,"fUST",-298.33652114,0.00019982,2,"2025-06-05T22:43:23.231",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614653,1749163408003,"fUST",-276.49783186,0.00019982,2,"2025-06-05T22:43:28.003",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614654,1749163411063,"fUST",200.0,0.00024523,120,"2025-06-05T22:43:31.063",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614655,1749163412555,"fUST",-255.11607998,0.00019982,2,"2025-06-05T22:43:32.555",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614656,1749163415130,"fUST",-161.07694948,0.00019982,2,"2025-06-05T22:43:35.130",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614657,1749163417856,"fUST",-195.03235953,0.0001994,2,"2025-06-05T22:43:37.856",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614658,1749163420918,"fUST",-262.40209256,0.0001994,2,"2025-06-05T22:43:40.918",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614659,1749163423368,"fUST",-301.51309091,0.0001994,2,"2025-06-05T22:43:43.368",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614660,1749163423390,"fUST",-138.48690909,0.00019982,2,"2025-06-05T22:43:43.390",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614661,1749163426236,"fUST",-273.4537256,0.00019982,2,"2025-06-05T22:43:46.236",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614662,1749163431941,"fUST",-198.05707594,0.00019982,2,"2025-06-05T22:43:51.941",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614663,1749163434451,"fUST",-256.08188545,0.00019982,2,"2025-06-05T22:43:54.451",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614664,1749163438495,"fUST",-370.94478613,0.00019982,2,"2025-06-05T22:43:58.495",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614665,1749163471030,"fUST",200.0,0.00023242,120,"2025-06-05T22:44:31.030",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614668,1749163530979,"fUST",200.0,0.00023261,120,"2025-06-05T22:45:30.979",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614669,1749163538096,"fUST",-173.95433867,0.00020707,2,"2025-06-05T22:45:38.096",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614670,1749163550101,"fUST",-126.04566133,0.00020707,2,"2025-06-05T22:45:50.101",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614671,1749163550123,"fUST",-24.16109558,0.00020707,2,"2025-06-05T22:45:50.123",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614673,1749163632102,"fUST",-1175.83890442,0.00020707,2,"2025-06-05T22:47:12.102",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614674,1749163632128,"fUST",-300.0,0.00020707,2,"2025-06-05T22:47:12.128",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614675,1749163632150,"fUST",-300.0,0.00020707,2,"2025-06-05T22:47:12.150",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614676,1749163632174,"fUST",-212.94059491,0.00020708,2,"2025-06-05T22:47:12.174",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614677,1749163632195,"fUST",-75.99686641,0.00020708,2,"2025-06-05T22:47:12.195",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614678,1749163645118,"fUST",-153.49264141,0.00020708,2,"2025-06-05T22:47:25.118",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614679,1749163645141,"fUST",-986.79046536,0.00020708,2,"2025-06-05T22:47:25.141",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614680,1749163648192,"fUST",176.06018597,0.00024283,120,"2025-06-05T22:47:28.192",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614681,1749163652082,"fUST",-788.43748137,0.00020708,2,"2025-06-05T22:47:32.082",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614733,1749163832374,"fUST",-300.0,0.00020707,2,"2025-06-05T22:50:32.374",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614734,1749163832384,"fUST",-1200.0,0.00020707,2,"2025-06-05T22:50:32.384",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614735,1749163832394,"fUST",-160.0,0.00020708,2,"2025-06-05T22:50:32.394",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614736,1749163832403,"fUST",-229.48950782,0.00020708,2,"2025-06-05T22:50:32.403",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614737,1749163832413,"fUST",-440.0,0.00020708,2,"2025-06-05T22:50:32.413",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614738,1749163832424,"fUST",-430.0,0.00020708,2,"2025-06-05T22:50:32.424",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614739,1749163832434,"fUST",-440.0,0.00020708,2,"2025-06-05T22:50:32.434",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614741,1749163832443,"fUST",-430.0,0.00020708,2,"2025-06-05T22:50:32.443",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614742,1749163832452,"fUST",-440.0,0.00020708,2,"2025-06-05T22:50:32.452",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614743,1749163832462,"fUST",-440.0,0.00020708,2,"2025-06-05T22:50:32.462",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614744,1749163832471,"fUST",-440.0,0.00020708,2,"2025-06-05T22:50:32.471",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614745,1749163832480,"fUST",-481.6063874,0.00020709,2,"2025-06-05T22:50:32.480",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614746,1749163832490,"fUST",-440.0,0.00020709,2,"2025-06-05T22:50:32.490",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614747,1749163832499,"fUST",-440.0,0.00020709,2,"2025-06-05T22:50:32.499",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614748,1749163832508,"fUST",-440.0,0.00020709,2,"2025-06-05T22:50:32.508",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614749,1749163832518,"fUST",-440.0,0.00020709,2,"2025-06-05T22:50:32.518",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614750,1749163832528,"fUST",-440.0,0.00020709,2,"2025-06-05T22:50:32.528",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614751,1749163832537,"fUST",-440.0,0.00020709,2,"2025-06-05T22:50:32.537",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614752,1749163832546,"fUST",-440.0,0.00020709,2,"2025-06-05T22:50:32.546",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614754,1749163832555,"fUST",-1494.07884961,0.00020709,2,"2025-06-05T22:50:32.555",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614755,1749163832565,"fUST",-440.0,0.0002098,2,"2025-06-05T22:50:32.565",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614756,1749163832575,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.575",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614758,1749163832584,"fUST",-445.67,0.00020981,2,"2025-06-05T22:50:32.584",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614760,1749163832594,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.594",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614761,1749163832605,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.605",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614762,1749163832614,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.614",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614763,1749163832623,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.623",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614764,1749163832632,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.632",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614765,1749163832641,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.641",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614766,1749163832651,"fUST",-496.7,0.00020981,2,"2025-06-05T22:50:32.651",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614767,1749163832660,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.660",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614768,1749163832669,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.669",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614769,1749163832679,"fUST",-440.0,0.00020981,2,"2025-06-05T22:50:32.679",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614770,1749163832689,"fUST",-336.123583,0.00020981,2,"2025-06-05T22:50:32.689",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614771,1749163832699,"fUST",-420.0,0.00020982,2,"2025-06-05T22:50:32.699",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614772,1749163832709,"fUST",-328.32368866,0.00020982,2,"2025-06-05T22:50:32.709",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614773,1749163832718,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.718",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614774,1749163832729,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.729",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614775,1749163832738,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.738",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614776,1749163832747,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.747",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614777,1749163832756,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.756",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614778,1749163832766,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.766",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614779,1749163832775,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.775",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614780,1749163832784,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.784",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614781,1749163832794,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.794",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614782,1749163832803,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.803",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614783,1749163832813,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.813",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614784,1749163832822,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:32.822",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614785,1749163832831,"fUST",-183.625,0.00020983,2,"2025-06-05T22:50:32.831",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614786,1749163832841,"fUST",-440.0,0.00020983,2,"2025-06-05T22:50:32.841",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614787,1749163832850,"fUST",-440.0,0.00021254,2,"2025-06-05T22:50:32.850",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614788,1749163832859,"fUST",-445.67,0.00021255,2,"2025-06-05T22:50:32.859",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614789,1749163832869,"fUST",-440.0,0.00021255,2,"2025-06-05T22:50:32.869",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614790,1749163832878,"fUST",-440.0,0.00021255,2,"2025-06-05T22:50:32.878",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614791,1749163832887,"fUST",-420.0,0.00021255,2,"2025-06-05T22:50:32.887",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614792,1749163832896,"fUST",-420.0,0.00021255,2,"2025-06-05T22:50:32.896",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614793,1749163832906,"fUST",-420.0,0.00021255,2,"2025-06-05T22:50:32.906",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614794,1749163832915,"fUST",-440.0,0.00021255,2,"2025-06-05T22:50:32.915",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614795,1749163832924,"fUST",-440.0,0.00021255,2,"2025-06-05T22:50:32.924",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614796,1749163832934,"fUST",-510.88,0.00021255,2,"2025-06-05T22:50:32.934",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614797,1749163832944,"fUST",-440.0,0.00021255,2,"2025-06-05T22:50:32.944",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614799,1749163832954,"fUST",-440.0,0.00021255,2,"2025-06-05T22:50:32.954",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614800,1749163832967,"fUST",-580.36,0.00021255,2,"2025-06-05T22:50:32.967",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614801,1749163832976,"fUST",-440.0,0.00021256,2,"2025-06-05T22:50:32.976",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614802,1749163832986,"fUST",-440.0,0.00021256,2,"2025-06-05T22:50:32.986",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614803,1749163832995,"fUST",-440.0,0.00021256,2,"2025-06-05T22:50:32.995",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614804,1749163833004,"fUST",-420.0,0.00021256,2,"2025-06-05T22:50:33.004",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614805,1749163833014,"fUST",-420.0,0.00021256,2,"2025-06-05T22:50:33.014",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614806,1749163833023,"fUST",-390.59134368,0.00021256,2,"2025-06-05T22:50:33.023",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614807,1749163833034,"fUST",-440.0,0.00021256,2,"2025-06-05T22:50:33.034",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614809,1749163833044,"fUST",-440.0,0.00021256,2,"2025-06-05T22:50:33.044",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614811,1749163833053,"fUST",-440.0,0.00021256,2,"2025-06-05T22:50:33.053",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614813,1749163833064,"fUST",-440.0,0.00021528,2,"2025-06-05T22:50:33.064",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614815,1749163833074,"fUST",-445.67,0.00021529,2,"2025-06-05T22:50:33.074",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614817,1749163833083,"fUST",-440.0,0.00021529,2,"2025-06-05T22:50:33.083",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614819,1749163833093,"fUST",-440.0,0.00021529,2,"2025-06-05T22:50:33.093",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614821,1749163833103,"fUST",-440.0,0.00021529,2,"2025-06-05T22:50:33.103",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614823,1749163833113,"fUST",-440.0,0.00021529,2,"2025-06-05T22:50:33.113",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614824,1749163833122,"fUST",-440.0,0.00021529,2,"2025-06-05T22:50:33.122",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614826,1749163833132,"fUST",-440.0,0.00021529,2,"2025-06-05T22:50:33.132",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614828,1749163833142,"fUST",-580.36,0.00021529,2,"2025-06-05T22:50:33.142",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614830,1749163833151,"fUST",-999.92556039,0.00021529,2,"2025-06-05T22:50:33.151",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614832,1749163833162,"fUST",-440.0,0.0002153,2,"2025-06-05T22:50:33.162",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614834,1749163833172,"fUST",-440.0,0.0002153,2,"2025-06-05T22:50:33.172",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614836,1749163833182,"fUST",-440.0,0.0002153,2,"2025-06-05T22:50:33.182",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614839,1749163833192,"fUST",-440.0,0.0002153,2,"2025-06-05T22:50:33.192",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614841,1749163833201,"fUST",-696.07,0.00021543,2,"2025-06-05T22:50:33.201",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614842,1749163833211,"fUST",-500.0,0.00021631,2,"2025-06-05T22:50:33.211",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614844,1749163833221,"fUST",-696.07,0.00021643,2,"2025-06-05T22:50:33.221",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614846,1749163833234,"fUST",-696.07,0.00021743,2,"2025-06-05T22:50:33.234",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614848,1749163833244,"fUST",-164.53788797,0.000218,2,"2025-06-05T22:50:33.244",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614850,1749163833254,"fUST",-440.0,0.00021802,2,"2025-06-05T22:50:33.254",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614853,1749163833264,"fUST",-445.67,0.00021803,2,"2025-06-05T22:50:33.264",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614854,1749163833275,"fUST",-440.0,0.00021803,2,"2025-06-05T22:50:33.275",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614857,1749163833285,"fUST",-440.0,0.00021803,2,"2025-06-05T22:50:33.285",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614859,1749163833294,"fUST",-440.0,0.00021803,2,"2025-06-05T22:50:33.294",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614861,1749163833304,"fUST",-440.0,0.00021803,2,"2025-06-05T22:50:33.304",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614863,1749163833315,"fUST",-440.0,0.00021803,2,"2025-06-05T22:50:33.315",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614865,1749163833326,"fUST",-440.0,0.00021803,2,"2025-06-05T22:50:33.326",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614866,1749163833336,"fUST",-580.36,0.00021803,2,"2025-06-05T22:50:33.336",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614868,1749163833346,"fUST",-440.0,0.00021804,2,"2025-06-05T22:50:33.346",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614870,1749163833356,"fUST",-440.0,0.00021804,2,"2025-06-05T22:50:33.356",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614872,1749163833366,"fUST",-440.0,0.00021804,2,"2025-06-05T22:50:33.366",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614874,1749163833376,"fUST",-440.0,0.00021804,2,"2025-06-05T22:50:33.376",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614876,1749163833386,"fUST",-696.07,0.00021843,2,"2025-06-05T22:50:33.386",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614878,1749163833396,"fUST",-485.01368289,0.000219,6,"2025-06-05T22:50:33.396",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614880,1749163833408,"fUST",-696.07,0.00021943,6,"2025-06-05T22:50:33.408",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614882,1749163833418,"fUST",-440.0,0.00021997,2,"2025-06-05T22:50:33.418",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614884,1749163833428,"fUST",-440.0,0.00021997,2,"2025-06-05T22:50:33.428",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614886,1749163833438,"fUST",-485.01368274,0.00022003,6,"2025-06-05T22:50:33.438",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614888,1749163833448,"fUST",-696.07,0.00022043,2,"2025-06-05T22:50:33.448",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614890,1749163833457,"fUST",-160.0,0.00022067,2,"2025-06-05T22:50:33.457",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614892,1749163833467,"fUST",-440.0,0.00022076,2,"2025-06-05T22:50:33.467",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614894,1749163833477,"fUST",-445.67,0.00022077,2,"2025-06-05T22:50:33.477",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614896,1749163833487,"fUST",-389.3,0.00022077,2,"2025-06-05T22:50:33.487",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614898,1749163833497,"fUST",-440.0,0.00022077,2,"2025-06-05T22:50:33.497",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614900,1749163833506,"fUST",-523.65,0.00022077,2,"2025-06-05T22:50:33.506",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614902,1749163833516,"fUST",-440.0,0.00022077,2,"2025-06-05T22:50:33.516",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614904,1749163833525,"fUST",-440.0,0.00022077,2,"2025-06-05T22:50:33.525",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614906,1749163833536,"fUST",-580.36,0.00022077,2,"2025-06-05T22:50:33.536",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614908,1749163833546,"fUST",-440.0,0.00022078,2,"2025-06-05T22:50:33.546",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614910,1749163833556,"fUST",-440.0,0.00022078,2,"2025-06-05T22:50:33.556",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614912,1749163833567,"fUST",-426.03,0.00022078,2,"2025-06-05T22:50:33.567",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614914,1749163833577,"fUST",-440.0,0.00022078,2,"2025-06-05T22:50:33.577",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614916,1749163833586,"fUST",-344.26662618,0.00022107,6,"2025-06-05T22:50:33.586",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614918,1749163833601,"fUST",-140.74705656,0.00022107,6,"2025-06-05T22:50:33.601",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614920,1749163833611,"fUST",-696.07,0.00022143,6,"2025-06-05T22:50:33.611",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614922,1749163833621,"fUST",-1000.0,0.00022179,2,"2025-06-05T22:50:33.621",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614924,1749163833632,"fUST",-133.95645368,0.0002221,6,"2025-06-05T22:50:33.632",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614926,1749163833644,"fUST",-351.05722906,0.0002221,6,"2025-06-05T22:50:33.644",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614928,1749163833654,"fUST",-696.07,0.00022243,2,"2025-06-05T22:50:33.654",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614930,1749163833664,"fUST",-500.0,0.0002227,2,"2025-06-05T22:50:33.664",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614932,1749163833673,"fUST",-252.1914975,0.00022271,2,"2025-06-05T22:50:33.673",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614934,1749163833683,"fUST",-440.0,0.00022271,2,"2025-06-05T22:50:33.683",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614936,1749163833694,"fUST",-485.01368274,0.00022314,7,"2025-06-05T22:50:33.694",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614938,1749163833704,"fUST",-696.07,0.00022343,5,"2025-06-05T22:50:33.704",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614940,1749163833714,"fUST",-440.0,0.0002235,2,"2025-06-05T22:50:33.714",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614942,1749163833725,"fUST",-445.67,0.00022351,2,"2025-06-05T22:50:33.725",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614944,1749163833736,"fUST",-440.0,0.00022351,2,"2025-06-05T22:50:33.736",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614946,1749163833747,"fUST",-440.0,0.00022351,2,"2025-06-05T22:50:33.747",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614948,1749163833757,"fUST",-440.0,0.00022351,2,"2025-06-05T22:50:33.757",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614950,1749163833767,"fUST",-580.36,0.00022351,2,"2025-06-05T22:50:33.767",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614952,1749163833779,"fUST",-440.0,0.00022352,2,"2025-06-05T22:50:33.779",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614954,1749163833788,"fUST",-440.0,0.00022352,2,"2025-06-05T22:50:33.788",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614955,1749163833798,"fUST",-440.0,0.00022352,2,"2025-06-05T22:50:33.798",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614957,1749163833808,"fUST",-485.01368274,0.00022417,7,"2025-06-05T22:50:33.808",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614959,1749163833817,"fUST",-696.07,0.00022443,6,"2025-06-05T22:50:33.817",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614961,1749163833827,"fUST",-485.01368274,0.00022521,7,"2025-06-05T22:50:33.827",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614963,1749163833837,"fUST",-420.0,0.00022531,2,"2025-06-05T22:50:33.837",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614965,1749163833847,"fUST",-161.0,0.00022531,2,"2025-06-05T22:50:33.847",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614967,1749163833856,"fUST",-696.07,0.00022543,3,"2025-06-05T22:50:33.856",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614969,1749163833867,"fUST",-440.0,0.00022624,2,"2025-06-05T22:50:33.867",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614971,1749163833877,"fUST",-485.01368274,0.00022624,7,"2025-06-05T22:50:33.877",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614973,1749163833887,"fUST",-445.67,0.00022625,2,"2025-06-05T22:50:33.887",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614975,1749163833897,"fUST",-338.14,0.00022625,2,"2025-06-05T22:50:33.897",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614977,1749163833906,"fUST",-440.0,0.00022625,2,"2025-06-05T22:50:33.906",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614979,1749163833916,"fUST",-440.0,0.00022625,2,"2025-06-05T22:50:33.916",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614981,1749163833926,"fUST",-580.36,0.00022625,2,"2025-06-05T22:50:33.926",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614983,1749163833935,"fUST",-440.0,0.00022626,2,"2025-06-05T22:50:33.935",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614985,1749163833945,"fUST",-366.74538326,0.00022626,2,"2025-06-05T22:50:33.945",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614987,1749163833955,"fUST",-440.0,0.00022626,2,"2025-06-05T22:50:33.955",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614989,1749163833965,"fUST",-1200.0,0.00022639,2,"2025-06-05T22:50:33.965",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614991,1749163833974,"fUST",-696.07,0.00022643,6,"2025-06-05T22:50:33.974",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614993,1749163833984,"fUST",-6000.0,0.00022688,2,"2025-06-05T22:50:33.984",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614994,1749163833994,"fUST",-1500.0,0.00022727,2,"2025-06-05T22:50:33.994",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614997,1749163834004,"fUST",-485.01368274,0.00022728,7,"2025-06-05T22:50:34.004",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364614999,1749163834014,"fUST",-696.07,0.00022743,4,"2025-06-05T22:50:34.014",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615000,1749163834024,"fUST",-500.0,0.00022818,3,"2025-06-05T22:50:34.024",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615002,1749163834035,"fUST",-201.95661036,0.00022819,30,"2025-06-05T22:50:34.035",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615004,1749163834045,"fUST",-485.01368274,0.00022831,8,"2025-06-05T22:50:34.045",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615006,1749163834054,"fUST",-696.07,0.00022843,4,"2025-06-05T22:50:34.054",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615008,1749163834064,"fUST",-164.41777789,0.00022848,5,"2025-06-05T22:50:34.064",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615010,1749163834074,"fUST",-582.15606672,0.00022898,2,"2025-06-05T22:50:34.074",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615012,1749163834083,"fUST",-445.67,0.00022899,2,"2025-06-05T22:50:34.083",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615014,1749163834093,"fUST",-500.94,0.00022899,2,"2025-06-05T22:50:34.093",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615017,1749163834104,"fUST",-189.07,0.00022899,2,"2025-06-05T22:50:34.104",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615018,1749163834113,"fUST",-580.36,0.00022899,2,"2025-06-05T22:50:34.113",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615021,1749163834123,"fUST",-440.0,0.000229,2,"2025-06-05T22:50:34.123",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615022,1749163834133,"fUST",-440.0,0.000229,2,"2025-06-05T22:50:34.133",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615024,1749163834143,"fUST",-485.01368274,0.00022934,8,"2025-06-05T22:50:34.143",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615026,1749163834152,"fUST",-696.07,0.00022943,3,"2025-06-05T22:50:34.152",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615028,1749163834161,"fUST",-173.0,0.0002299,10,"2025-06-05T22:50:34.161",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615030,1749163834171,"fUST",-865.04,0.0002299,10,"2025-06-05T22:50:34.171",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615032,1749163834180,"fUST",-500.0,0.00022999,2,"2025-06-05T22:50:34.180",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615034,1749163834190,"fUST",-26657.1079223,0.00023,7,"2025-06-05T22:50:34.190",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615236,1749163838052,"fUST",-294.78529435,0.00021256,2,"2025-06-05T22:50:38.052",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615240,1749163838077,"fUST",-145.21470565,0.00021256,2,"2025-06-05T22:50:38.077",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615242,1749163838087,"fUST",-440.0,0.0002153,2,"2025-06-05T22:50:38.087",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615244,1749163838097,"fUST",-440.0,0.00021804,2,"2025-06-05T22:50:38.097",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615246,1749163838107,"fUST",-440.0,0.00022078,2,"2025-06-05T22:50:38.107",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615248,1749163838116,"fUST",-440.0,0.00022352,2,"2025-06-05T22:50:38.116",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615250,1749163838126,"fUST",-440.0,0.00022626,2,"2025-06-05T22:50:38.126",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615252,1749163838135,"fUST",-440.0,0.000229,2,"2025-06-05T22:50:38.135",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615254,1749163838145,"fUST",-139399.67211777,0.00023,7,"2025-06-05T22:50:38.145",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615256,1749163838154,"fUST",-1496.87,0.00023,7,"2025-06-05T22:50:38.154",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615258,1749163838163,"fUST",-485.01368274,0.00023038,8,"2025-06-05T22:50:38.163",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615260,1749163838172,"fUST",-696.07,0.00023043,6,"2025-06-05T22:50:38.172",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615262,1749163838182,"fUST",-207.4,0.00023077,2,"2025-06-05T22:50:38.182",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615264,1749163838191,"fUST",-485.01368274,0.00023141,8,"2025-06-05T22:50:38.191",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615266,1749163838200,"fUST",-696.07,0.00023143,3,"2025-06-05T22:50:38.200",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615268,1749163838210,"fUST",-445.67,0.00023173,2,"2025-06-05T22:50:38.210",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615270,1749163838219,"fUST",-580.36,0.00023173,2,"2025-06-05T22:50:38.219",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615272,1749163838228,"fUST",-440.0,0.00023174,2,"2025-06-05T22:50:38.228",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615274,1749163838242,"fUST",-440.0,0.00023174,2,"2025-06-05T22:50:38.242",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615276,1749163838251,"fUST",-6000.0,0.00023182,3,"2025-06-05T22:50:38.251",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615278,1749163838260,"fUST",-696.07,0.00023243,7,"2025-06-05T22:50:38.260",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615280,1749163838269,"fUST",-485.01368274,0.00023245,8,"2025-06-05T22:50:38.269",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615282,1749163838282,"fUST",-2000.0,0.00023275,2,"2025-06-05T22:50:38.282",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615284,1749163838291,"fUST",-696.07,0.00023343,6,"2025-06-05T22:50:38.291",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615286,1749163838300,"fUST",-485.01368274,0.00023348,9,"2025-06-05T22:50:38.300",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615288,1749163838309,"fUST",-364.5107659,0.0002337,2,"2025-06-05T22:50:38.309",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615290,1749163838319,"fUST",-696.07,0.00023443,3,"2025-06-05T22:50:38.319",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615292,1749163838328,"fUST",-445.67,0.00023447,2,"2025-06-05T22:50:38.328",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615294,1749163838337,"fUST",-580.36,0.00023447,2,"2025-06-05T22:50:38.337",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615296,1749163838347,"fUST",-440.0,0.00023448,2,"2025-06-05T22:50:38.347",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615298,1749163838355,"fUST",-440.0,0.00023448,2,"2025-06-05T22:50:38.355",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615299,1749163838365,"fUST",-485.01368274,0.00023452,9,"2025-06-05T22:50:38.365",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615302,1749163838375,"fUST",-158.5442955,0.00023507,2,"2025-06-05T22:50:38.375",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615303,1749163838384,"fUST",-345.3900831,0.00023507,2,"2025-06-05T22:50:38.384",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615305,1749163838393,"fUST",-176.5641048,0.00023507,2,"2025-06-05T22:50:38.393",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615307,1749163838402,"fUST",-696.07,0.00023543,7,"2025-06-05T22:50:38.402",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615309,1749163838412,"fUST",-500.0,0.00023547,2,"2025-06-05T22:50:38.412",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615311,1749163838421,"fUST",-176.06018597,0.00023555,5,"2025-06-05T22:50:38.421",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615313,1749163838431,"fUST",-485.01368274,0.00023555,9,"2025-06-05T22:50:38.431",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615315,1749163838440,"fUST",-696.07,0.00023643,4,"2025-06-05T22:50:38.440",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615317,1749163838450,"fUST",-485.01368274,0.00023659,9,"2025-06-05T22:50:38.450",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615319,1749163838459,"fUST",-445.67,0.00023721,2,"2025-06-05T22:50:38.459",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615321,1749163838469,"fUST",-580.36,0.00023721,2,"2025-06-05T22:50:38.469",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615323,1749163838478,"fUST",-440.0,0.00023722,2,"2025-06-05T22:50:38.478",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615325,1749163838488,"fUST",-440.0,0.00023722,2,"2025-06-05T22:50:38.488",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615327,1749163838498,"fUST",-696.07,0.00023743,2,"2025-06-05T22:50:38.498",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615329,1749163838507,"fUST",-485.01368274,0.00023762,9,"2025-06-05T22:50:38.507",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615331,1749163838516,"fUST",-2500.0,0.00023823,2,"2025-06-05T22:50:38.516",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615333,1749163838527,"fUST",-560.192522,0.00023834,3,"2025-06-05T22:50:38.527",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615335,1749163838536,"fUST",-696.07,0.00023843,2,"2025-06-05T22:50:38.536",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615337,1749163838547,"fUST",-485.01368274,0.00023866,10,"2025-06-05T22:50:38.547",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615339,1749163838557,"fUST",-696.07,0.00023943,7,"2025-06-05T22:50:38.557",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615340,1749163838566,"fUST",-485.01368274,0.00023969,10,"2025-06-05T22:50:38.566",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615341,1749163838575,"fUST",-19643.13608034,0.0002399,2,"2025-06-05T22:50:38.575",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615342,1749163838584,"fUST",-445.67,0.00023995,2,"2025-06-05T22:50:38.584",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615343,1749163838593,"fUST",-580.36,0.00023995,2,"2025-06-05T22:50:38.593",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615344,1749163838604,"fUST",-440.0,0.00023996,2,"2025-06-05T22:50:38.604",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615345,1749163838613,"fUST",-440.0,0.00023996,2,"2025-06-05T22:50:38.613",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615347,1749163838623,"fUST",-206.0,0.00024,2,"2025-06-05T22:50:38.623",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615348,1749163838632,"fUST",-497.73804127,0.00024,2,"2025-06-05T22:50:38.632",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615350,1749163838642,"fUST",-229.48950782,0.00024,7,"2025-06-05T22:50:38.642",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615352,1749163838652,"fUST",-160.0,0.00024,7,"2025-06-05T22:50:38.652",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615354,1749163838661,"fUST",-23000.0,0.00024,3,"2025-06-05T22:50:38.661",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615357,1749163838671,"fUST",-696.07,0.00024043,7,"2025-06-05T22:50:38.671",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615359,1749163838680,"fUST",-497.73804127,0.00024046,2,"2025-06-05T22:50:38.680",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615360,1749163838689,"fUST",-485.01368274,0.00024072,10,"2025-06-05T22:50:38.689",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615363,1749163838699,"fUST",-800.0,0.00024081,2,"2025-06-05T22:50:38.699",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615365,1749163838708,"fUST",-497.73804127,0.00024092,2,"2025-06-05T22:50:38.708",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615367,1749163838718,"fUST",-404.78485811,0.00024099,2,"2025-06-05T22:50:38.718",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615369,1749163838728,"fUST",-510.49767918,0.00024099,2,"2025-06-05T22:50:38.728",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615371,1749163838736,"fUST",-309.5591309,0.00024099,2,"2025-06-05T22:50:38.736",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615385,1749163838746,"fUST",-500.0,0.00024099,2,"2025-06-05T22:50:38.746",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615388,1749163838880,"fUST",-598.84238107,0.00024099,2,"2025-06-05T22:50:38.880",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615390,1749163838890,"fUST",-500.0,0.00024099,2,"2025-06-05T22:50:38.890",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615392,1749163838900,"fUST",-500.0,0.00024099,2,"2025-06-05T22:50:38.900",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615394,1749163838909,"fUST",-500.0,0.00024099,2,"2025-06-05T22:50:38.909",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615395,1749163838920,"fUST",-500.0,0.00024099,2,"2025-06-05T22:50:38.920",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615397,1749163838933,"fUST",-336.39999999,0.00024099,2,"2025-06-05T22:50:38.933",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615399,1749163838943,"fUST",-166661.95,0.000241,7,"2025-06-05T22:50:38.943",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615401,1749163838959,"fUST",-1496.87,0.000241,7,"2025-06-05T22:50:38.959",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615403,1749163838968,"fUST",-497.73804127,0.00024137,2,"2025-06-05T22:50:38.968",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615405,1749163838978,"fUST",-696.07,0.00024143,4,"2025-06-05T22:50:38.978",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615407,1749163838988,"fUST",-485.01368274,0.00024176,10,"2025-06-05T22:50:38.988",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615409,1749163838997,"fUST",-497.73804127,0.00024183,2,"2025-06-05T22:50:38.997",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615411,1749163839007,"fUST",-1073.98500383,0.00024183,2,"2025-06-05T22:50:39.007",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615413,1749163839016,"fUST",-151.0,0.000242,5,"2025-06-05T22:50:39.016",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615415,1749163839025,"fUST",-696.07,0.00024243,7,"2025-06-05T22:50:39.025",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615417,1749163839036,"fUST",-445.67,0.00024269,2,"2025-06-05T22:50:39.036",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615419,1749163839045,"fUST",-580.36,0.00024269,2,"2025-06-05T22:50:39.045",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615421,1749163839055,"fUST",-440.0,0.0002427,2,"2025-06-05T22:50:39.055",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615423,1749163839064,"fUST",-161.09,0.0002427,2,"2025-06-05T22:50:39.064",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615426,1749163839073,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.073",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615428,1749163839083,"fUST",-250.65846504,0.00024273,2,"2025-06-05T22:50:39.083",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615430,1749163839092,"fUST",-503.71372657,0.00024273,2,"2025-06-05T22:50:39.092",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615431,1749163839101,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.101",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615433,1749163839110,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.110",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615436,1749163839119,"fUST",-503.80741175,0.00024273,2,"2025-06-05T22:50:39.119",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615438,1749163839129,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.129",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615439,1749163839138,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.138",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615442,1749163839148,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.148",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615444,1749163839157,"fUST",-152.590274,0.00024273,2,"2025-06-05T22:50:39.157",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615446,1749163839166,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.166",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615448,1749163839176,"fUST",-500.22667382,0.00024273,2,"2025-06-05T22:50:39.176",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615449,1749163839185,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.185",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615451,1749163839195,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.195",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615454,1749163839204,"fUST",-600.0,0.00024273,2,"2025-06-05T22:50:39.204",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615456,1749163839213,"fUST",-500.0,0.00024273,2,"2025-06-05T22:50:39.213",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615458,1749163839223,"fUST",-485.01368274,0.00024279,10,"2025-06-05T22:50:39.223",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615459,1749163839233,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.233",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615461,1749163839244,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.244",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615463,1749163839253,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.253",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615466,1749163839264,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.264",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615468,1749163839275,"fUST",-301.999998,0.0002428,7,"2025-06-05T22:50:39.275",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615470,1749163839285,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.285",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615472,1749163839294,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.294",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615474,1749163839303,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.303",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615476,1749163839312,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.312",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615478,1749163839321,"fUST",-202.205927,0.0002428,7,"2025-06-05T22:50:39.321",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615480,1749163839330,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.330",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615482,1749163839339,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.339",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615484,1749163839349,"fUST",-206.485733,0.0002428,7,"2025-06-05T22:50:39.349",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615486,1749163839358,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.358",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615488,1749163839367,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.367",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615490,1749163839376,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.376",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615492,1749163839386,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.386",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615494,1749163839396,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.396",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615496,1749163839406,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.406",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615498,1749163839415,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.415",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615500,1749163839424,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.424",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615502,1749163839434,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.434",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615504,1749163839443,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.443",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615506,1749163839452,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.452",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615508,1749163839461,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.461",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615510,1749163839470,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.470",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615512,1749163839480,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.480",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615514,1749163839489,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.489",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615516,1749163839498,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.498",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615518,1749163839507,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.507",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615520,1749163839516,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.516",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615522,1749163839525,"fUST",-783.957411,0.0002428,7,"2025-06-05T22:50:39.525",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615524,1749163839535,"fUST",-783.957403,0.0002428,7,"2025-06-05T22:50:39.535",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615526,1749163839545,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.545",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615528,1749163839554,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.554",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615530,1749163839563,"fUST",-253.516418,0.0002428,7,"2025-06-05T22:50:39.563",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615532,1749163839572,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.572",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615534,1749163839581,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.581",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615535,1749163839590,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.590",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615538,1749163839599,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.599",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615539,1749163839609,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.609",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615541,1749163839618,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.618",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615544,1749163839627,"fUST",-216.651738,0.0002428,7,"2025-06-05T22:50:39.627",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615547,1749163839636,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.636",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615549,1749163839645,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.645",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615551,1749163839654,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.654",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615552,1749163839663,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.663",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615554,1749163839672,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.672",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615557,1749163839682,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.682",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615560,1749163839691,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.691",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615562,1749163839700,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.700",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615564,1749163839710,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.710",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615565,1749163839719,"fUST",-261.006894,0.0002428,7,"2025-06-05T22:50:39.719",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615567,1749163839728,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.728",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615569,1749163839738,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.738",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615572,1749163839747,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.747",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615573,1749163839756,"fUST",-157.834877,0.0002428,7,"2025-06-05T22:50:39.756",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615576,1749163839766,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.766",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615577,1749163839775,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.775",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615579,1749163839785,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.785",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615581,1749163839795,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.795",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615583,1749163839803,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.803",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615585,1749163839813,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.813",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615587,1749163839822,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.822",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615590,1749163839831,"fUST",-201.472232,0.0002428,7,"2025-06-05T22:50:39.831",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615592,1749163839841,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.841",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615594,1749163839850,"fUST",-198.0,0.0002428,7,"2025-06-05T22:50:39.850",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615596,1749163839859,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.859",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615598,1749163839868,"fUST",-151.0,0.0002428,7,"2025-06-05T22:50:39.868",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615600,1749163839878,"fUST",-229.48950782,0.0002428,3,"2025-06-05T22:50:39.878",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615602,1749163839887,"fUST",-315.01552021,0.0002428,30,"2025-06-05T22:50:39.887",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615604,1749163839896,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.896",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615606,1749163839906,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.906",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615608,1749163839916,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.916",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615610,1749163839925,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.925",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615612,1749163839935,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.935",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615614,1749163839945,"fUST",-163.279386,0.00024283,7,"2025-06-05T22:50:39.945",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615617,1749163839954,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.954",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615618,1749163839964,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.964",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615623,1749163839974,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.974",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615625,1749163839983,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.983",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615626,1749163839995,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:39.995",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615628,1749163840004,"fUST",-301.112572,0.00024283,7,"2025-06-05T22:50:40.004",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615630,1749163840013,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:40.013",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615632,1749163840023,"fUST",-270.943144,0.00024283,7,"2025-06-05T22:50:40.023",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615634,1749163840033,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:40.033",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615636,1749163840042,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:40.042",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615638,1749163840051,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:40.051",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615640,1749163840061,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:40.061",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615642,1749163840071,"fUST",-151.0,0.00024283,7,"2025-06-05T22:50:40.071",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615644,1749163840080,"fUST",-293.934596,0.00024283,7,"2025-06-05T22:50:40.080",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615646,1749163840090,"fUST",-964444.96220286,0.00024283,20,"2025-06-05T22:50:40.090",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615649,1749163840104,"fUST",-1325681.29585914,0.00024283,20,"2025-06-05T22:50:40.104",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615651,1749163840114,"fUST",-245191.94448986,0.00024283,20,"2025-06-05T22:50:40.114",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615653,1749163840123,"fUST",-113226.55076801,0.00024283,20,"2025-06-05T22:50:40.123",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615655,1749163840135,"fUST",-4005208.07986654,0.00024283,20,"2025-06-05T22:50:40.135",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615657,1749163840147,"fUST",-3285.53930556,0.00024283,20,"2025-06-05T22:50:40.147",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615659,1749163840159,"fUST",-336.8858709,0.00024283,20,"2025-06-05T22:50:40.159",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615662,1749163840172,"fUST",-2432.38410257,0.00024283,20,"2025-06-05T22:50:40.172",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615683,1749163840368,"fUST",-440.0,0.00020982,2,"2025-06-05T22:50:40.368",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615685,1749163840377,"fUST",-32.91562683,0.00024283,7,"2025-06-05T22:50:40.377",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615752,1749163840997,"fUST",-61.07286692,0.00024283,7,"2025-06-05T22:50:40.997",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615754,1749163841012,"fUST",-529.97967102,0.00024283,7,"2025-06-05T22:50:41.012",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615756,1749163841024,"fUST",-61.97384123,0.00024283,7,"2025-06-05T22:50:41.024",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615758,1749163841033,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:41.033",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364615760,1749163841043,"fUST",-86.48859633,0.00024283,7,"2025-06-05T22:50:41.043",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616174,1749163845378,"fUST",-500.0,0.00022999,2,"2025-06-05T22:50:45.378",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616176,1749163845388,"fUST",-599.45340967,0.00024283,7,"2025-06-05T22:50:45.388",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616178,1749163845398,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:45.398",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616180,1749163845407,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:45.407",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616182,1749163845416,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:45.416",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616184,1749163845425,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:45.425",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616186,1749163845435,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:45.435",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616188,1749163845443,"fUST",-395.63655425,0.00024283,7,"2025-06-05T22:50:45.443",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616190,1749163845456,"fUST",-290.30545175,0.00024283,7,"2025-06-05T22:50:45.456",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616192,1749163845467,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:45.467",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616194,1749163845476,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:45.476",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616197,1749163845486,"fUST",-685.942006,0.00024283,7,"2025-06-05T22:50:45.486",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364616199,1749163845495,"fUST",-54187.1688571,0.00024283,20,"2025-06-05T22:50:45.495",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618181,1749163896536,"fUST",176.06018597,0.00024283,120,"2025-06-05T22:51:36.536",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618184,1749163936688,"fUST",335.5,0.00024658,120,"2025-06-05T22:52:16.688",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618187,1749164017679,"fUST",2000.0,0.00020293,120,"2025-06-05T22:53:37.679",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618191,1749164075142,"fUST",194.639589,0.00013699,2,"2025-06-05T22:54:35.142",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618194,1749164103251,"fUST",1010.69483821,0.000157,2,"2025-06-05T22:55:03.251",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618196,1749164286757,"fUST",-224.536575,0.00019935,2,"2025-06-05T22:58:06.757",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618197,1749164289615,"fUST",-224.06246272,0.00019935,2,"2025-06-05T22:58:09.615",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618198,1749164292965,"fUST",-212.0045471,0.00019935,2,"2025-06-05T22:58:12.965",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618199,1749164295869,"fUST",-299.83562182,0.00019935,2,"2025-06-05T22:58:15.869",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618200,1749164298055,"fUST",-153.010433,0.00019935,2,"2025-06-05T22:58:18.055",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618201,1749164300242,"fUST",-188.41772303,0.00019935,2,"2025-06-05T22:58:20.242",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618202,1749164305017,"fUST",-219.83982454,0.00019935,2,"2025-06-05T22:58:25.017",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618203,1749164307275,"fUST",-233.52,0.00019935,2,"2025-06-05T22:58:27.275",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618204,1749164310641,"fUST",-239.91861245,0.00019935,2,"2025-06-05T22:58:30.641",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618205,1749164313103,"fUST",-342.45150672,0.00019935,2,"2025-06-05T22:58:33.103",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618206,1749164316329,"fUST",-408.19835004,0.00019935,2,"2025-06-05T22:58:36.329",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618207,1749164318778,"fUST",-181.86573826,0.00019935,2,"2025-06-05T22:58:38.778",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618208,1749164485936,"fUST",151.0,0.00019,2,"2025-06-05T23:01:25.936",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618209,1749164544811,"fUST",906.540528,0.00018993,2,"2025-06-05T23:02:24.811",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618211,1749164693429,"fUST",1135.8653316,0.0001893,2,"2025-06-05T23:04:53.429",0.00024455,13.06,0.47559219437300937,352787320.28841376]
[364618212,1749164742135,"fUST",-162.710189,0.00019602,2,"2025-06-05T23:05:42.135",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618213,1749164742161,"fUST",-300.0,0.00019869,2,"2025-06-05T23:05:42.161",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618214,1749164742188,"fUST",-300.0,0.00019869,2,"2025-06-05T23:05:42.188",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618215,1749164742215,"fUST",-300.0,0.00019869,2,"2025-06-05T23:05:42.215",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618216,1749164742239,"fUST",-300.0,0.00019869,2,"2025-06-05T23:05:42.239",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618217,1749164742261,"fUST",-300.0,0.00019869,2,"2025-06-05T23:05:42.261",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618218,1749164742284,"fUST",-1200.0,0.00019869,2,"2025-06-05T23:05:42.284",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618219,1749164742306,"fUST",-300.0,0.00019869,2,"2025-06-05T23:05:42.306",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618220,1749164742331,"fUST",-4725.87880102,0.0001987,2,"2025-06-05T23:05:42.331",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618221,1749164825148,"fUST",-206.47763657,0.0001977,2,"2025-06-05T23:07:05.148",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618222,1749164848073,"fUST",-23.48302225,0.0001977,2,"2025-06-05T23:07:28.073",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618223,1749164848095,"fUST",-300.0,0.00019869,2,"2025-06-05T23:07:28.095",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618224,1749164848116,"fUST",-274.12119898,0.0001987,2,"2025-06-05T23:07:28.116",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618225,1749164848137,"fUST",-430.0,0.0001987,2,"2025-06-05T23:07:28.137",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618226,1749164848157,"fUST",-300.0,0.0001987,2,"2025-06-05T23:07:28.157",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618227,1749164848178,"fUST",-461.7281109,0.0001987,2,"2025-06-05T23:07:28.178",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618228,1749164848201,"fUST",-440.0,0.0001987,2,"2025-06-05T23:07:28.201",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618229,1749164848223,"fUST",-440.0,0.0001987,2,"2025-06-05T23:07:28.223",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618230,1749164848244,"fUST",-430.0,0.0001987,2,"2025-06-05T23:07:28.244",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618231,1749164848268,"fUST",-440.0,0.0001987,2,"2025-06-05T23:07:28.268",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618232,1749164848290,"fUST",-476.36,0.0001987,2,"2025-06-05T23:07:28.290",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618233,1749164848311,"fUST",-440.0,0.0001987,2,"2025-06-05T23:07:28.311",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618234,1749164848333,"fUST",-497.0,0.0001987,2,"2025-06-05T23:07:28.333",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618235,1749164848360,"fUST",-430.0,0.0001987,2,"2025-06-05T23:07:28.360",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618236,1749164848392,"fUST",-440.0,0.0001987,2,"2025-06-05T23:07:28.392",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618237,1749164848417,"fUST",-430.0,0.0001987,2,"2025-06-05T23:07:28.417",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618238,1749164848442,"fUST",-286.05665174,0.0001987,2,"2025-06-05T23:07:28.442",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618239,1749164849088,"fUST",-153.94334826,0.0001987,2,"2025-06-05T23:07:29.088",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618240,1749164849113,"fUST",-440.0,0.0001987,2,"2025-06-05T23:07:29.113",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618241,1749164849137,"fUST",-248.69787325,0.0001987,2,"2025-06-05T23:07:29.137",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618245,1749164964243,"fUST",-181.30212675,0.0001987,2,"2025-06-05T23:09:24.243",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618246,1749164964270,"fUST",-430.0,0.0001987,2,"2025-06-05T23:09:24.270",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618247,1749164964293,"fUST",-420.0,0.0001987,2,"2025-06-05T23:09:24.293",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618248,1749164964315,"fUST",-430.0,0.0001987,2,"2025-06-05T23:09:24.315",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618249,1749164964338,"fUST",-299.0,0.0001987,2,"2025-06-05T23:09:24.338",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618250,1749164964361,"fUST",-430.0,0.0001987,2,"2025-06-05T23:09:24.361",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618251,1749164964383,"fUST",-430.0,0.0001987,2,"2025-06-05T23:09:24.383",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618252,1749164964405,"fUST",-24900.0,0.00019871,2,"2025-06-05T23:09:24.405",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618253,1749164964428,"fUST",-7072.33860532,0.00019935,2,"2025-06-05T23:09:24.428",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618254,1749164964450,"fUST",-181.684091,0.0001998,2,"2025-06-05T23:09:24.450",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618255,1749164964475,"fUST",-440.0,0.00020144,2,"2025-06-05T23:09:24.475",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618256,1749164964499,"fUST",-440.0,0.00020144,2,"2025-06-05T23:09:24.499",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618257,1749164964525,"fUST",-440.0,0.00020144,2,"2025-06-05T23:09:24.525",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618258,1749164964546,"fUST",-420.0,0.00020144,2,"2025-06-05T23:09:24.546",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618259,1749164964572,"fUST",-440.0,0.00020144,2,"2025-06-05T23:09:24.572",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618260,1749164964596,"fUST",-440.0,0.00020144,2,"2025-06-05T23:09:24.596",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618261,1749164964618,"fUST",-440.0,0.00020144,2,"2025-06-05T23:09:24.618",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618262,1749164964639,"fUST",-194.639589,0.00020187,2,"2025-06-05T23:09:24.639",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618263,1749164964665,"fUST",-440.0,0.00020418,2,"2025-06-05T23:09:24.665",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618264,1749164964690,"fUST",-440.0,0.00020418,2,"2025-06-05T23:09:24.690",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618265,1749164964714,"fUST",-440.0,0.00020418,2,"2025-06-05T23:09:24.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618266,1749164964741,"fUST",-155.2524436,0.00020418,2,"2025-06-05T23:09:24.741",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618283,1749165032622,"fUST",-8479.6101914,0.00019745,2,"2025-06-05T23:10:32.622",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618284,1749165032632,"fUST",-539.59,0.0001987,2,"2025-06-05T23:10:32.632",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618285,1749165032642,"fUST",-440.0,0.0001987,2,"2025-06-05T23:10:32.642",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618286,1749165032652,"fUST",-440.0,0.0001987,2,"2025-06-05T23:10:32.652",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618287,1749165032661,"fUST",-440.0,0.0001987,2,"2025-06-05T23:10:32.661",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618288,1749165032671,"fUST",-430.0,0.0001987,2,"2025-06-05T23:10:32.671",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618289,1749165032683,"fUST",-440.0,0.00020144,2,"2025-06-05T23:10:32.683",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618291,1749165032694,"fUST",-440.0,0.00020144,2,"2025-06-05T23:10:32.694",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618292,1749165032704,"fUST",-440.0,0.00020144,2,"2025-06-05T23:10:32.704",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618293,1749165032715,"fUST",-300.0,0.00020417,2,"2025-06-05T23:10:32.715",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618294,1749165032724,"fUST",-300.0,0.00020417,2,"2025-06-05T23:10:32.724",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618295,1749165032734,"fUST",-1200.0,0.00020417,2,"2025-06-05T23:10:32.734",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618296,1749165032743,"fUST",-284.7475564,0.00020418,2,"2025-06-05T23:10:32.743",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618297,1749165032757,"fUST",-440.0,0.00020418,2,"2025-06-05T23:10:32.757",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618298,1749165032768,"fUST",-440.0,0.00020418,2,"2025-06-05T23:10:32.768",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618299,1749165032777,"fUST",-155.0,0.00020418,2,"2025-06-05T23:10:32.777",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618300,1749165032787,"fUST",-440.0,0.00020418,2,"2025-06-05T23:10:32.787",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618301,1749165032796,"fUST",-380.0,0.00020418,2,"2025-06-05T23:10:32.796",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618302,1749165032806,"fUST",-380.0,0.00020418,2,"2025-06-05T23:10:32.806",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618303,1749165032815,"fUST",-500.0,0.00020488,2,"2025-06-05T23:10:32.815",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618304,1749165032826,"fUST",-279.27903505,0.00020505,2,"2025-06-05T23:10:32.826",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618305,1749165032835,"fUST",-842.5625,0.00020629,2,"2025-06-05T23:10:32.835",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618306,1749165032845,"fUST",-160.0,0.00020629,2,"2025-06-05T23:10:32.845",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618307,1749165032857,"fUST",-160.0,0.00020629,2,"2025-06-05T23:10:32.857",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618308,1749165032867,"fUST",-440.0,0.00020692,2,"2025-06-05T23:10:32.867",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618309,1749165032876,"fUST",-440.0,0.00020692,2,"2025-06-05T23:10:32.876",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618310,1749165032886,"fUST",-440.0,0.00020692,2,"2025-06-05T23:10:32.886",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618311,1749165032895,"fUST",-440.0,0.00020692,2,"2025-06-05T23:10:32.895",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618312,1749165032904,"fUST",-14953.76349316,0.00020692,2,"2025-06-05T23:10:32.904",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618313,1749165032914,"fUST",-440.0,0.00020708,2,"2025-06-05T23:10:32.914",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618314,1749165032923,"fUST",-522.87495429,0.000209,4,"2025-06-05T23:10:32.923",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618315,1749165032933,"fUST",-440.0,0.00020966,2,"2025-06-05T23:10:32.933",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618316,1749165032942,"fUST",-440.0,0.00020966,2,"2025-06-05T23:10:32.942",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618317,1749165032951,"fUST",-440.0,0.00020966,2,"2025-06-05T23:10:32.951",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618318,1749165032960,"fUST",-155.0,0.00020966,2,"2025-06-05T23:10:32.960",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618319,1749165032969,"fUST",-440.0,0.00020966,2,"2025-06-05T23:10:32.969",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618320,1749165032979,"fUST",-229.48950782,0.00020978,2,"2025-06-05T23:10:32.979",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618321,1749165032988,"fUST",-500.0,0.00020979,2,"2025-06-05T23:10:32.988",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618322,1749165032997,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:32.997",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618323,1749165033007,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.007",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618324,1749165033017,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.017",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618325,1749165033026,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.026",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618326,1749165033036,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.036",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618327,1749165033046,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.046",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618328,1749165033055,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.055",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618329,1749165033064,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.064",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618330,1749165033075,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.075",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618331,1749165033085,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.085",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618332,1749165033095,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.095",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618333,1749165033104,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.104",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618334,1749165033114,"fUST",-380.0,0.00020979,2,"2025-06-05T23:10:33.114",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618335,1749165033124,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.124",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618336,1749165033134,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.134",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618337,1749165033148,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.148",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618338,1749165033158,"fUST",-392.13753428,0.00020979,2,"2025-06-05T23:10:33.158",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618339,1749165033168,"fUST",-434.17597996,0.00020979,2,"2025-06-05T23:10:33.168",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618340,1749165033178,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.178",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618341,1749165033188,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.188",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618342,1749165033197,"fUST",-463.06820166,0.00020979,2,"2025-06-05T23:10:33.197",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618344,1749165033207,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.207",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618345,1749165033216,"fUST",-440.0,0.00020979,2,"2025-06-05T23:10:33.216",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618346,1749165033226,"fUST",-440.0,0.00020979,2,"2025-06-05T23:10:33.226",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618347,1749165033236,"fUST",-440.0,0.00020979,2,"2025-06-05T23:10:33.236",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618348,1749165033246,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.246",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618349,1749165033255,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.255",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618350,1749165033264,"fUST",-453.56313406,0.00020979,2,"2025-06-05T23:10:33.264",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618351,1749165033274,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.274",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618352,1749165033284,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.284",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618353,1749165033294,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.294",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618354,1749165033304,"fUST",-214.72553952,0.00020979,2,"2025-06-05T23:10:33.304",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618355,1749165033314,"fUST",-440.0,0.00020979,2,"2025-06-05T23:10:33.314",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618356,1749165033324,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.324",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618357,1749165033334,"fUST",-392.43320601,0.00020979,2,"2025-06-05T23:10:33.334",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618358,1749165033489,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.489",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618359,1749165033499,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.499",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618360,1749165033509,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.509",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618361,1749165033519,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.519",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618362,1749165033530,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.530",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618363,1749165033540,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.540",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618364,1749165033550,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.550",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618365,1749165033559,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.559",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618366,1749165033571,"fUST",-431.65963659,0.00020979,2,"2025-06-05T23:10:33.571",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618367,1749165033581,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.581",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618368,1749165033591,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.591",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618369,1749165033602,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.602",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618370,1749165033612,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.612",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618371,1749165033622,"fUST",-500.0,0.00020979,2,"2025-06-05T23:10:33.622",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618372,1749165033632,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.632",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618373,1749165033642,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.642",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618374,1749165033652,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.652",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618375,1749165033662,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.662",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618376,1749165033677,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.677",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618377,1749165033687,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.687",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618378,1749165033696,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.696",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618379,1749165033706,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.706",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618380,1749165033717,"fUST",-452.05,0.00020979,2,"2025-06-05T23:10:33.717",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618381,1749165033727,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.727",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618382,1749165033738,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.738",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618383,1749165033748,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.748",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618384,1749165033757,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.757",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618385,1749165033768,"fUST",-567.69,0.00020979,2,"2025-06-05T23:10:33.768",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618386,1749165033778,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.778",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618387,1749165033788,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.788",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618388,1749165033797,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.797",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618389,1749165033807,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.807",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618390,1749165033817,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.817",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618391,1749165033828,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.828",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618392,1749165033839,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.839",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618393,1749165033848,"fUST",-440.0,0.00020979,2,"2025-06-05T23:10:33.848",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618394,1749165033858,"fUST",-518.68389446,0.00020979,2,"2025-06-05T23:10:33.858",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618395,1749165033867,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.867",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618396,1749165033882,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.882",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618397,1749165033892,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.892",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618398,1749165033901,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.901",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618399,1749165033911,"fUST",-315.7105575,0.00020979,2,"2025-06-05T23:10:33.911",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618400,1749165033921,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.921",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618401,1749165033931,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.931",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618402,1749165033941,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.941",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618403,1749165033951,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.951",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618404,1749165033960,"fUST",-561.81940469,0.00020979,2,"2025-06-05T23:10:33.960",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618405,1749165033970,"fUST",-430.0,0.00020979,2,"2025-06-05T23:10:33.970",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618406,1749165033979,"fUST",-315.01552021,0.00020979,2,"2025-06-05T23:10:33.979",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618407,1749165033989,"fUST",-183.069,0.0002098,2,"2025-06-05T23:10:33.989",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618408,1749165033998,"fUST",-440.0,0.0002098,2,"2025-06-05T23:10:33.998",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618409,1749165034009,"fUST",-457.02,0.0002098,2,"2025-06-05T23:10:34.009",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618410,1749165034019,"fUST",-440.0,0.0002098,2,"2025-06-05T23:10:34.019",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618411,1749165034029,"fUST",-430.0,0.0002098,2,"2025-06-05T23:10:34.029",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618412,1749165034039,"fUST",-440.0,0.0002098,2,"2025-06-05T23:10:34.039",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618413,1749165034048,"fUST",-440.0,0.0002098,2,"2025-06-05T23:10:34.048",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618414,1749165034058,"fUST",-440.0,0.0002098,2,"2025-06-05T23:10:34.058",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618415,1749165034068,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.068",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618416,1749165034078,"fUST",-500.0,0.00020981,2,"2025-06-05T23:10:34.078",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618417,1749165034088,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.088",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618418,1749165034098,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.098",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618419,1749165034108,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.108",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618420,1749165034117,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.117",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618421,1749165034127,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.127",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618422,1749165034136,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.136",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618423,1749165034146,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.146",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618424,1749165034156,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.156",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618425,1749165034165,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.165",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618426,1749165034175,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.175",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618427,1749165034184,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.184",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618428,1749165034194,"fUST",-500.0,0.00020981,2,"2025-06-05T23:10:34.194",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618429,1749165034204,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.204",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618430,1749165034215,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.215",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618431,1749165034225,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.225",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618432,1749165034235,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.235",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618433,1749165034244,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.244",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618434,1749165034254,"fUST",-498.40816944,0.00020981,2,"2025-06-05T23:10:34.254",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618435,1749165034264,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.264",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618436,1749165034274,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.274",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618437,1749165034283,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.283",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618438,1749165034293,"fUST",-453.43897535,0.00020981,2,"2025-06-05T23:10:34.293",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618439,1749165034303,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.303",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618440,1749165034313,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.313",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618441,1749165034323,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.323",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618442,1749165034332,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.332",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618443,1749165034342,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.342",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618444,1749165034352,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.352",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618445,1749165034362,"fUST",-450.0,0.00020981,2,"2025-06-05T23:10:34.362",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618446,1749165034371,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.371",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618447,1749165034381,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.381",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618448,1749165034392,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.392",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618449,1749165034402,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.402",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618450,1749165034412,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.412",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618451,1749165034421,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.421",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618452,1749165034433,"fUST",-349.48523347,0.00020981,2,"2025-06-05T23:10:34.433",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618453,1749165034443,"fUST",-430.80705133,0.00020981,2,"2025-06-05T23:10:34.443",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618454,1749165034453,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.453",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618455,1749165034463,"fUST",-450.0,0.00020981,2,"2025-06-05T23:10:34.463",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618456,1749165034474,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.474",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618457,1749165034482,"fUST",-440.0,0.00020981,2,"2025-06-05T23:10:34.482",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618458,1749165034492,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.492",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618459,1749165034501,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.501",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618460,1749165034511,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.511",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618461,1749165034521,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.521",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618462,1749165034532,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.532",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618463,1749165034542,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.542",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618464,1749165034551,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.551",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618465,1749165034561,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.561",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618466,1749165034571,"fUST",-440.0,0.00020981,2,"2025-06-05T23:10:34.571",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618467,1749165034582,"fUST",-440.0,0.00020981,2,"2025-06-05T23:10:34.582",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618468,1749165034591,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.591",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618469,1749165034602,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.602",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618470,1749165034611,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.611",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618471,1749165034621,"fUST",-230.0,0.00020981,2,"2025-06-05T23:10:34.621",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618472,1749165034631,"fUST",-440.0,0.00020981,2,"2025-06-05T23:10:34.631",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618473,1749165034642,"fUST",-440.0,0.00020981,2,"2025-06-05T23:10:34.642",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618474,1749165034651,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.651",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618475,1749165034662,"fUST",-430.0,0.00020981,2,"2025-06-05T23:10:34.662",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618476,1749165034673,"fUST",-440.0,0.00020982,2,"2025-06-05T23:10:34.673",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618477,1749165034685,"fUST",-500.0,0.00020995,2,"2025-06-05T23:10:34.685",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618478,1749165034695,"fUST",-522.87495418,0.00021038,4,"2025-06-05T23:10:34.695",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618479,1749165034705,"fUST",-522.87495418,0.00021176,4,"2025-06-05T23:10:34.705",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618480,1749165034714,"fUST",-440.0,0.0002124,2,"2025-06-05T23:10:34.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618481,1749165034725,"fUST",-380.0,0.0002124,2,"2025-06-05T23:10:34.725",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618482,1749165034735,"fUST",-440.0,0.0002124,2,"2025-06-05T23:10:34.735",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618483,1749165034745,"fUST",-440.0,0.0002124,2,"2025-06-05T23:10:34.745",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618484,1749165034756,"fUST",-440.0,0.00021253,2,"2025-06-05T23:10:34.756",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618485,1749165034766,"fUST",-420.0,0.00021253,2,"2025-06-05T23:10:34.766",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618486,1749165034775,"fUST",-440.0,0.00021253,2,"2025-06-05T23:10:34.775",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618487,1749165034786,"fUST",-440.0,0.00021253,2,"2025-06-05T23:10:34.786",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618488,1749165034795,"fUST",-442.38,0.00021253,2,"2025-06-05T23:10:34.795",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618489,1749165034805,"fUST",-349.37482066,0.00021253,2,"2025-06-05T23:10:34.805",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618490,1749165034814,"fUST",-259.6,0.00021253,2,"2025-06-05T23:10:34.814",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618491,1749165034825,"fUST",-440.0,0.00021254,2,"2025-06-05T23:10:34.825",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618492,1749165034834,"fUST",-232.44,0.00021254,2,"2025-06-05T23:10:34.834",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618493,1749165034843,"fUST",-440.0,0.00021254,2,"2025-06-05T23:10:34.843",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618494,1749165034853,"fUST",-440.0,0.00021254,2,"2025-06-05T23:10:34.853",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618495,1749165034862,"fUST",-436.04,0.00021254,2,"2025-06-05T23:10:34.862",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618496,1749165034872,"fUST",-430.0,0.00021255,2,"2025-06-05T23:10:34.872",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618497,1749165034882,"fUST",-440.0,0.00021255,2,"2025-06-05T23:10:34.882",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618498,1749165034892,"fUST",-430.0,0.00021255,2,"2025-06-05T23:10:34.892",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618499,1749165034902,"fUST",-440.0,0.00021255,2,"2025-06-05T23:10:34.902",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618500,1749165034912,"fUST",-440.0,0.00021255,2,"2025-06-05T23:10:34.912",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618501,1749165034922,"fUST",-3000.0,0.000213,2,"2025-06-05T23:10:34.922",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618502,1749165034932,"fUST",-3000.0,0.0002131,2,"2025-06-05T23:10:34.932",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618503,1749165034942,"fUST",-522.87495418,0.00021314,5,"2025-06-05T23:10:34.942",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618504,1749165034952,"fUST",-3000.0,0.0002132,2,"2025-06-05T23:10:34.952",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618505,1749165034962,"fUST",-500.0,0.0002132,2,"2025-06-05T23:10:34.962",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618506,1749165034973,"fUST",-3000.0,0.0002133,2,"2025-06-05T23:10:34.973",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618507,1749165034983,"fUST",-500.0,0.00021339,2,"2025-06-05T23:10:34.983",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618508,1749165034992,"fUST",-3000.0,0.0002134,2,"2025-06-05T23:10:34.992",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618509,1749165035002,"fUST",-3000.0,0.0002135,2,"2025-06-05T23:10:35.002",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618510,1749165035013,"fUST",-3000.0,0.0002136,2,"2025-06-05T23:10:35.013",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618511,1749165035023,"fUST",-500.0,0.00021362,2,"2025-06-05T23:10:35.023",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618512,1749165035033,"fUST",-3000.0,0.0002137,2,"2025-06-05T23:10:35.033",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618513,1749165035043,"fUST",-3000.0,0.0002138,2,"2025-06-05T23:10:35.043",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618514,1749165035052,"fUST",-3000.0,0.0002139,2,"2025-06-05T23:10:35.052",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618515,1749165035062,"fUST",-3000.0,0.000214,2,"2025-06-05T23:10:35.062",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618516,1749165035074,"fUST",-500.0,0.000214,2,"2025-06-05T23:10:35.074",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618517,1749165035084,"fUST",-5295.772518,0.0002141,2,"2025-06-05T23:10:35.084",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618518,1749165035093,"fUST",-522.87495418,0.00021452,5,"2025-06-05T23:10:35.093",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618519,1749165035103,"fUST",-1414.75,0.000215,2,"2025-06-05T23:10:35.103",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618520,1749165035112,"fUST",-440.0,0.00021514,2,"2025-06-05T23:10:35.112",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618521,1749165035122,"fUST",-440.0,0.00021514,2,"2025-06-05T23:10:35.122",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618522,1749165035131,"fUST",-155.0,0.00021514,2,"2025-06-05T23:10:35.131",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618523,1749165035140,"fUST",-440.0,0.00021514,2,"2025-06-05T23:10:35.140",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618524,1749165035150,"fUST",-440.0,0.00021527,2,"2025-06-05T23:10:35.150",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618525,1749165035159,"fUST",-440.0,0.00021527,2,"2025-06-05T23:10:35.159",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618526,1749165035169,"fUST",-440.0,0.00021527,2,"2025-06-05T23:10:35.169",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618527,1749165035179,"fUST",-440.0,0.00021528,2,"2025-06-05T23:10:35.179",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618528,1749165035188,"fUST",-440.0,0.00021528,2,"2025-06-05T23:10:35.188",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618529,1749165035197,"fUST",-440.0,0.00021529,2,"2025-06-05T23:10:35.197",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618530,1749165035207,"fUST",-440.0,0.00021529,2,"2025-06-05T23:10:35.207",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618531,1749165035217,"fUST",-472.3,0.00021529,2,"2025-06-05T23:10:35.217",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618532,1749165035227,"fUST",-522.87495418,0.0002159,5,"2025-06-05T23:10:35.227",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618533,1749165035236,"fUST",-420.0,0.00021639,2,"2025-06-05T23:10:35.236",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618534,1749165035246,"fUST",-522.87495418,0.00021728,5,"2025-06-05T23:10:35.246",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618535,1749165035256,"fUST",-440.0,0.00021788,2,"2025-06-05T23:10:35.256",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618536,1749165035266,"fUST",-440.0,0.00021788,2,"2025-06-05T23:10:35.266",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618537,1749165035276,"fUST",-440.0,0.00021788,2,"2025-06-05T23:10:35.276",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618538,1749165035286,"fUST",-29030.07242,0.00021798,2,"2025-06-05T23:10:35.286",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618539,1749165035296,"fUST",-12675.11581177,0.00021799,2,"2025-06-05T23:10:35.296",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618540,1749165035306,"fUST",-440.0,0.00021801,2,"2025-06-05T23:10:35.306",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618541,1749165035316,"fUST",-379.61171324,0.00021801,2,"2025-06-05T23:10:35.316",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618542,1749165035326,"fUST",-253.43594527,0.00021801,2,"2025-06-05T23:10:35.326",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618543,1749165035336,"fUST",-440.0,0.00021802,2,"2025-06-05T23:10:35.336",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618544,1749165035345,"fUST",-440.0,0.00021802,2,"2025-06-05T23:10:35.345",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618545,1749165035354,"fUST",-221.08,0.00021803,2,"2025-06-05T23:10:35.354",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618546,1749165035363,"fUST",-440.0,0.00021803,2,"2025-06-05T23:10:35.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618547,1749165035372,"fUST",-522.87495418,0.00021866,6,"2025-06-05T23:10:35.372",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618548,1749165035382,"fUST",-1000.0,0.00021868,2,"2025-06-05T23:10:35.382",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618549,1749165035391,"fUST",-1442.14043958,0.000219,2,"2025-06-05T23:10:35.391",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618550,1749165035478,"fUST",-1231.14956042,0.000219,2,"2025-06-05T23:10:35.478",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618551,1749165035488,"fUST",-500.0,0.0002191,2,"2025-06-05T23:10:35.488",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618552,1749165035498,"fUST",-522.87495418,0.00022003,6,"2025-06-05T23:10:35.498",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618553,1749165035507,"fUST",-440.0,0.00022062,2,"2025-06-05T23:10:35.507",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618554,1749165035517,"fUST",-225.4499525,0.00022062,2,"2025-06-05T23:10:35.517",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618555,1749165035527,"fUST",-155.0,0.00022062,2,"2025-06-05T23:10:35.527",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618556,1749165035536,"fUST",-440.0,0.00022062,2,"2025-06-05T23:10:35.536",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618557,1749165035546,"fUST",-440.0,0.00022075,2,"2025-06-05T23:10:35.546",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618558,1749165035555,"fUST",-440.0,0.00022076,2,"2025-06-05T23:10:35.555",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618559,1749165035564,"fUST",-327.03,0.00022076,2,"2025-06-05T23:10:35.564",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618560,1749165035575,"fUST",-440.0,0.00022077,2,"2025-06-05T23:10:35.575",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618561,1749165035584,"fUST",-522.87495418,0.00022141,6,"2025-06-05T23:10:35.584",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618562,1749165035593,"fUST",-522.87495418,0.00022279,6,"2025-06-05T23:10:35.593",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618563,1749165035603,"fUST",-440.0,0.00022336,2,"2025-06-05T23:10:35.603",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618564,1749165035612,"fUST",-440.0,0.00022336,2,"2025-06-05T23:10:35.612",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618565,1749165035621,"fUST",-380.0,0.00022349,2,"2025-06-05T23:10:35.621",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618566,1749165035631,"fUST",-440.0,0.0002235,2,"2025-06-05T23:10:35.631",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618567,1749165035640,"fUST",-440.0,0.00022351,2,"2025-06-05T23:10:35.640",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618568,1749165035649,"fUST",-1500.0,0.00022416,2,"2025-06-05T23:10:35.649",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618569,1749165035658,"fUST",-522.87495418,0.00022417,7,"2025-06-05T23:10:35.658",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618570,1749165035667,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.667",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618571,1749165035680,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.680",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618572,1749165035689,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.689",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618573,1749165035699,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.699",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618574,1749165035710,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.710",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618575,1749165035720,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.720",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618576,1749165035729,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.729",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618577,1749165035739,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.739",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618578,1749165035747,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.747",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618579,1749165035758,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.758",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618580,1749165035767,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.767",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618581,1749165035776,"fUST",-446.14358159,0.00022475,2,"2025-06-05T23:10:35.776",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618582,1749165035785,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.785",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618583,1749165035794,"fUST",-500.0,0.00022475,2,"2025-06-05T23:10:35.794",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618584,1749165035803,"fUST",-207.4,0.00022475,2,"2025-06-05T23:10:35.803",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618585,1749165035812,"fUST",-255.0,0.000225,2,"2025-06-05T23:10:35.812",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618586,1749165035822,"fUST",-522.87495418,0.00022555,7,"2025-06-05T23:10:35.822",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618587,1749165035831,"fUST",-440.0,0.0002261,2,"2025-06-05T23:10:35.831",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618588,1749165035841,"fUST",-440.0,0.0002261,2,"2025-06-05T23:10:35.841",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618589,1749165035851,"fUST",-440.0,0.00022624,2,"2025-06-05T23:10:35.851",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618590,1749165035860,"fUST",-440.0,0.00022625,2,"2025-06-05T23:10:35.860",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618591,1749165035869,"fUST",-500.0,0.0002268,2,"2025-06-05T23:10:35.869",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618592,1749165035878,"fUST",-522.87495418,0.00022693,7,"2025-06-05T23:10:35.878",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618593,1749165035887,"fUST",-522.87495418,0.00022831,8,"2025-06-05T23:10:35.887",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618594,1749165035897,"fUST",-440.0,0.00022884,2,"2025-06-05T23:10:35.897",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618595,1749165035906,"fUST",-440.0,0.00022884,2,"2025-06-05T23:10:35.906",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618596,1749165035915,"fUST",-440.0,0.00022898,2,"2025-06-05T23:10:35.915",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618597,1749165035924,"fUST",-440.0,0.00022899,2,"2025-06-05T23:10:35.924",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618598,1749165035933,"fUST",-2000.0,0.00022964,2,"2025-06-05T23:10:35.933",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618599,1749165035942,"fUST",-522.87495418,0.00022969,8,"2025-06-05T23:10:35.942",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618600,1749165035951,"fUST",-1414.75,0.00023,7,"2025-06-05T23:10:35.951",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618601,1749165035960,"fUST",-522.87495418,0.00023107,8,"2025-06-05T23:10:35.960",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618602,1749165035969,"fUST",-159.79694846,0.00023151,2,"2025-06-05T23:10:35.969",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618603,1749165035978,"fUST",-440.0,0.00023158,2,"2025-06-05T23:10:35.978",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618604,1749165035987,"fUST",-440.0,0.00023158,2,"2025-06-05T23:10:35.987",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618605,1749165035996,"fUST",-440.0,0.00023172,2,"2025-06-05T23:10:35.996",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618606,1749165036005,"fUST",-440.0,0.00023173,2,"2025-06-05T23:10:36.005",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618607,1749165036014,"fUST",-2673.29,0.000232,7,"2025-06-05T23:10:36.014",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618608,1749165036024,"fUST",-522.87495418,0.00023245,8,"2025-06-05T23:10:36.024",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618609,1749165036034,"fUST",-7360.60695664,0.00023298,2,"2025-06-05T23:10:36.034",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618610,1749165036043,"fUST",-5000.0,0.00023298,2,"2025-06-05T23:10:36.043",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618611,1749165036052,"fUST",-5000.0,0.00023298,2,"2025-06-05T23:10:36.052",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618612,1749165036062,"fUST",-5000.0,0.00023298,2,"2025-06-05T23:10:36.062",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618613,1749165036072,"fUST",-5000.0,0.00023298,2,"2025-06-05T23:10:36.072",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618614,1749165036081,"fUST",-522.87495418,0.00023383,9,"2025-06-05T23:10:36.081",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618615,1749165036091,"fUST",-440.0,0.00023432,2,"2025-06-05T23:10:36.091",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618616,1749165036100,"fUST",-440.0,0.00023432,2,"2025-06-05T23:10:36.100",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618617,1749165036109,"fUST",-435.36,0.00023446,2,"2025-06-05T23:10:36.109",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618618,1749165036217,"fUST",-440.0,0.00023447,2,"2025-06-05T23:10:36.217",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618619,1749165036227,"fUST",-159.79694846,0.00023452,2,"2025-06-05T23:10:36.227",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618620,1749165036236,"fUST",-326.4381982,0.00023452,2,"2025-06-05T23:10:36.236",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618621,1749165036245,"fUST",-572.6068135,0.00023452,2,"2025-06-05T23:10:36.245",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618622,1749165036255,"fUST",-2500.0,0.00023512,2,"2025-06-05T23:10:36.255",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618623,1749165036264,"fUST",-522.87495418,0.00023521,9,"2025-06-05T23:10:36.264",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618624,1749165036274,"fUST",-587.0,0.00023566,2,"2025-06-05T23:10:36.274",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618625,1749165036284,"fUST",-522.87495418,0.00023659,9,"2025-06-05T23:10:36.284",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618626,1749165036294,"fUST",-440.0,0.00023706,2,"2025-06-05T23:10:36.294",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618627,1749165036304,"fUST",-168.74174254,0.00023706,2,"2025-06-05T23:10:36.304",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618628,1749165036314,"fUST",-440.0,0.00023721,2,"2025-06-05T23:10:36.314",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618629,1749165036325,"fUST",-159.79694846,0.00023753,2,"2025-06-05T23:10:36.325",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618630,1749165036334,"fUST",-234.747,0.00023766,2,"2025-06-05T23:10:36.334",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618631,1749165036343,"fUST",-405.0,0.00023766,2,"2025-06-05T23:10:36.343",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618632,1749165036353,"fUST",-522.87495418,0.00023797,9,"2025-06-05T23:10:36.353",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618633,1749165036363,"fUST",-504.17327,0.00023834,3,"2025-06-05T23:10:36.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618634,1749165036372,"fUST",-215.0738,0.00023844,2,"2025-06-05T23:10:36.372",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618635,1749165036381,"fUST",-522.87495418,0.00023934,10,"2025-06-05T23:10:36.381",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618636,1749165036391,"fUST",-440.0,0.0002398,2,"2025-06-05T23:10:36.391",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618637,1749165036400,"fUST",-440.0,0.00023995,2,"2025-06-05T23:10:36.400",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618638,1749165036410,"fUST",-10283.78818143,0.00024,7,"2025-06-05T23:10:36.410",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618639,1749165036419,"fUST",-229.48950782,0.00024,7,"2025-06-05T23:10:36.419",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618640,1749165036428,"fUST",-12675.11581177,0.00024,7,"2025-06-05T23:10:36.428",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618641,1749165036438,"fUST",-315.01552021,0.00024,7,"2025-06-05T23:10:36.438",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618642,1749165036448,"fUST",-5000.0,0.00024022,2,"2025-06-05T23:10:36.448",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618643,1749165036458,"fUST",-5000.0,0.00024022,2,"2025-06-05T23:10:36.458",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618644,1749165036468,"fUST",-5000.0,0.00024022,2,"2025-06-05T23:10:36.468",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618645,1749165036477,"fUST",-5000.0,0.00024022,2,"2025-06-05T23:10:36.477",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618646,1749165036486,"fUST",-5000.0,0.00024022,2,"2025-06-05T23:10:36.486",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618647,1749165036495,"fUST",-3000.0,0.0002406,2,"2025-06-05T23:10:36.495",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618648,1749165036504,"fUST",-522.87495418,0.00024072,10,"2025-06-05T23:10:36.504",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618649,1749165036513,"fUST",-800.0,0.00024119,2,"2025-06-05T23:10:36.513",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618650,1749165036523,"fUST",-800.0,0.00024138,2,"2025-06-05T23:10:36.523",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618651,1749165036533,"fUST",-318.55234644,0.00024174,2,"2025-06-05T23:10:36.533",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618652,1749165036544,"fUST",-318.5523464,0.00024178,2,"2025-06-05T23:10:36.544",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618653,1749165036553,"fUST",-318.5523464,0.00024182,2,"2025-06-05T23:10:36.553",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618654,1749165036563,"fUST",-318.5523464,0.00024185,2,"2025-06-05T23:10:36.563",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618655,1749165036573,"fUST",-318.5523464,0.00024189,2,"2025-06-05T23:10:36.573",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618656,1749165036582,"fUST",-1414.75,0.000242,7,"2025-06-05T23:10:36.582",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618657,1749165036591,"fUST",-522.87495418,0.0002421,10,"2025-06-05T23:10:36.591",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618658,1749165036601,"fUST",-800.0,0.00024223,2,"2025-06-05T23:10:36.601",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618659,1749165036611,"fUST",-440.0,0.00024254,2,"2025-06-05T23:10:36.611",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618660,1749165036621,"fUST",-5000.0,0.00024261,2,"2025-06-05T23:10:36.621",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618661,1749165036631,"fUST",-440.0,0.00024269,2,"2025-06-05T23:10:36.631",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618662,1749165036640,"fUST",-369.90684858,0.00024273,2,"2025-06-05T23:10:36.640",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618663,1749165036649,"fUST",-504.7554611,0.00024273,2,"2025-06-05T23:10:36.649",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618664,1749165036659,"fUST",-500.0,0.00024273,2,"2025-06-05T23:10:36.659",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618665,1749165036668,"fUST",-500.0,0.00024273,2,"2025-06-05T23:10:36.668",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618666,1749165036680,"fUST",-503.27683097,0.00024273,2,"2025-06-05T23:10:36.680",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618667,1749165036690,"fUST",-500.0,0.00024273,2,"2025-06-05T23:10:36.690",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618668,1749165036699,"fUST",-600.0,0.00024273,2,"2025-06-05T23:10:36.699",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618669,1749165036709,"fUST",-500.0,0.00024273,2,"2025-06-05T23:10:36.709",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618670,1749165036717,"fUST",-500.0,0.00024273,2,"2025-06-05T23:10:36.717",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618671,1749165036728,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:36.728",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618672,1749165036736,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:36.736",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618673,1749165036745,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:36.745",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618674,1749165036757,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:36.757",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618675,1749165036766,"fUST",-313.30853431,0.00024273,2,"2025-06-05T23:10:36.766",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618678,1749165038392,"fUST",-1686.69146569,0.00024273,2,"2025-06-05T23:10:38.392",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618679,1749165038402,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.402",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618680,1749165038411,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.411",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618681,1749165038421,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.421",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618682,1749165038430,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.430",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618683,1749165038439,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.439",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618684,1749165038450,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.450",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618685,1749165038459,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.459",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618686,1749165038468,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.468",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618687,1749165038478,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.478",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618688,1749165038487,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.487",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618689,1749165038497,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:10:38.497",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618690,1749165038506,"fUST",-978.66376269,0.00024273,2,"2025-06-05T23:10:38.506",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618691,1749165038515,"fUST",-800.0,0.00024275,2,"2025-06-05T23:10:38.515",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618692,1749165038525,"fUST",-151.0,0.0002428,7,"2025-06-05T23:10:38.525",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618693,1749165038535,"fUST",-151.0,0.0002428,7,"2025-06-05T23:10:38.535",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618694,1749165038545,"fUST",-239.63819,0.0002428,7,"2025-06-05T23:10:38.545",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618695,1749165038555,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.555",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618696,1749165038565,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.565",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618697,1749165038574,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.574",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618698,1749165038584,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.584",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618699,1749165038595,"fUST",-152.866879,0.00024282,7,"2025-06-05T23:10:38.595",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618700,1749165038604,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.604",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618701,1749165038615,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.615",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618702,1749165038624,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.624",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618703,1749165038634,"fUST",-198.447798,0.00024282,7,"2025-06-05T23:10:38.634",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618704,1749165038644,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.644",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618705,1749165038654,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.654",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618706,1749165038663,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.663",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618707,1749165038672,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.672",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618708,1749165038686,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.686",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618709,1749165038695,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.695",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618710,1749165038705,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.705",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618711,1749165038714,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618712,1749165038725,"fUST",-257.22076,0.00024282,7,"2025-06-05T23:10:38.725",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618713,1749165038735,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.735",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618714,1749165038745,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.745",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618715,1749165038755,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.755",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618716,1749165038766,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.766",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618717,1749165038776,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.776",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618718,1749165038785,"fUST",-159.80008,0.00024282,7,"2025-06-05T23:10:38.785",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618719,1749165038795,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.795",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618720,1749165038804,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.804",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618721,1749165038814,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.814",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618722,1749165038824,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.824",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618723,1749165038833,"fUST",-151.0,0.00024282,7,"2025-06-05T23:10:38.833",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618724,1749165038843,"fUST",-217.28055,0.00024282,7,"2025-06-05T23:10:38.843",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618725,1749165038852,"fUST",-151.0,0.00024283,7,"2025-06-05T23:10:38.852",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618726,1749165038864,"fUST",-151.0,0.00024283,7,"2025-06-05T23:10:38.864",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618727,1749165038874,"fUST",-151.0,0.00024283,7,"2025-06-05T23:10:38.874",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618728,1749165038884,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:38.884",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618729,1749165038893,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:38.893",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618730,1749165038903,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:38.903",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618731,1749165038912,"fUST",-168.081542,0.00024289,7,"2025-06-05T23:10:38.912",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618732,1749165038922,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:38.922",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618733,1749165038931,"fUST",-297.136932,0.00024289,7,"2025-06-05T23:10:38.931",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618734,1749165038941,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:38.941",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618735,1749165038951,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:38.951",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618736,1749165038962,"fUST",-159.592054,0.00024289,7,"2025-06-05T23:10:38.962",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618737,1749165038978,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:38.978",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618738,1749165038996,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:38.996",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618739,1749165039005,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.005",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618740,1749165039014,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.014",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618741,1749165039024,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.024",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618742,1749165039034,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.034",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618743,1749165039043,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.043",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618744,1749165039054,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.054",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618745,1749165039065,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.065",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618746,1749165039074,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.074",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618747,1749165039083,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.083",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618748,1749165039093,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.093",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618749,1749165039103,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.103",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618750,1749165039112,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.112",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618751,1749165039121,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.121",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618752,1749165039130,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.130",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618753,1749165039140,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.140",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618754,1749165039150,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.150",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618755,1749165039160,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.160",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618756,1749165039169,"fUST",-274.376802,0.00024289,7,"2025-06-05T23:10:39.169",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618757,1749165039178,"fUST",-274.376806,0.00024289,7,"2025-06-05T23:10:39.178",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618758,1749165039187,"fUST",-153.159294,0.00024289,7,"2025-06-05T23:10:39.187",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618759,1749165039196,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.196",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618760,1749165039206,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.206",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618761,1749165039215,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.215",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618762,1749165039226,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.226",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618763,1749165039237,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.237",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618764,1749165039247,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.247",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618765,1749165039256,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.256",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618766,1749165039265,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.265",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618767,1749165039274,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.274",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618768,1749165039284,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.284",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618769,1749165039294,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.294",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618770,1749165039304,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.304",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618771,1749165039314,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.314",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618772,1749165039323,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.323",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618773,1749165039333,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.333",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618774,1749165039342,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.342",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618775,1749165039352,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.352",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618776,1749165039362,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.362",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618777,1749165039372,"fUST",-457.183155,0.00024289,7,"2025-06-05T23:10:39.372",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618778,1749165039382,"fUST",-457.183161,0.00024289,7,"2025-06-05T23:10:39.382",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618779,1749165039392,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.392",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618780,1749165039402,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.402",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618781,1749165039411,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.411",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618782,1749165039422,"fUST",-211.269124,0.00024289,7,"2025-06-05T23:10:39.422",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618783,1749165039431,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.431",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618784,1749165039441,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.441",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618785,1749165039450,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.450",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618786,1749165039459,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.459",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618787,1749165039469,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.469",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618788,1749165039478,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.478",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618789,1749165039487,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.487",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618790,1749165039498,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.498",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618791,1749165039507,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.507",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618792,1749165039517,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.517",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618793,1749165039527,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.527",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618794,1749165039536,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.536",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618795,1749165039546,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.546",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618796,1749165039555,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.555",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618797,1749165039564,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.564",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618798,1749165039574,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.574",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618799,1749165039584,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.584",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618800,1749165039593,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.593",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618801,1749165039603,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.603",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618802,1749165039613,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.613",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618803,1749165039622,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.622",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618804,1749165039632,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.632",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618805,1749165039642,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.642",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618806,1749165039650,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.650",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618807,1749165039660,"fUST",-352.863214,0.00024289,7,"2025-06-05T23:10:39.660",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618808,1749165039672,"fUST",-352.863218,0.00024289,7,"2025-06-05T23:10:39.672",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618809,1749165039685,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.685",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618810,1749165039694,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.694",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618811,1749165039704,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.704",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618812,1749165039713,"fUST",-255.18757,0.00024289,7,"2025-06-05T23:10:39.713",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618813,1749165039724,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.724",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618814,1749165039734,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.734",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618815,1749165039743,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.743",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618816,1749165039753,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.753",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618817,1749165039764,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.764",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618818,1749165039773,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.773",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618819,1749165039783,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.783",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618820,1749165039792,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.792",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618821,1749165039801,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.801",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618822,1749165039811,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.811",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618823,1749165039820,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.820",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618824,1749165039831,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.831",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618825,1749165039840,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.840",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618826,1749165039850,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.850",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618827,1749165039859,"fUST",-186.114348,0.00024289,7,"2025-06-05T23:10:39.859",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618828,1749165039868,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.868",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618829,1749165039877,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.877",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618830,1749165039887,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.887",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618831,1749165039896,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.896",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618832,1749165039905,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.905",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618833,1749165039914,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.914",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618834,1749165039924,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.924",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618835,1749165039934,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.934",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618836,1749165039943,"fUST",-151.0,0.00024289,7,"2025-06-05T23:10:39.943",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618837,1749165039952,"fUST",-275.524776,0.00024289,7,"2025-06-05T23:10:39.952",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618838,1749165039961,"fUST",-1623142.65255763,0.00024289,20,"2025-06-05T23:10:39.961",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618839,1749165039975,"fUST",-3309409.59824865,0.00024289,20,"2025-06-05T23:10:39.975",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618840,1749165039985,"fUST",-1000.0,0.00024289,2,"2025-06-05T23:10:39.985",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618841,1749165039994,"fUST",-1375.0,0.00024289,2,"2025-06-05T23:10:39.994",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618842,1749165040004,"fUST",-190994.32487072,0.00024289,20,"2025-06-05T23:10:40.004",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618843,1749165040013,"fUST",-222169.12523757,0.00024289,20,"2025-06-05T23:10:40.013",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618844,1749165040022,"fUST",-280260.0315096,0.00024289,20,"2025-06-05T23:10:40.022",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618845,1749165040034,"fUST",-38358.15834949,0.00024289,20,"2025-06-05T23:10:40.034",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618846,1749165040043,"fUST",-524.30140084,0.00024289,2,"2025-06-05T23:10:40.043",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618847,1749165040053,"fUST",-200.33305289,0.00024289,2,"2025-06-05T23:10:40.053",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618848,1749165040062,"fUST",-178.31304108,0.00024289,2,"2025-06-05T23:10:40.062",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618849,1749165040071,"fUST",-273.0,0.00024289,31,"2025-06-05T23:10:40.071",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618850,1749165040082,"fUST",-273.0,0.00024289,31,"2025-06-05T23:10:40.082",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618851,1749165040091,"fUST",-1177.91059384,0.00024289,30,"2025-06-05T23:10:40.091",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618852,1749165040100,"fUST",-3252.51488304,0.00024289,30,"2025-06-05T23:10:40.100",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618853,1749165040109,"fUST",-242.87070767,0.00024289,30,"2025-06-05T23:10:40.109",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618854,1749165040118,"fUST",-790.26501119,0.00024289,30,"2025-06-05T23:10:40.118",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618855,1749165040127,"fUST",-1725.0,0.00024289,31,"2025-06-05T23:10:40.127",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618856,1749165040136,"fUST",-1725.0,0.00024289,31,"2025-06-05T23:10:40.136",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618857,1749165040145,"fUST",-1725.0,0.00024289,31,"2025-06-05T23:10:40.145",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618858,1749165040155,"fUST",-1725.0,0.00024289,31,"2025-06-05T23:10:40.155",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618859,1749165040164,"fUST",-1729.0,0.00024289,31,"2025-06-05T23:10:40.164",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618861,1749165040173,"fUST",-1725.0,0.00024289,31,"2025-06-05T23:10:40.173",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618863,1749165040183,"fUST",-66597.46007239,0.00024289,20,"2025-06-05T23:10:40.183",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618864,1749165040195,"fUST",-162833.81947942,0.00024289,20,"2025-06-05T23:10:40.195",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618865,1749165040204,"fUST",-605.0,0.00024289,3,"2025-06-05T23:10:40.204",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618866,1749165040214,"fUST",-5058.7391999,0.00024289,35,"2025-06-05T23:10:40.214",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618867,1749165040318,"fUST",-660.8480863,0.00024289,35,"2025-06-05T23:10:40.318",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618869,1749165040329,"fUST",-5982.10912012,0.00024289,30,"2025-06-05T23:10:40.329",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618871,1749165040339,"fUST",-14300.0,0.00024289,30,"2025-06-05T23:10:40.339",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618873,1749165040348,"fUST",-1818.19592837,0.00024289,2,"2025-06-05T23:10:40.348",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618875,1749165040358,"fUST",-104336.46159928,0.00024289,32,"2025-06-05T23:10:40.358",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618877,1749165040367,"fUST",-635.7622367,0.00024289,35,"2025-06-05T23:10:40.367",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618879,1749165040377,"fUST",-10248.02172206,0.00024289,2,"2025-06-05T23:10:40.377",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618881,1749165040386,"fUST",-2000.0,0.00024289,30,"2025-06-05T23:10:40.386",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618883,1749165040396,"fUST",-630.64764266,0.00024289,35,"2025-06-05T23:10:40.396",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618884,1749165040406,"fUST",-2000.0,0.00024289,30,"2025-06-05T23:10:40.406",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618885,1749165040415,"fUST",-210.8937509,0.00024289,30,"2025-06-05T23:10:40.415",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364618889,1749165040827,"fUST",-0.02000465,0.00024289,30,"2025-06-05T23:10:40.827",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620001,1749165159602,"fUST",2000.0,0.00021203,120,"2025-06-05T23:12:39.602",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620027,1749165303237,"fUST",1861.0,0.000164,2,"2025-06-05T23:15:03.237",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620028,1749165306049,"fUST",165.39626336,0.00018194,2,"2025-06-05T23:15:06.049",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620029,1749165306099,"fUST",313.29570128,0.00018194,2,"2025-06-05T23:15:06.099",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620031,1749165374241,"fUST",3273.9926633,0.00018955,2,"2025-06-05T23:16:14.241",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620032,1749165378245,"fUST",197.416501,0.00013699,2,"2025-06-05T23:16:18.245",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620036,1749165485651,"fUST",709.4058527,0.00018954,2,"2025-06-05T23:18:05.651",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620047,1749165804989,"fUST",6461.61353172,0.00018881,2,"2025-06-05T23:23:24.989",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620048,1749165805037,"fUST",10955.72425,0.00018881,2,"2025-06-05T23:23:25.037",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620049,1749165805096,"fUST",7482.66221828,0.00018881,2,"2025-06-05T23:23:25.096",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620051,1749165860516,"fUST",778.534425,0.00018881,2,"2025-06-05T23:24:20.516",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620061,1749165938121,"fUST",-164.90024098,0.0001977,2,"2025-06-05T23:25:38.121",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620062,1749165938145,"fUST",-300.0,0.00019867,2,"2025-06-05T23:25:38.145",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620063,1749165938168,"fUST",-300.0,0.00019867,2,"2025-06-05T23:25:38.168",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620064,1749165938188,"fUST",-300.0,0.00019867,2,"2025-06-05T23:25:38.188",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620065,1749165938209,"fUST",-300.0,0.00019867,2,"2025-06-05T23:25:38.209",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620066,1749165938229,"fUST",-300.0,0.00019867,2,"2025-06-05T23:25:38.229",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620067,1749165938250,"fUST",-689.547706,0.00019867,2,"2025-06-05T23:25:38.250",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620077,1749166026095,"fUST",-510.452294,0.00019867,2,"2025-06-05T23:27:06.095",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620078,1749166026117,"fUST",-300.0,0.00019867,2,"2025-06-05T23:27:06.117",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620079,1749166026139,"fUST",-300.0,0.00019867,2,"2025-06-05T23:27:06.139",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620080,1749166026163,"fUST",-430.0,0.00019868,2,"2025-06-05T23:27:06.163",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620081,1749166026186,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.186",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620082,1749166026209,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.209",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620083,1749166026232,"fUST",-430.0,0.00019868,2,"2025-06-05T23:27:06.232",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620084,1749166026254,"fUST",-430.0,0.00019868,2,"2025-06-05T23:27:06.254",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620085,1749166026276,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.276",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620086,1749166026302,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.302",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620087,1749166026326,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.326",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620088,1749166026352,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.352",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620089,1749166026377,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.377",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620090,1749166026401,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.401",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620091,1749166026426,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.426",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620092,1749166026448,"fUST",-430.0,0.00019868,2,"2025-06-05T23:27:06.448",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620093,1749166026471,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.471",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620094,1749166026507,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.507",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620095,1749166026539,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.539",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620096,1749166026568,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:06.568",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620097,1749166026592,"fUST",-430.0,0.00019869,2,"2025-06-05T23:27:06.592",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620098,1749166026615,"fUST",-430.0,0.00019869,2,"2025-06-05T23:27:06.615",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620099,1749166026639,"fUST",-522.35198877,0.00019869,2,"2025-06-05T23:27:06.639",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620100,1749166026665,"fUST",-156.25900228,0.00019869,2,"2025-06-05T23:27:06.665",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620101,1749166026697,"fUST",-66.73886677,0.00019869,2,"2025-06-05T23:27:06.697",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620102,1749166026720,"fUST",-150.84763182,0.00019869,2,"2025-06-05T23:27:06.720",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620103,1749166026742,"fUST",-204.61364688,0.00019869,2,"2025-06-05T23:27:06.742",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620104,1749166031082,"fUST",-430.0,0.00019868,2,"2025-06-05T23:27:11.082",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620105,1749166031107,"fUST",-430.0,0.00019868,2,"2025-06-05T23:27:11.107",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620106,1749166031131,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:11.131",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620107,1749166031156,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:11.156",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620108,1749166031179,"fUST",-235.38635312,0.00019869,2,"2025-06-05T23:27:11.179",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620109,1749166031200,"fUST",-440.0,0.00019869,2,"2025-06-05T23:27:11.200",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620110,1749166031220,"fUST",-430.0,0.00019869,2,"2025-06-05T23:27:11.220",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620111,1749166031240,"fUST",-430.0,0.00019869,2,"2025-06-05T23:27:11.240",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620112,1749166031259,"fUST",-371.02809803,0.00019869,2,"2025-06-05T23:27:11.259",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620113,1749166034080,"fUST",-68.97190197,0.00019869,2,"2025-06-05T23:27:14.080",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620114,1749166034104,"fUST",-112.16850905,0.00019869,2,"2025-06-05T23:27:14.104",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620115,1749166045127,"fUST",-440.0,0.00019868,2,"2025-06-05T23:27:25.127",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620116,1749166045147,"fUST",-21.43912134,0.00019868,2,"2025-06-05T23:27:25.147",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620117,1749166047074,"fUST",-408.56087866,0.00019868,2,"2025-06-05T23:27:27.074",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620118,1749166047096,"fUST",-387.83149095,0.00019869,2,"2025-06-05T23:27:27.096",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620119,1749166047118,"fUST",-440.0,0.00019869,2,"2025-06-05T23:27:27.118",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620120,1749166047268,"fUST",-440.0,0.00019869,2,"2025-06-05T23:27:27.268",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620121,1749166047294,"fUST",-249.92573685,0.00019869,2,"2025-06-05T23:27:27.294",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620126,1749166066871,"fUST",203.96916026,0.000246,120,"2025-06-05T23:27:46.871",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620151,1749166078044,"fUST",1196.0,0.00024657,120,"2025-06-05T23:27:58.044",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620154,1749166102161,"fUST",550.103899,0.000243,120,"2025-06-05T23:28:22.161",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620157,1749166110266,"fUST",736.87567272,0.0002,120,"2025-06-05T23:28:30.266",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620158,1749166112901,"fUST",357.3739,0.00024108,120,"2025-06-05T23:28:32.901",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620160,1749166114014,"fUST",1790.15319141,0.00024,120,"2025-06-05T23:28:34.014",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620163,1749166119380,"fUST",217.73628772,0.0001536,120,"2025-06-05T23:28:39.380",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620199,1749166160188,"fUST",-164.77781743,0.00019768,2,"2025-06-05T23:29:20.188",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620200,1749166160213,"fUST",-300.0,0.00019867,2,"2025-06-05T23:29:20.213",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620201,1749166160240,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.240",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620202,1749166160265,"fUST",-430.0,0.00019868,2,"2025-06-05T23:29:20.265",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620203,1749166160288,"fUST",-430.0,0.00019868,2,"2025-06-05T23:29:20.288",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620204,1749166160313,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.313",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620205,1749166160338,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.338",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620206,1749166160363,"fUST",-183.22731964,0.00019868,2,"2025-06-05T23:29:20.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620207,1749166160388,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.388",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620208,1749166160412,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.412",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620209,1749166160433,"fUST",-430.0,0.00019868,2,"2025-06-05T23:29:20.433",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620210,1749166160457,"fUST",-430.0,0.00019868,2,"2025-06-05T23:29:20.457",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620211,1749166160479,"fUST",-430.0,0.00019868,2,"2025-06-05T23:29:20.479",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620212,1749166160502,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.502",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620213,1749166160525,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.525",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620214,1749166160548,"fUST",-430.0,0.00019868,2,"2025-06-05T23:29:20.548",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620215,1749166160572,"fUST",-430.0,0.00019868,2,"2025-06-05T23:29:20.572",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620216,1749166160596,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.596",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620217,1749166160618,"fUST",-430.0,0.00019868,2,"2025-06-05T23:29:20.618",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620218,1749166160641,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:20.641",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620219,1749166160661,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:20.661",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620220,1749166160683,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:20.683",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620221,1749166160704,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:20.704",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620222,1749166160727,"fUST",-537.00628484,0.00019869,2,"2025-06-05T23:29:20.727",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620223,1749166160748,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.748",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620224,1749166160770,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.770",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620225,1749166160794,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.794",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620226,1749166160818,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:20.818",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620227,1749166160841,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:20.841",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620228,1749166160865,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.865",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620229,1749166160887,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.887",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620230,1749166160910,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.910",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620231,1749166160932,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.932",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620232,1749166160952,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.952",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620233,1749166160974,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:20.974",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620234,1749166160996,"fUST",-236.91983608,0.00019869,2,"2025-06-05T23:29:20.996",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620235,1749166161018,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.018",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620236,1749166161040,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.040",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620237,1749166161065,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.065",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620238,1749166161091,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.091",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620239,1749166161113,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.113",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620240,1749166161139,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.139",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620241,1749166161159,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.159",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620242,1749166161181,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.181",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620243,1749166161203,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.203",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620244,1749166161227,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.227",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620245,1749166161248,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.248",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620246,1749166161271,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.271",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620247,1749166161295,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.295",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620248,1749166161317,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.317",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620249,1749166161340,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.340",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620250,1749166161363,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620251,1749166161387,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.387",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620252,1749166161410,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.410",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620253,1749166161433,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.433",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620254,1749166161455,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.455",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620255,1749166161479,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.479",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620256,1749166161502,"fUST",-415.01678467,0.00019869,2,"2025-06-05T23:29:21.502",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620257,1749166161525,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.525",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620258,1749166161548,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.548",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620259,1749166161571,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.571",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620260,1749166161592,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.592",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620261,1749166161615,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.615",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620262,1749166161640,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.640",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620263,1749166161663,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.663",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620264,1749166161686,"fUST",-416.81704989,0.00019869,2,"2025-06-05T23:29:21.686",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620265,1749166161710,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.710",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620266,1749166161732,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.732",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620267,1749166161755,"fUST",-309.59053848,0.00019869,2,"2025-06-05T23:29:21.755",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620268,1749166161778,"fUST",-430.00000001,0.00019869,2,"2025-06-05T23:29:21.778",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620269,1749166161800,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.800",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620270,1749166161824,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.824",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620271,1749166161847,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.847",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620272,1749166161868,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.868",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620273,1749166161892,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.892",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620274,1749166161913,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:21.913",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620275,1749166161936,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:21.936",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620276,1749166162093,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.093",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620277,1749166162119,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.119",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620278,1749166162145,"fUST",-352.83232537,0.00019869,2,"2025-06-05T23:29:22.145",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620279,1749166162169,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.169",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620280,1749166162194,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.194",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620281,1749166162218,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:22.218",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620282,1749166162242,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.242",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620283,1749166162264,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.264",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620284,1749166162287,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.287",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620285,1749166162309,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.309",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620286,1749166162332,"fUST",-440.0,0.00019869,2,"2025-06-05T23:29:22.332",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620287,1749166162355,"fUST",-491.65410181,0.00019869,2,"2025-06-05T23:29:22.355",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620288,1749166162376,"fUST",-430.0,0.00019869,2,"2025-06-05T23:29:22.376",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620289,1749166162398,"fUST",-235.93939809,0.0001987,2,"2025-06-05T23:29:22.398",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620290,1749166162420,"fUST",-470.69978332,0.0001987,2,"2025-06-05T23:29:22.420",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620291,1749166162443,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.443",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620292,1749166162466,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.466",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620293,1749166162488,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.488",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620294,1749166162509,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.509",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620295,1749166162533,"fUST",-500.0,0.0001987,2,"2025-06-05T23:29:22.533",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620296,1749166162559,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.559",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620297,1749166162581,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.581",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620298,1749166162604,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.604",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620299,1749166162627,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.627",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620300,1749166162649,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.649",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620301,1749166162672,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.672",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620302,1749166162693,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.693",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620303,1749166162716,"fUST",-508.17513862,0.0001987,2,"2025-06-05T23:29:22.716",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620304,1749166162738,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.738",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620305,1749166162760,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.760",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620306,1749166162782,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.782",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620307,1749166162803,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.803",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620308,1749166162824,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.824",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620309,1749166162846,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.846",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620310,1749166162867,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.867",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620311,1749166162888,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.888",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620312,1749166162909,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.909",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620313,1749166162931,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.931",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620314,1749166162953,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:22.953",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620315,1749166162974,"fUST",-290.00915493,0.0001987,2,"2025-06-05T23:29:22.974",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620316,1749166162995,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:22.995",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620317,1749166163016,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.016",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620318,1749166163038,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:23.038",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620319,1749166163063,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.063",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620320,1749166163084,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.084",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620321,1749166163108,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.108",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620322,1749166163130,"fUST",-433.40735959,0.0001987,2,"2025-06-05T23:29:23.130",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620323,1749166163151,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.151",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620324,1749166163172,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.172",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620325,1749166163194,"fUST",-360.09027495,0.0001987,2,"2025-06-05T23:29:23.194",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620326,1749166163216,"fUST",-430.0,0.0001987,2,"2025-06-05T23:29:23.216",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620327,1749166163238,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.238",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620328,1749166163261,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.261",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620329,1749166163283,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.283",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620330,1749166163305,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.305",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620331,1749166163327,"fUST",-497.25395175,0.0001987,2,"2025-06-05T23:29:23.327",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620332,1749166163348,"fUST",-463.16230889,0.0001987,2,"2025-06-05T23:29:23.348",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620333,1749166163370,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.370",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620334,1749166163392,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.392",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620335,1749166163415,"fUST",-470.0,0.0001987,2,"2025-06-05T23:29:23.415",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620336,1749166163436,"fUST",-466.59345434,0.0001987,2,"2025-06-05T23:29:23.436",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620337,1749166163458,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.458",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620338,1749166163481,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.481",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620339,1749166163502,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.502",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620340,1749166163524,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.524",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620341,1749166163546,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:23.546",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620342,1749166163569,"fUST",-167.91792747,0.0001987,2,"2025-06-05T23:29:23.569",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620343,1749166173153,"fUST",-440.0,0.00019868,2,"2025-06-05T23:29:33.153",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620344,1749166173187,"fUST",-420.0,0.00019868,2,"2025-06-05T23:29:33.187",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620345,1749166173208,"fUST",-272.08207253,0.0001987,2,"2025-06-05T23:29:33.208",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620346,1749166173232,"fUST",-440.0,0.0001987,2,"2025-06-05T23:29:33.232",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620347,1749166173253,"fUST",-495.05559834,0.0001987,2,"2025-06-05T23:29:33.253",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620373,1749166232826,"fUST",-300.0,0.00019867,2,"2025-06-05T23:30:32.826",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620374,1749166232836,"fUST",-165.0,0.00019867,2,"2025-06-05T23:30:32.836",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620375,1749166232846,"fUST",-300.0,0.00019867,2,"2025-06-05T23:30:32.846",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620376,1749166232856,"fUST",-1200.0,0.00019867,2,"2025-06-05T23:30:32.856",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620377,1749166232865,"fUST",-447.42,0.00019868,2,"2025-06-05T23:30:32.865",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620378,1749166232875,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.875",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620379,1749166232884,"fUST",-430.0,0.00019868,2,"2025-06-05T23:30:32.884",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620380,1749166232894,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.894",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620381,1749166232903,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.903",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620382,1749166232913,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.913",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620383,1749166232922,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.922",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620384,1749166232931,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.931",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620385,1749166232941,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.941",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620386,1749166232950,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.950",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620387,1749166232960,"fUST",-430.0,0.00019868,2,"2025-06-05T23:30:32.960",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620388,1749166232969,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:32.969",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620389,1749166232979,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:32.979",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620390,1749166232988,"fUST",-430.0,0.00019869,2,"2025-06-05T23:30:32.988",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620391,1749166232998,"fUST",-430.0,0.00019869,2,"2025-06-05T23:30:32.998",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620392,1749166233007,"fUST",-430.0,0.00019869,2,"2025-06-05T23:30:33.007",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620393,1749166233017,"fUST",-376.65043904,0.00019869,2,"2025-06-05T23:30:33.017",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620394,1749166233026,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:33.026",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620395,1749166233035,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:33.035",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620396,1749166233044,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:33.044",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620398,1749166233053,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:33.053",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620400,1749166233062,"fUST",-430.0,0.00019869,2,"2025-06-05T23:30:33.062",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620402,1749166233076,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:33.076",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620404,1749166233086,"fUST",-440.0,0.0001987,2,"2025-06-05T23:30:33.086",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620406,1749166233095,"fUST",-183.069,0.00019915,2,"2025-06-05T23:30:33.095",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620408,1749166233105,"fUST",-365.28637384,0.00020142,2,"2025-06-05T23:30:33.105",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620410,1749166233115,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.115",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620412,1749166233125,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.125",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620414,1749166233135,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.135",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620416,1749166233144,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.144",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620418,1749166233155,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.155",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620420,1749166233163,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.163",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620422,1749166233173,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.173",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620424,1749166233183,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.183",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620426,1749166233193,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.193",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620428,1749166233202,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.202",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620430,1749166233211,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.211",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620432,1749166233221,"fUST",-430.0,0.00020142,2,"2025-06-05T23:30:33.221",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620434,1749166233230,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.230",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620436,1749166233239,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.239",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620438,1749166233248,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.248",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620440,1749166233257,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.257",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620442,1749166233267,"fUST",-447.42,0.00020142,2,"2025-06-05T23:30:33.267",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620444,1749166233276,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.276",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620446,1749166233285,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.285",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620448,1749166233295,"fUST",-430.0,0.00020142,2,"2025-06-05T23:30:33.295",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620450,1749166233304,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.304",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620452,1749166233313,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.313",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620454,1749166233323,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.323",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620456,1749166233333,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.333",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620458,1749166233343,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.343",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620460,1749166233352,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:33.352",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620462,1749166233362,"fUST",-430.0,0.00020143,2,"2025-06-05T23:30:33.362",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620464,1749166233372,"fUST",-430.0,0.00020143,2,"2025-06-05T23:30:33.372",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620466,1749166233381,"fUST",-430.0,0.00020143,2,"2025-06-05T23:30:33.381",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620468,1749166233391,"fUST",-282.7,0.00020143,2,"2025-06-05T23:30:33.391",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620470,1749166233400,"fUST",-443.54,0.00020143,2,"2025-06-05T23:30:33.400",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620472,1749166233409,"fUST",-224.94,0.00020143,2,"2025-06-05T23:30:33.409",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620474,1749166233419,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.419",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620476,1749166233429,"fUST",-430.0,0.00020143,2,"2025-06-05T23:30:33.429",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620478,1749166233439,"fUST",-430.0,0.00020143,2,"2025-06-05T23:30:33.439",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620480,1749166233448,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.448",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620482,1749166233457,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.457",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620484,1749166233466,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.466",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620486,1749166233476,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.476",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620488,1749166233486,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.486",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620490,1749166233496,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.496",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620492,1749166233505,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.505",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620494,1749166233514,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.514",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620496,1749166233524,"fUST",-430.0,0.00020143,2,"2025-06-05T23:30:33.524",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620498,1749166233534,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.534",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620500,1749166233544,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.544",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620502,1749166233554,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.554",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620504,1749166233566,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.566",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620506,1749166233576,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.576",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620509,1749166233587,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.587",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620510,1749166233597,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.597",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620513,1749166233607,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.607",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620514,1749166233617,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.617",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620516,1749166233626,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.626",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620518,1749166233636,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.636",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620520,1749166233646,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.646",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620522,1749166233656,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.656",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620524,1749166233666,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.666",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620526,1749166233676,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.676",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620527,1749166233686,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:33.686",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620529,1749166233695,"fUST",-504.94440166,0.00020143,2,"2025-06-05T23:30:33.695",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620531,1749166233705,"fUST",-500.0,0.00020144,2,"2025-06-05T23:30:33.705",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620533,1749166233715,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.715",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620535,1749166233724,"fUST",-430.0,0.00020144,2,"2025-06-05T23:30:33.724",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620537,1749166233734,"fUST",-430.0,0.00020144,2,"2025-06-05T23:30:33.734",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620539,1749166233744,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.744",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620541,1749166233754,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.754",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620543,1749166233765,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.765",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620545,1749166233775,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.775",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620547,1749166233785,"fUST",-430.0,0.00020144,2,"2025-06-05T23:30:33.785",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620549,1749166233794,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.794",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620551,1749166233804,"fUST",-430.0,0.00020144,2,"2025-06-05T23:30:33.804",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620553,1749166233814,"fUST",-430.0,0.00020144,2,"2025-06-05T23:30:33.814",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620555,1749166233824,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.824",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620557,1749166233833,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.833",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620559,1749166233843,"fUST",-440.0,0.00020144,2,"2025-06-05T23:30:33.843",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620561,1749166233853,"fUST",-430.0,0.00020144,2,"2025-06-05T23:30:33.853",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620563,1749166233863,"fUST",-430.0,0.00020144,2,"2025-06-05T23:30:33.863",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620565,1749166233872,"fUST",-430.0,0.00020144,2,"2025-06-05T23:30:33.872",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620567,1749166233882,"fUST",-500.0,0.00020171,2,"2025-06-05T23:30:33.882",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620569,1749166233892,"fUST",-197.416501,0.00020187,2,"2025-06-05T23:30:33.892",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620583,1749166234015,"fUST",-500.0,0.00020199,2,"2025-06-05T23:30:34.015",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620585,1749166234025,"fUST",-500.0,0.00020226,2,"2025-06-05T23:30:34.025",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620587,1749166234035,"fUST",-500.0,0.00020254,2,"2025-06-05T23:30:34.035",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620589,1749166234045,"fUST",-500.0,0.00020281,2,"2025-06-05T23:30:34.045",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620591,1749166234054,"fUST",-500.0,0.00020308,2,"2025-06-05T23:30:34.054",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620593,1749166234064,"fUST",-500.0,0.00020336,2,"2025-06-05T23:30:34.064",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620595,1749166234077,"fUST",-401.19998337,0.00020363,2,"2025-06-05T23:30:34.077",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620597,1749166234087,"fUST",-530.62371462,0.00020378,2,"2025-06-05T23:30:34.087",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620599,1749166234097,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.097",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620601,1749166234106,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.106",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620603,1749166234115,"fUST",-430.0,0.00020416,2,"2025-06-05T23:30:34.115",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620605,1749166234126,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.126",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620606,1749166234137,"fUST",-287.30133394,0.00020416,2,"2025-06-05T23:30:34.137",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620607,1749166234146,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.146",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620608,1749166234158,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.158",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620609,1749166234167,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.167",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620610,1749166234177,"fUST",-420.0,0.00020416,2,"2025-06-05T23:30:34.177",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620611,1749166234187,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.187",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620612,1749166234197,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.197",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620613,1749166234206,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.206",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620614,1749166234216,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.216",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620615,1749166234226,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.226",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620616,1749166234236,"fUST",-447.42,0.00020416,2,"2025-06-05T23:30:34.236",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620617,1749166234246,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.246",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620618,1749166234255,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.255",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620619,1749166234265,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.265",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620620,1749166234275,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.275",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620621,1749166234285,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.285",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620622,1749166234295,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.295",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620623,1749166234305,"fUST",-410.0,0.00020416,2,"2025-06-05T23:30:34.305",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620624,1749166234315,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:34.315",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620625,1749166234324,"fUST",-430.0,0.00020417,2,"2025-06-05T23:30:34.324",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620626,1749166234334,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.334",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620627,1749166234343,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.343",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620628,1749166234354,"fUST",-430.0,0.00020417,2,"2025-06-05T23:30:34.354",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620629,1749166234363,"fUST",-430.0,0.00020417,2,"2025-06-05T23:30:34.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620630,1749166234373,"fUST",-430.0,0.00020417,2,"2025-06-05T23:30:34.373",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620631,1749166234383,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.383",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620632,1749166234393,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.393",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620633,1749166234403,"fUST",-430.0,0.00020417,2,"2025-06-05T23:30:34.403",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620635,1749166234412,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.412",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620637,1749166234421,"fUST",-522.04,0.00020417,2,"2025-06-05T23:30:34.421",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620639,1749166234431,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.431",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620641,1749166234442,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.442",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620643,1749166234451,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.451",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620645,1749166234461,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.461",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620647,1749166234471,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.471",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620649,1749166234481,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.481",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620651,1749166234490,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.490",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620653,1749166234499,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.499",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620655,1749166234509,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.509",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620657,1749166234519,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:34.519",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620659,1749166234528,"fUST",-440.0,0.00020418,2,"2025-06-05T23:30:34.528",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620661,1749166234538,"fUST",-440.0,0.00020418,2,"2025-06-05T23:30:34.538",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620663,1749166234547,"fUST",-440.0,0.00020418,2,"2025-06-05T23:30:34.547",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620665,1749166234558,"fUST",-440.0,0.00020418,2,"2025-06-05T23:30:34.558",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620667,1749166234568,"fUST",-440.0,0.00020418,2,"2025-06-05T23:30:34.568",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620669,1749166234577,"fUST",-430.0,0.00020418,2,"2025-06-05T23:30:34.577",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620671,1749166234587,"fUST",-308.9595153,0.00020418,2,"2025-06-05T23:30:34.587",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620673,1749166234597,"fUST",-420.0,0.00020418,2,"2025-06-05T23:30:34.597",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620675,1749166234607,"fUST",-153.15064607,0.00020418,2,"2025-06-05T23:30:34.607",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620677,1749166234616,"fUST",-500.0,0.00020488,2,"2025-06-05T23:30:34.616",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620679,1749166234626,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.626",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620681,1749166234636,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.636",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620683,1749166234645,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.645",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620685,1749166234655,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.655",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620687,1749166234665,"fUST",-270.0,0.0002069,2,"2025-06-05T23:30:34.665",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620689,1749166234675,"fUST",-448.77004474,0.0002069,2,"2025-06-05T23:30:34.675",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620691,1749166234684,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.684",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620693,1749166234694,"fUST",-401.29086827,0.0002069,2,"2025-06-05T23:30:34.694",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620695,1749166234704,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.704",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620697,1749166234713,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.713",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620700,1749166234725,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.725",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620702,1749166234734,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.734",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620703,1749166234744,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.744",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620705,1749166234753,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.753",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620707,1749166234763,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.763",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620709,1749166234773,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.773",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620711,1749166234782,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.782",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620713,1749166234792,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.792",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620715,1749166234802,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.802",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620717,1749166234811,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.811",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620719,1749166234823,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.823",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620722,1749166234833,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.833",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620724,1749166234844,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.844",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620725,1749166234853,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.853",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620727,1749166234863,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.863",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620729,1749166234872,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.872",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620731,1749166234882,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.882",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620733,1749166234891,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.891",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620736,1749166234901,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.901",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620738,1749166234910,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.910",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620740,1749166234920,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.920",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620741,1749166234929,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.929",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620743,1749166234938,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:34.938",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620746,1749166234948,"fUST",-202.30790771,0.0002069,2,"2025-06-05T23:30:34.948",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620747,1749166234958,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.958",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620749,1749166234967,"fUST",-233.67553299,0.0002069,2,"2025-06-05T23:30:34.967",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620751,1749166234977,"fUST",-450.0,0.0002069,2,"2025-06-05T23:30:34.977",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620753,1749166234986,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.986",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620756,1749166234996,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:34.996",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620758,1749166235006,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.006",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620760,1749166235015,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.015",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620762,1749166235025,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.025",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620764,1749166235035,"fUST",-370.0,0.0002069,2,"2025-06-05T23:30:35.035",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620766,1749166235044,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.044",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620767,1749166235054,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.054",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620770,1749166235064,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.064",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620771,1749166235076,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.076",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620774,1749166235086,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.086",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620776,1749166235095,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.095",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620777,1749166235106,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.106",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620779,1749166235115,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.115",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620781,1749166235125,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.125",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620783,1749166235134,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.134",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620785,1749166235144,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.144",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620787,1749166235153,"fUST",-286.05123495,0.0002069,2,"2025-06-05T23:30:35.153",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620789,1749166235163,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.163",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620791,1749166235172,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.172",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620793,1749166235182,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.182",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620795,1749166235191,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.191",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620797,1749166235201,"fUST",-281.01749094,0.0002069,2,"2025-06-05T23:30:35.201",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620799,1749166235211,"fUST",-332.20519914,0.0002069,2,"2025-06-05T23:30:35.211",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620801,1749166235220,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.220",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620803,1749166235230,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.230",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620805,1749166235239,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.239",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620807,1749166235249,"fUST",-400.0,0.0002069,2,"2025-06-05T23:30:35.249",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620809,1749166235258,"fUST",-423.66456081,0.0002069,2,"2025-06-05T23:30:35.258",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620811,1749166235267,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.267",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620813,1749166235276,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.276",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620815,1749166235285,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.285",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620818,1749166235295,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.295",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620819,1749166235304,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.304",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620821,1749166235314,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.314",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620823,1749166235323,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.323",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620825,1749166235332,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.332",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620827,1749166235345,"fUST",-502.11376737,0.0002069,2,"2025-06-05T23:30:35.345",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620829,1749166235354,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.354",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620831,1749166235364,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.364",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620833,1749166235374,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.374",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620835,1749166235383,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.383",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620837,1749166235393,"fUST",-432.04773482,0.0002069,2,"2025-06-05T23:30:35.393",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620839,1749166235402,"fUST",-351.6233795,0.0002069,2,"2025-06-05T23:30:35.402",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620841,1749166235411,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.411",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620843,1749166235421,"fUST",-160.66630013,0.0002069,2,"2025-06-05T23:30:35.421",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620845,1749166235431,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.431",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620847,1749166235441,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.441",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620849,1749166235451,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.451",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620851,1749166235460,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.460",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620853,1749166235470,"fUST",-389.82535415,0.0002069,2,"2025-06-05T23:30:35.470",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620855,1749166235479,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.479",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620857,1749166235488,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.488",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620859,1749166235498,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.498",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620861,1749166235507,"fUST",-450.0,0.0002069,2,"2025-06-05T23:30:35.507",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620863,1749166235516,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.516",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620865,1749166235525,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.525",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620867,1749166235535,"fUST",-403.42898893,0.0002069,2,"2025-06-05T23:30:35.535",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620869,1749166235545,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.545",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620871,1749166235555,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.555",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620873,1749166235564,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.564",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620875,1749166235574,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.574",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620877,1749166235583,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.583",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620879,1749166235595,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.595",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620881,1749166235604,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.604",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620883,1749166235614,"fUST",-500.0,0.0002069,2,"2025-06-05T23:30:35.614",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620885,1749166235624,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.624",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620887,1749166235633,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.633",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620889,1749166235642,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.642",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620891,1749166235652,"fUST",-551.53094461,0.0002069,2,"2025-06-05T23:30:35.652",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620893,1749166235661,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.661",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620895,1749166235671,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.671",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620897,1749166235681,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.681",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620899,1749166235690,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.690",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620901,1749166235700,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.700",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620903,1749166235709,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.709",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620905,1749166235718,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.718",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620907,1749166235728,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.728",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620909,1749166235737,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.737",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620911,1749166235747,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.747",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620913,1749166235756,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.756",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620915,1749166235765,"fUST",-432.75783393,0.0002069,2,"2025-06-05T23:30:35.765",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620917,1749166235775,"fUST",-430.46929779,0.0002069,2,"2025-06-05T23:30:35.775",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620919,1749166235784,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.784",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620921,1749166235793,"fUST",-405.98524674,0.0002069,2,"2025-06-05T23:30:35.793",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620923,1749166235803,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.803",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620925,1749166235812,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.812",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620927,1749166235822,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.822",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620929,1749166235832,"fUST",-500.0,0.0002069,2,"2025-06-05T23:30:35.832",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620931,1749166235846,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.846",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620933,1749166235855,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.855",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620935,1749166235865,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.865",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620937,1749166235875,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.875",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620939,1749166235884,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.884",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620941,1749166235893,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.893",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620943,1749166235903,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.903",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620945,1749166235912,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.912",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620947,1749166235921,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.921",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620949,1749166235931,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.931",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620951,1749166235940,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.940",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620953,1749166235949,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.949",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620955,1749166235958,"fUST",-370.0,0.0002069,2,"2025-06-05T23:30:35.958",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620957,1749166235967,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.967",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620959,1749166235976,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.976",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620961,1749166235986,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:35.986",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620963,1749166235995,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:35.995",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620965,1749166236004,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.004",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620967,1749166236013,"fUST",-280.0,0.0002069,2,"2025-06-05T23:30:36.013",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620969,1749166236023,"fUST",-367.42104227,0.0002069,2,"2025-06-05T23:30:36.023",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620971,1749166236032,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.032",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620973,1749166236042,"fUST",-450.0,0.0002069,2,"2025-06-05T23:30:36.042",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620975,1749166236050,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.050",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620977,1749166236060,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.060",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620979,1749166236070,"fUST",-558.79518031,0.0002069,2,"2025-06-05T23:30:36.070",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620981,1749166236082,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.082",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620983,1749166236096,"fUST",-410.0,0.0002069,2,"2025-06-05T23:30:36.096",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620985,1749166236106,"fUST",-410.0,0.0002069,2,"2025-06-05T23:30:36.106",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620987,1749166236115,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.115",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620989,1749166236125,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:36.125",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620991,1749166236134,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.134",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620993,1749166236143,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.143",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620995,1749166236153,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:36.153",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620997,1749166236162,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.162",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364620998,1749166236171,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.171",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621000,1749166236180,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.180",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621002,1749166236189,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.189",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621004,1749166236199,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.199",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621006,1749166236208,"fUST",-410.0,0.0002069,2,"2025-06-05T23:30:36.208",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621008,1749166236217,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.217",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621010,1749166236226,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.226",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621012,1749166236235,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.235",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621014,1749166236244,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.244",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621016,1749166236253,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.253",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621018,1749166236263,"fUST",-418.33052556,0.0002069,2,"2025-06-05T23:30:36.263",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621020,1749166236273,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.273",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621022,1749166236282,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.282",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621024,1749166236291,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.291",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621026,1749166236300,"fUST",-162.57988257,0.0002069,2,"2025-06-05T23:30:36.300",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621028,1749166236309,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.309",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621030,1749166236319,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.319",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621032,1749166236328,"fUST",-432.37978503,0.0002069,2,"2025-06-05T23:30:36.328",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621034,1749166236339,"fUST",-242.90764583,0.0002069,2,"2025-06-05T23:30:36.339",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621046,1749166236436,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.436",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621048,1749166236446,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.446",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621050,1749166236456,"fUST",-432.74436489,0.0002069,2,"2025-06-05T23:30:36.456",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621052,1749166236465,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.465",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621054,1749166236474,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:36.474",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621056,1749166236483,"fUST",-335.54710252,0.0002069,2,"2025-06-05T23:30:36.483",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621058,1749166236493,"fUST",-447.42,0.0002069,2,"2025-06-05T23:30:36.493",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621060,1749166236503,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.503",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621062,1749166236512,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.512",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621064,1749166236521,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.521",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621066,1749166236531,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.531",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621068,1749166236540,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.540",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621070,1749166236550,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.550",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621072,1749166236560,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:36.560",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621074,1749166236569,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.569",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621076,1749166236578,"fUST",-430.0,0.0002069,2,"2025-06-05T23:30:36.578",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621078,1749166236589,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.589",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621079,1749166236598,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.598",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621082,1749166236608,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.608",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621084,1749166236617,"fUST",-410.0,0.0002069,2,"2025-06-05T23:30:36.617",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621085,1749166236629,"fUST",-385.13864323,0.0002069,2,"2025-06-05T23:30:36.629",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621087,1749166236638,"fUST",-410.0,0.0002069,2,"2025-06-05T23:30:36.638",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621089,1749166236648,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.648",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621091,1749166236657,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:36.657",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621093,1749166236667,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.667",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621095,1749166236676,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.676",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621097,1749166236686,"fUST",-458.02611155,0.00020691,2,"2025-06-05T23:30:36.686",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621099,1749166236695,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.695",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621101,1749166236705,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.705",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621103,1749166236714,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621105,1749166236724,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.724",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621107,1749166236734,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.734",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621109,1749166236744,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.744",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621111,1749166236754,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.754",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621113,1749166236764,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.764",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621115,1749166236775,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.775",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621117,1749166236784,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.784",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621119,1749166236793,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.793",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621122,1749166236804,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.804",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621123,1749166236813,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:36.813",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621126,1749166236823,"fUST",-410.0,0.00020692,2,"2025-06-05T23:30:36.823",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621128,1749166236833,"fUST",-440.0,0.00020692,2,"2025-06-05T23:30:36.833",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621130,1749166236844,"fUST",-440.0,0.00020692,2,"2025-06-05T23:30:36.844",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621132,1749166236854,"fUST",-440.0,0.00020692,2,"2025-06-05T23:30:36.854",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621134,1749166236863,"fUST",-440.0,0.00020692,2,"2025-06-05T23:30:36.863",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621136,1749166236872,"fUST",-500.0,0.00020698,2,"2025-06-05T23:30:36.872",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621138,1749166236881,"fUST",-500.0,0.00020698,2,"2025-06-05T23:30:36.881",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621139,1749166236891,"fUST",-628.44767734,0.00020698,2,"2025-06-05T23:30:36.891",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621141,1749166236900,"fUST",-615.67473108,0.00020698,2,"2025-06-05T23:30:36.900",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621144,1749166236909,"fUST",-500.0,0.00020698,2,"2025-06-05T23:30:36.909",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621146,1749166236919,"fUST",-500.00905201,0.00020698,2,"2025-06-05T23:30:36.919",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621148,1749166236928,"fUST",-638.20879264,0.00020698,2,"2025-06-05T23:30:36.928",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621149,1749166236937,"fUST",-500.0,0.00020698,2,"2025-06-05T23:30:36.937",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621151,1749166236947,"fUST",-500.0,0.00020718,2,"2025-06-05T23:30:36.947",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621153,1749166236956,"fUST",-500.0,0.00020718,2,"2025-06-05T23:30:36.956",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621155,1749166236965,"fUST",-500.0,0.00020722,2,"2025-06-05T23:30:36.965",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621157,1749166236974,"fUST",-500.0,0.00020758,2,"2025-06-05T23:30:36.974",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621159,1749166236984,"fUST",-518.43483232,0.00020758,2,"2025-06-05T23:30:36.984",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621161,1749166236993,"fUST",-500.0,0.0002077,2,"2025-06-05T23:30:36.993",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621164,1749166237003,"fUST",-500.0,0.0002077,2,"2025-06-05T23:30:37.003",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621165,1749166237012,"fUST",-265.26159556,0.0002077,2,"2025-06-05T23:30:37.012",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621167,1749166237022,"fUST",-500.0,0.00020782,2,"2025-06-05T23:30:37.022",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621170,1749166237033,"fUST",-500.0,0.00020782,2,"2025-06-05T23:30:37.033",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621172,1749166237042,"fUST",-500.0,0.00020805,2,"2025-06-05T23:30:37.042",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621173,1749166237051,"fUST",-500.0,0.00020805,2,"2025-06-05T23:30:37.051",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621175,1749166237061,"fUST",-500.0,0.00020809,2,"2025-06-05T23:30:37.061",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621177,1749166237072,"fUST",-500.0,0.00020809,2,"2025-06-05T23:30:37.072",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621180,1749166237083,"fUST",-160.0,0.00020834,2,"2025-06-05T23:30:37.083",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621182,1749166237095,"fUST",-423.7637613,0.00020834,2,"2025-06-05T23:30:37.095",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621183,1749166237104,"fUST",-212.94059491,0.00020835,2,"2025-06-05T23:30:37.104",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621185,1749166237114,"fUST",-500.0,0.00020844,2,"2025-06-05T23:30:37.114",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621187,1749166237123,"fUST",-1000.63074542,0.000209,4,"2025-06-05T23:30:37.123",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621189,1749166237132,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.132",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621191,1749166237142,"fUST",-450.0,0.00020964,2,"2025-06-05T23:30:37.142",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621193,1749166237152,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.152",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621195,1749166237163,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.163",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621197,1749166237172,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.172",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621199,1749166237182,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.182",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621202,1749166237191,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.191",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621204,1749166237200,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.200",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621205,1749166237210,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.210",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621207,1749166237219,"fUST",-390.0,0.00020964,2,"2025-06-05T23:30:37.219",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621209,1749166237228,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.228",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621211,1749166237238,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.238",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621213,1749166237247,"fUST",-460.40131777,0.00020964,2,"2025-06-05T23:30:37.247",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621215,1749166237256,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.256",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621217,1749166237265,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.265",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621219,1749166237274,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.274",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621221,1749166237285,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.285",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621223,1749166237295,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.295",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621225,1749166237304,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.304",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621227,1749166237313,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.313",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621229,1749166237322,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.322",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621231,1749166237332,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.332",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621233,1749166237343,"fUST",-200.58955863,0.00020964,2,"2025-06-05T23:30:37.343",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621235,1749166237352,"fUST",-570.82162872,0.00020964,2,"2025-06-05T23:30:37.352",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621237,1749166237361,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.361",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621239,1749166237371,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.371",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621241,1749166237379,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.379",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621243,1749166237388,"fUST",-372.48625507,0.00020964,2,"2025-06-05T23:30:37.388",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621245,1749166237397,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.397",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621247,1749166237407,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.407",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621249,1749166237416,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.416",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621251,1749166237427,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.427",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621253,1749166237437,"fUST",-394.92506051,0.00020964,2,"2025-06-05T23:30:37.437",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621255,1749166237447,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.447",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621257,1749166237456,"fUST",-428.02812103,0.00020964,2,"2025-06-05T23:30:37.456",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621259,1749166237465,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.465",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621261,1749166237474,"fUST",-305.82201057,0.00020964,2,"2025-06-05T23:30:37.474",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621263,1749166237484,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.484",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621265,1749166237493,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.493",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621268,1749166237506,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.506",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621270,1749166237519,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.519",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621272,1749166237533,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.533",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621275,1749166237546,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.546",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621277,1749166237557,"fUST",-305.23334353,0.00020964,2,"2025-06-05T23:30:37.557",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621279,1749166237568,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.568",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621281,1749166237580,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.580",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621284,1749166237594,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.594",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621286,1749166237608,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.608",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621288,1749166237619,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.619",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621291,1749166237632,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.632",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621293,1749166237646,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.646",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621296,1749166237658,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.658",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621298,1749166237671,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.671",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621300,1749166237683,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.683",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621303,1749166237696,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.696",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621305,1749166237708,"fUST",-420.0,0.00020964,2,"2025-06-05T23:30:37.708",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621307,1749166237719,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.719",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621310,1749166237731,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.731",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621312,1749166237744,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.744",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621314,1749166237755,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.755",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621317,1749166237767,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.767",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621319,1749166237780,"fUST",-511.35,0.00020964,2,"2025-06-05T23:30:37.780",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621321,1749166237792,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.792",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621324,1749166237804,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.804",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621326,1749166237815,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.815",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621328,1749166237825,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.825",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621330,1749166237836,"fUST",-304.8,0.00020964,2,"2025-06-05T23:30:37.836",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621333,1749166237848,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.848",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621335,1749166237859,"fUST",-430.0,0.00020964,2,"2025-06-05T23:30:37.859",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621337,1749166237872,"fUST",-447.42,0.00020964,2,"2025-06-05T23:30:37.872",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621339,1749166237883,"fUST",-171.31285619,0.00020964,2,"2025-06-05T23:30:37.883",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621342,1749166237895,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.895",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621344,1749166237906,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.906",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621346,1749166237919,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.919",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621349,1749166237931,"fUST",-187.19561744,0.00020964,2,"2025-06-05T23:30:37.931",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621351,1749166237943,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.943",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621353,1749166237957,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.957",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621356,1749166237967,"fUST",-440.0,0.00020964,2,"2025-06-05T23:30:37.967",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621358,1749166237977,"fUST",-160.05109424,0.00020965,2,"2025-06-05T23:30:37.977",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621360,1749166237987,"fUST",-513.99435566,0.00020965,2,"2025-06-05T23:30:37.987",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621362,1749166237998,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:37.998",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621364,1749166238009,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.009",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621366,1749166238021,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.021",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621369,1749166238034,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.034",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621371,1749166238047,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.047",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621373,1749166238058,"fUST",-410.0,0.00020965,2,"2025-06-05T23:30:38.058",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621375,1749166238069,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.069",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621378,1749166238086,"fUST",-432.37,0.00020965,2,"2025-06-05T23:30:38.086",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621380,1749166238097,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.097",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621382,1749166238109,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.109",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621384,1749166238122,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.122",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621386,1749166238133,"fUST",-503.75,0.00020965,2,"2025-06-05T23:30:38.133",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621388,1749166238144,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:38.144",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621391,1749166238156,"fUST",-440.0,0.00020966,2,"2025-06-05T23:30:38.156",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621393,1749166238167,"fUST",-410.0,0.00020966,2,"2025-06-05T23:30:38.167",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621395,1749166238178,"fUST",-442.9,0.00020966,2,"2025-06-05T23:30:38.178",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621398,1749166238188,"fUST",-410.0,0.00020966,2,"2025-06-05T23:30:38.188",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621401,1749166238199,"fUST",-500.0,0.00020978,2,"2025-06-05T23:30:38.199",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621403,1749166238210,"fUST",-440.0,0.00020979,2,"2025-06-05T23:30:38.210",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621406,1749166238224,"fUST",-440.0,0.00020979,2,"2025-06-05T23:30:38.224",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621408,1749166238235,"fUST",-430.0,0.00020979,2,"2025-06-05T23:30:38.235",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621411,1749166238255,"fUST",-430.0,0.00020979,2,"2025-06-05T23:30:38.255",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621414,1749166238271,"fUST",-430.0,0.00020979,2,"2025-06-05T23:30:38.271",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621416,1749166238285,"fUST",-430.0,0.00020979,2,"2025-06-05T23:30:38.285",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621419,1749166238298,"fUST",-440.0,0.00020979,2,"2025-06-05T23:30:38.298",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621421,1749166238311,"fUST",-440.0,0.00020979,2,"2025-06-05T23:30:38.311",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621423,1749166238323,"fUST",-440.0,0.00020979,2,"2025-06-05T23:30:38.323",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621425,1749166238335,"fUST",-430.0,0.00020979,2,"2025-06-05T23:30:38.335",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621428,1749166238349,"fUST",-430.0,0.00020979,2,"2025-06-05T23:30:38.349",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621430,1749166238362,"fUST",-451.95650242,0.00020979,2,"2025-06-05T23:30:38.362",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621432,1749166238374,"fUST",-440.0,0.00020979,2,"2025-06-05T23:30:38.374",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621435,1749166238388,"fUST",-430.0,0.00020979,2,"2025-06-05T23:30:38.388",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621437,1749166238399,"fUST",-440.0,0.00020979,2,"2025-06-05T23:30:38.399",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621438,1749166238411,"fUST",-963.71,0.00021,2,"2025-06-05T23:30:38.411",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621439,1749166238423,"fUST",-1073.23116106,0.00021018,2,"2025-06-05T23:30:38.423",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621440,1749166238434,"fUST",-1000.63074531,0.00021038,4,"2025-06-05T23:30:38.434",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621441,1749166238449,"fUST",-1000.63074531,0.00021176,4,"2025-06-05T23:30:38.449",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621442,1749166238461,"fUST",-2325.5,0.000212,2,"2025-06-05T23:30:38.461",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621443,1749166238472,"fUST",-420.0,0.00021238,2,"2025-06-05T23:30:38.472",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621444,1749166238483,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.483",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621445,1749166238495,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.495",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621446,1749166238506,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.506",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621447,1749166238517,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.517",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621448,1749166238529,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.529",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621449,1749166238540,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.540",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621450,1749166238554,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.554",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621451,1749166238565,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.565",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621452,1749166238577,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.577",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621453,1749166238588,"fUST",-430.0,0.00021238,2,"2025-06-05T23:30:38.588",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621454,1749166238599,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.599",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621456,1749166238610,"fUST",-420.0,0.00021238,2,"2025-06-05T23:30:38.610",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621458,1749166238622,"fUST",-430.0,0.00021238,2,"2025-06-05T23:30:38.622",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621460,1749166238633,"fUST",-447.42,0.00021238,2,"2025-06-05T23:30:38.633",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621463,1749166238644,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.644",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621465,1749166238656,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.656",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621467,1749166238667,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.667",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621469,1749166238678,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.678",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621471,1749166238689,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.689",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621473,1749166238701,"fUST",-440.0,0.00021238,2,"2025-06-05T23:30:38.701",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621475,1749166238712,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.712",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621477,1749166238724,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.724",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621479,1749166238742,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.742",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621481,1749166238753,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.753",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621483,1749166238769,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.769",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621486,1749166238782,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.782",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621488,1749166238793,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.793",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621490,1749166238805,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.805",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621492,1749166238816,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.816",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621494,1749166238829,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:38.829",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621518,1749166238843,"fUST",-440.0,0.0002124,2,"2025-06-05T23:30:38.843",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621521,1749166239009,"fUST",-325.28035834,0.00021246,2,"2025-06-05T23:30:39.009",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621523,1749166239019,"fUST",-537.67415374,0.00021246,2,"2025-06-05T23:30:39.019",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621525,1749166239028,"fUST",-430.0,0.00021253,2,"2025-06-05T23:30:39.028",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621527,1749166239038,"fUST",-430.0,0.00021253,2,"2025-06-05T23:30:39.038",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621529,1749166239047,"fUST",-440.0,0.00021253,2,"2025-06-05T23:30:39.047",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621531,1749166239056,"fUST",-201.30607031,0.00021253,2,"2025-06-05T23:30:39.056",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621533,1749166239066,"fUST",-440.0,0.00021253,2,"2025-06-05T23:30:39.066",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621535,1749166239077,"fUST",-430.0,0.00021253,2,"2025-06-05T23:30:39.077",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621537,1749166239087,"fUST",-386.71481156,0.00021253,2,"2025-06-05T23:30:39.087",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621539,1749166239096,"fUST",-1000.0,0.00021305,2,"2025-06-05T23:30:39.096",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621541,1749166239106,"fUST",-1000.63074531,0.00021314,5,"2025-06-05T23:30:39.106",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621543,1749166239118,"fUST",-500.0,0.00021318,2,"2025-06-05T23:30:39.118",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621545,1749166239133,"fUST",-1000.0,0.00021392,2,"2025-06-05T23:30:39.133",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621547,1749166239145,"fUST",-259.30940047,0.00021426,2,"2025-06-05T23:30:39.145",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621549,1749166239155,"fUST",-1000.63074531,0.00021452,5,"2025-06-05T23:30:39.155",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621551,1749166239166,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.166",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621553,1749166239175,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.175",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621555,1749166239184,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.184",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621557,1749166239194,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.194",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621559,1749166239204,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.204",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621561,1749166239213,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.213",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621563,1749166239223,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.223",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621565,1749166239232,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.232",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621567,1749166239242,"fUST",-383.8,0.00021512,2,"2025-06-05T23:30:39.242",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621569,1749166239252,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.252",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621571,1749166239262,"fUST",-447.42,0.00021512,2,"2025-06-05T23:30:39.262",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621573,1749166239271,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.271",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621575,1749166239282,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.282",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621577,1749166239293,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.293",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621579,1749166239302,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.302",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621581,1749166239312,"fUST",-440.0,0.00021512,2,"2025-06-05T23:30:39.312",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621583,1749166239321,"fUST",-380.0,0.00021513,2,"2025-06-05T23:30:39.321",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621585,1749166239330,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.330",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621587,1749166239341,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.341",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621589,1749166239351,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.351",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621591,1749166239361,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.361",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621593,1749166239370,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.370",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621595,1749166239380,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.380",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621597,1749166239389,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.389",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621599,1749166239399,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.399",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621601,1749166239408,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:39.408",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621603,1749166239418,"fUST",-440.0,0.00021514,2,"2025-06-05T23:30:39.418",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621605,1749166239427,"fUST",-410.0,0.00021527,2,"2025-06-05T23:30:39.427",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621607,1749166239438,"fUST",-420.0,0.00021527,2,"2025-06-05T23:30:39.438",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621609,1749166239447,"fUST",-1000.63074531,0.0002159,5,"2025-06-05T23:30:39.447",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621611,1749166239457,"fUST",-420.0,0.00021636,2,"2025-06-05T23:30:39.457",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621613,1749166239467,"fUST",-196.0,0.00021636,2,"2025-06-05T23:30:39.467",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621615,1749166239476,"fUST",-300.0,0.00021636,2,"2025-06-05T23:30:39.476",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621617,1749166239485,"fUST",-1000.63074531,0.00021728,5,"2025-06-05T23:30:39.485",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621618,1749166239495,"fUST",-1680.0,0.0002174,2,"2025-06-05T23:30:39.495",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621620,1749166239505,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.505",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621622,1749166239515,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.515",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621624,1749166239524,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.524",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621626,1749166239533,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.533",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621628,1749166239542,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.542",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621630,1749166239552,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.552",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621632,1749166239562,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.562",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621634,1749166239573,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.573",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621636,1749166239583,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.583",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621638,1749166239595,"fUST",-447.42,0.00021786,2,"2025-06-05T23:30:39.595",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621640,1749166239605,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.605",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621642,1749166239615,"fUST",-501.73,0.00021786,2,"2025-06-05T23:30:39.615",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621644,1749166239625,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.625",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621646,1749166239635,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.635",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621648,1749166239644,"fUST",-440.0,0.00021786,2,"2025-06-05T23:30:39.644",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621650,1749166239654,"fUST",-440.0,0.00021787,2,"2025-06-05T23:30:39.654",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621652,1749166239664,"fUST",-440.0,0.00021787,2,"2025-06-05T23:30:39.664",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621654,1749166239673,"fUST",-386.5,0.00021787,2,"2025-06-05T23:30:39.673",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621656,1749166239682,"fUST",-440.0,0.00021787,2,"2025-06-05T23:30:39.682",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621658,1749166239692,"fUST",-440.0,0.00021787,2,"2025-06-05T23:30:39.692",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621660,1749166239702,"fUST",-440.0,0.00021787,2,"2025-06-05T23:30:39.702",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621662,1749166239712,"fUST",-440.0,0.00021787,2,"2025-06-05T23:30:39.712",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621664,1749166239721,"fUST",-440.0,0.00021787,2,"2025-06-05T23:30:39.721",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621666,1749166239730,"fUST",-440.0,0.00021788,2,"2025-06-05T23:30:39.730",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621668,1749166239739,"fUST",-1049.78675878,0.00021853,2,"2025-06-05T23:30:39.739",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621670,1749166239749,"fUST",-1000.63074531,0.00021866,6,"2025-06-05T23:30:39.749",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621672,1749166239758,"fUST",-440.0,0.00021917,2,"2025-06-05T23:30:39.758",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621674,1749166239769,"fUST",-1123.68943109,0.0002194,2,"2025-06-05T23:30:39.769",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621676,1749166239778,"fUST",-1000.63074531,0.00022003,6,"2025-06-05T23:30:39.778",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621678,1749166239788,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.788",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621680,1749166239798,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.798",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621682,1749166239807,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.807",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621684,1749166239816,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.816",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621686,1749166239826,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.826",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621688,1749166239835,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.835",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621690,1749166239847,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.847",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621692,1749166239856,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.856",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621694,1749166239866,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.866",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621696,1749166239875,"fUST",-447.42,0.0002206,2,"2025-06-05T23:30:39.875",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621698,1749166239885,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.885",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621700,1749166239895,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.895",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621702,1749166239904,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.904",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621704,1749166239914,"fUST",-440.0,0.0002206,2,"2025-06-05T23:30:39.914",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621706,1749166239923,"fUST",-440.0,0.00022061,2,"2025-06-05T23:30:39.923",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621708,1749166239933,"fUST",-440.0,0.00022061,2,"2025-06-05T23:30:39.933",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621710,1749166239943,"fUST",-440.0,0.00022061,2,"2025-06-05T23:30:39.943",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621712,1749166239952,"fUST",-440.0,0.00022061,2,"2025-06-05T23:30:39.952",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621714,1749166239962,"fUST",-440.0,0.00022061,2,"2025-06-05T23:30:39.962",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621716,1749166239972,"fUST",-440.0,0.00022061,2,"2025-06-05T23:30:39.972",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621718,1749166239984,"fUST",-440.0,0.00022061,2,"2025-06-05T23:30:39.984",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621720,1749166239993,"fUST",-565.09,0.00022062,2,"2025-06-05T23:30:39.993",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621722,1749166240003,"fUST",-1000.63074531,0.00022141,6,"2025-06-05T23:30:40.003",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621724,1749166240012,"fUST",-7375.18665516,0.000222,69,"2025-06-05T23:30:40.012",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621726,1749166240021,"fUST",-7375.18665513,0.000222,69,"2025-06-05T23:30:40.021",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621728,1749166240031,"fUST",-7375.18665513,0.000222,69,"2025-06-05T23:30:40.031",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621730,1749166240041,"fUST",-1000.63074531,0.00022279,6,"2025-06-05T23:30:40.041",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621732,1749166240050,"fUST",-963.71,0.000223,7,"2025-06-05T23:30:40.050",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621734,1749166240060,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.060",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621736,1749166240071,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.071",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621738,1749166240082,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.082",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621740,1749166240093,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.093",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621742,1749166240102,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.102",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621745,1749166240111,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.111",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621747,1749166240121,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.121",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621749,1749166240130,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.130",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621751,1749166240140,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.140",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621753,1749166240150,"fUST",-447.42,0.00022334,2,"2025-06-05T23:30:40.150",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621755,1749166240160,"fUST",-553.36,0.00022334,2,"2025-06-05T23:30:40.160",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621757,1749166240169,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.169",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621759,1749166240178,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.178",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621761,1749166240188,"fUST",-440.0,0.00022334,2,"2025-06-05T23:30:40.188",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621763,1749166240198,"fUST",-440.0,0.00022335,2,"2025-06-05T23:30:40.198",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621765,1749166240207,"fUST",-440.0,0.00022335,2,"2025-06-05T23:30:40.207",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621768,1749166240225,"fUST",-262.99,0.00022335,2,"2025-06-05T23:30:40.225",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621770,1749166240237,"fUST",-440.0,0.00022335,2,"2025-06-05T23:30:40.237",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621772,1749166240246,"fUST",-197.49,0.00022335,2,"2025-06-05T23:30:40.246",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621774,1749166240256,"fUST",-440.0,0.00022335,2,"2025-06-05T23:30:40.256",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621776,1749166240265,"fUST",-440.0,0.00022335,2,"2025-06-05T23:30:40.265",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621779,1749166240276,"fUST",-2325.5,0.000224,7,"2025-06-05T23:30:40.276",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621781,1749166240285,"fUST",-1000.63074531,0.00022417,7,"2025-06-05T23:30:40.285",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621783,1749166240296,"fUST",-422.24054609,0.00022455,2,"2025-06-05T23:30:40.296",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621785,1749166240305,"fUST",-207.4,0.00022475,2,"2025-06-05T23:30:40.305",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621787,1749166240315,"fUST",-151.0,0.00022475,2,"2025-06-05T23:30:40.315",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621789,1749166240325,"fUST",-44686.3045641,0.000225,60,"2025-06-05T23:30:40.325",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621802,1749166240439,"fUST",-2206.42418607,0.000225,60,"2025-06-05T23:30:40.439",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621804,1749166240451,"fUST",-1073.2,0.000225,60,"2025-06-05T23:30:40.451",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621826,1749166240650,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:40.650",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621828,1749166240662,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:40.662",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621830,1749166240671,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:40.671",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621832,1749166240681,"fUST",-440.0,0.00019869,2,"2025-06-05T23:30:40.681",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621834,1749166240690,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:40.690",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621836,1749166240700,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:40.700",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621838,1749166240709,"fUST",-440.0,0.00020143,2,"2025-06-05T23:30:40.709",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621840,1749166240718,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:40.718",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621842,1749166240728,"fUST",-527.8,0.00020417,2,"2025-06-05T23:30:40.728",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621844,1749166240737,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:40.737",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621846,1749166240746,"fUST",-160.0,0.00020828,2,"2025-06-05T23:30:40.746",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621848,1749166240756,"fUST",-12480.85512572,0.000225,60,"2025-06-05T23:30:40.756",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621850,1749166240766,"fUST",-1000.63074531,0.00022555,7,"2025-06-05T23:30:40.766",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621852,1749166240775,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.775",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621854,1749166240784,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.784",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621856,1749166240794,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.794",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621858,1749166240804,"fUST",-381.37,0.00022608,2,"2025-06-05T23:30:40.804",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621860,1749166240813,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.813",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621862,1749166240823,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.823",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621864,1749166240832,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.832",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621866,1749166240842,"fUST",-447.42,0.00022608,2,"2025-06-05T23:30:40.842",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621868,1749166240851,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.851",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621870,1749166240860,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.860",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621872,1749166240870,"fUST",-440.0,0.00022608,2,"2025-06-05T23:30:40.870",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621874,1749166240880,"fUST",-495.33,0.00022609,2,"2025-06-05T23:30:40.880",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621876,1749166240890,"fUST",-440.0,0.00022609,2,"2025-06-05T23:30:40.890",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621878,1749166240900,"fUST",-488.8,0.00022609,2,"2025-06-05T23:30:40.900",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621880,1749166240910,"fUST",-350.66,0.00022609,2,"2025-06-05T23:30:40.910",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621882,1749166240919,"fUST",-204.48,0.00022609,2,"2025-06-05T23:30:40.919",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621884,1749166240928,"fUST",-500.0,0.0002268,2,"2025-06-05T23:30:40.928",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621886,1749166240938,"fUST",-1000.63074531,0.00022693,7,"2025-06-05T23:30:40.938",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621888,1749166240947,"fUST",-422.24054607,0.00022777,2,"2025-06-05T23:30:40.947",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621890,1749166240957,"fUST",-1000.63074531,0.00022831,8,"2025-06-05T23:30:40.957",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621892,1749166240966,"fUST",-350.0,0.00022882,2,"2025-06-05T23:30:40.966",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621894,1749166240976,"fUST",-440.0,0.00022882,2,"2025-06-05T23:30:40.976",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621895,1749166240985,"fUST",-156.88,0.00022882,2,"2025-06-05T23:30:40.985",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621896,1749166240995,"fUST",-440.0,0.00022882,2,"2025-06-05T23:30:40.995",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621897,1749166241004,"fUST",-440.0,0.00022882,2,"2025-06-05T23:30:41.004",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621898,1749166241013,"fUST",-440.0,0.00022882,2,"2025-06-05T23:30:41.013",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621899,1749166241023,"fUST",-447.42,0.00022882,2,"2025-06-05T23:30:41.023",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621900,1749166241033,"fUST",-440.0,0.00022882,2,"2025-06-05T23:30:41.033",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621901,1749166241043,"fUST",-440.0,0.00022882,2,"2025-06-05T23:30:41.043",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621902,1749166241052,"fUST",-440.0,0.00022882,2,"2025-06-05T23:30:41.052",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621904,1749166241062,"fUST",-440.0,0.00022883,2,"2025-06-05T23:30:41.062",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621906,1749166241073,"fUST",-1000.63074531,0.00022969,8,"2025-06-05T23:30:41.073",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621908,1749166241083,"fUST",-590.25197022,0.00023,20,"2025-06-05T23:30:41.083",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621910,1749166241094,"fUST",-7375.18665513,0.00023092,73,"2025-06-05T23:30:41.094",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621913,1749166241107,"fUST",-422.24054607,0.000231,2,"2025-06-05T23:30:41.107",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621915,1749166241118,"fUST",-1000.63074531,0.00023107,8,"2025-06-05T23:30:41.118",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621917,1749166241128,"fUST",-440.0,0.00023156,2,"2025-06-05T23:30:41.128",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621919,1749166241138,"fUST",-440.0,0.00023156,2,"2025-06-05T23:30:41.138",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621921,1749166241147,"fUST",-440.0,0.00023156,2,"2025-06-05T23:30:41.147",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621923,1749166241158,"fUST",-447.42,0.00023156,2,"2025-06-05T23:30:41.158",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621925,1749166241167,"fUST",-440.0,0.00023156,2,"2025-06-05T23:30:41.167",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621927,1749166241177,"fUST",-440.0,0.00023156,2,"2025-06-05T23:30:41.177",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621929,1749166241187,"fUST",-440.0,0.00023156,2,"2025-06-05T23:30:41.187",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621931,1749166241196,"fUST",-440.61,0.00023157,2,"2025-06-05T23:30:41.196",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621933,1749166241206,"fUST",-1000.63074531,0.00023245,8,"2025-06-05T23:30:41.206",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621935,1749166241215,"fUST",-600.0,0.00023348,2,"2025-06-05T23:30:41.215",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621937,1749166241225,"fUST",-1000.63074531,0.00023383,9,"2025-06-05T23:30:41.225",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621940,1749166241235,"fUST",-422.24054607,0.00023422,2,"2025-06-05T23:30:41.235",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621942,1749166241244,"fUST",-440.0,0.0002343,2,"2025-06-05T23:30:41.244",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621944,1749166241253,"fUST",-440.0,0.0002343,2,"2025-06-05T23:30:41.253",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621945,1749166241263,"fUST",-440.0,0.0002343,2,"2025-06-05T23:30:41.263",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621947,1749166241272,"fUST",-447.42,0.0002343,2,"2025-06-05T23:30:41.272",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621950,1749166241282,"fUST",-440.0,0.0002343,2,"2025-06-05T23:30:41.282",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621952,1749166241292,"fUST",-440.0,0.0002343,2,"2025-06-05T23:30:41.292",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621953,1749166241301,"fUST",-440.0,0.0002343,2,"2025-06-05T23:30:41.301",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621955,1749166241311,"fUST",-2902.11898737,0.000235,2,"2025-06-05T23:30:41.311",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621958,1749166241320,"fUST",-47440.32521249,0.000235,2,"2025-06-05T23:30:41.320",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621960,1749166241330,"fUST",-213.84497651,0.000235,2,"2025-06-05T23:30:41.330",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621962,1749166241341,"fUST",-1000.63074531,0.00023521,9,"2025-06-05T23:30:41.341",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621964,1749166241351,"fUST",-330.0,0.00023562,2,"2025-06-05T23:30:41.351",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621966,1749166241361,"fUST",-877.50976417,0.00023591,2,"2025-06-05T23:30:41.361",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621968,1749166241371,"fUST",-26658.68236398,0.00023613,7,"2025-06-05T23:30:41.371",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621970,1749166241380,"fUST",-1000.63074531,0.00023659,9,"2025-06-05T23:30:41.380",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621972,1749166241390,"fUST",-440.0,0.00023704,2,"2025-06-05T23:30:41.390",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621974,1749166241399,"fUST",-440.0,0.00023704,2,"2025-06-05T23:30:41.399",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621975,1749166241409,"fUST",-440.0,0.00023704,2,"2025-06-05T23:30:41.409",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621978,1749166241419,"fUST",-447.42,0.00023704,2,"2025-06-05T23:30:41.419",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621980,1749166241428,"fUST",-440.0,0.00023704,2,"2025-06-05T23:30:41.428",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621982,1749166241439,"fUST",-440.0,0.00023704,2,"2025-06-05T23:30:41.439",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621984,1749166241448,"fUST",-440.0,0.00023704,2,"2025-06-05T23:30:41.448",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621986,1749166241458,"fUST",-422.24054607,0.00023744,2,"2025-06-05T23:30:41.458",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621988,1749166241467,"fUST",-1000.63074531,0.00023797,9,"2025-06-05T23:30:41.467",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621990,1749166241477,"fUST",-500.0,0.00023799,2,"2025-06-05T23:30:41.477",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621992,1749166241487,"fUST",-500.0,0.00023799,2,"2025-06-05T23:30:41.487",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621994,1749166241496,"fUST",-500.0,0.00023799,2,"2025-06-05T23:30:41.496",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621996,1749166241506,"fUST",-333.5656197,0.00023799,2,"2025-06-05T23:30:41.506",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364621998,1749166241517,"fUST",-500.0,0.00023799,2,"2025-06-05T23:30:41.517",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622000,1749166241526,"fUST",-500.0,0.00023799,2,"2025-06-05T23:30:41.526",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622002,1749166241536,"fUST",-963.71,0.000238,7,"2025-06-05T23:30:41.536",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622004,1749166241546,"fUST",-2325.5,0.000238,7,"2025-06-05T23:30:41.546",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622006,1749166241556,"fUST",-20146.807456,0.000238,3,"2025-06-05T23:30:41.556",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622008,1749166241570,"fUST",-10180.0,0.000238,3,"2025-06-05T23:30:41.570",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622011,1749166241592,"fUST",-440.0,0.00020417,2,"2025-06-05T23:30:41.592",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622013,1749166241602,"fUST",-1588524.70562283,0.000238,3,"2025-06-05T23:30:41.602",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622016,1749166241612,"fUST",-160.0,0.000238,3,"2025-06-05T23:30:41.612",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622030,1749166241740,"fUST",-215.0738,0.00023844,2,"2025-06-05T23:30:41.740",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622032,1749166241750,"fUST",-430.0,0.00023863,2,"2025-06-05T23:30:41.750",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622034,1749166241760,"fUST",-500.0,0.00023863,2,"2025-06-05T23:30:41.760",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622036,1749166241770,"fUST",-1000.63074531,0.00023934,10,"2025-06-05T23:30:41.770",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622038,1749166241779,"fUST",-440.0,0.00023978,2,"2025-06-05T23:30:41.779",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622040,1749166241788,"fUST",-440.0,0.00023978,2,"2025-06-05T23:30:41.788",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622042,1749166241798,"fUST",-440.0,0.00023978,2,"2025-06-05T23:30:41.798",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622044,1749166241808,"fUST",-447.42,0.00023978,2,"2025-06-05T23:30:41.808",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622046,1749166241817,"fUST",-440.0,0.00023978,2,"2025-06-05T23:30:41.817",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622048,1749166241827,"fUST",-346.24,0.00023978,2,"2025-06-05T23:30:41.827",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622050,1749166241837,"fUST",-175.81,0.0002399,10,"2025-06-05T23:30:41.837",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622052,1749166241848,"fUST",-879.09,0.0002399,10,"2025-06-05T23:30:41.848",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622054,1749166241857,"fUST",-10549.7246697,0.00023995,2,"2025-06-05T23:30:41.857",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622056,1749166241867,"fUST",-500.0,0.00023999,2,"2025-06-05T23:30:41.867",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622058,1749166241877,"fUST",-22501.2898832,0.00024,2,"2025-06-05T23:30:41.877",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622060,1749166241886,"fUST",-151.0,0.00024,5,"2025-06-05T23:30:41.886",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622062,1749166241896,"fUST",-1000.63074531,0.00024072,10,"2025-06-05T23:30:41.896",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622064,1749166241906,"fUST",-800.0,0.0002409,2,"2025-06-05T23:30:41.906",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622066,1749166241916,"fUST",-1918.63285145,0.0002412,7,"2025-06-05T23:30:41.916",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622068,1749166241925,"fUST",-1141.43020283,0.00024179,30,"2025-06-05T23:30:41.925",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622070,1749166241934,"fUST",-500.0,0.00024179,2,"2025-06-05T23:30:41.934",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622072,1749166241944,"fUST",-160.0,0.00024179,2,"2025-06-05T23:30:41.944",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622074,1749166241953,"fUST",-6688.99,0.0002418,7,"2025-06-05T23:30:41.953",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622076,1749166241963,"fUST",-5899.89,0.0002418,5,"2025-06-05T23:30:41.963",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622078,1749166241972,"fUST",-5593.49731012,0.0002418,15,"2025-06-05T23:30:41.972",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622080,1749166241982,"fUST",-7375.18665513,0.000242,77,"2025-06-05T23:30:41.982",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622082,1749166241992,"fUST",-1000.63074531,0.0002421,10,"2025-06-05T23:30:41.992",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622084,1749166242004,"fUST",-440.0,0.00024252,2,"2025-06-05T23:30:42.004",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622087,1749166242014,"fUST",-440.0,0.00024252,2,"2025-06-05T23:30:42.014",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622089,1749166242023,"fUST",-440.0,0.00024252,2,"2025-06-05T23:30:42.023",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622090,1749166242032,"fUST",-447.42,0.00024252,2,"2025-06-05T23:30:42.032",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622092,1749166242042,"fUST",-440.0,0.00024252,2,"2025-06-05T23:30:42.042",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622095,1749166242052,"fUST",-476.9834559,0.00024273,2,"2025-06-05T23:30:42.052",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622097,1749166242060,"fUST",-500.0,0.00024273,2,"2025-06-05T23:30:42.060",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622098,1749166242070,"fUST",-500.0,0.00024273,2,"2025-06-05T23:30:42.070",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622100,1749166242082,"fUST",-500.0,0.00024273,2,"2025-06-05T23:30:42.082",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622102,1749166242093,"fUST",-500.0,0.00024273,2,"2025-06-05T23:30:42.093",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622104,1749166242102,"fUST",-600.0,0.00024273,2,"2025-06-05T23:30:42.102",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622106,1749166242112,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.112",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622108,1749166242123,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.123",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622111,1749166242132,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.132",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622112,1749166242142,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.142",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622115,1749166242151,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.151",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622117,1749166242161,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.161",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622119,1749166242171,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.171",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622120,1749166242180,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.180",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622122,1749166242190,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.190",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622125,1749166242201,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.201",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622126,1749166242210,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.210",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622129,1749166242220,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:30:42.220",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622131,1749166242229,"fUST",-665.35522838,0.00024273,2,"2025-06-05T23:30:42.229",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622133,1749166242239,"fUST",-158.5442955,0.00024274,2,"2025-06-05T23:30:42.239",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622135,1749166242249,"fUST",-364.5107659,0.00024274,2,"2025-06-05T23:30:42.249",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622137,1749166242259,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.259",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622139,1749166242268,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.268",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622141,1749166242277,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.277",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622143,1749166242287,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.287",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622145,1749166242296,"fUST",-207.845236,0.00024287,7,"2025-06-05T23:30:42.296",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622147,1749166242306,"fUST",-155.496671,0.00024287,7,"2025-06-05T23:30:42.306",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622149,1749166242317,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.317",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622151,1749166242326,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.326",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622153,1749166242336,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.336",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622155,1749166242347,"fUST",-200.0,0.00024287,7,"2025-06-05T23:30:42.347",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622157,1749166242356,"fUST",-198.447798,0.00024287,7,"2025-06-05T23:30:42.356",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622159,1749166242366,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.366",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622161,1749166242375,"fUST",-161.957282,0.00024287,7,"2025-06-05T23:30:42.375",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622163,1749166242384,"fUST",-153.159294,0.00024287,7,"2025-06-05T23:30:42.384",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622165,1749166242395,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.395",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622167,1749166242404,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.404",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622169,1749166242413,"fUST",-297.136932,0.00024287,7,"2025-06-05T23:30:42.413",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622171,1749166242422,"fUST",-151.0,0.00024287,7,"2025-06-05T23:30:42.422",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622173,1749166242432,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.432",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622175,1749166242442,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.442",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622177,1749166242452,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.452",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622179,1749166242461,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.461",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622181,1749166242471,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.471",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622183,1749166242480,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.480",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622184,1749166242490,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.490",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622187,1749166242499,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.499",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622189,1749166242509,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.509",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622191,1749166242520,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.520",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622193,1749166242529,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.529",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622195,1749166242541,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.541",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622197,1749166242551,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.551",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622199,1749166242560,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.560",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622201,1749166242570,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.570",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622203,1749166242580,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.580",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622205,1749166242589,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.589",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622207,1749166242602,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.602",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622209,1749166242611,"fUST",-274.376802,0.00024287,7,"2025-06-05T23:30:42.611",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622211,1749166242621,"fUST",-274.376806,0.00024287,7,"2025-06-05T23:30:42.621",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622213,1749166242631,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.631",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622215,1749166242641,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.641",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622217,1749166242650,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.650",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622219,1749166242660,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.660",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622221,1749166242669,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.669",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622223,1749166242679,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.679",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622225,1749166242689,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.689",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622227,1749166242699,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.699",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622229,1749166242708,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.708",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622231,1749166242718,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.718",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622233,1749166242727,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.727",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622235,1749166242737,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.737",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622237,1749166242747,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.747",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622239,1749166242756,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.756",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622241,1749166242766,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.766",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622243,1749166242775,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.775",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622245,1749166242785,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.785",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622247,1749166242795,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.795",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622249,1749166242805,"fUST",-457.183155,0.00024287,7,"2025-06-05T23:30:42.805",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622251,1749166242815,"fUST",-457.183161,0.00024287,7,"2025-06-05T23:30:42.815",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622253,1749166242826,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.826",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622255,1749166242836,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.836",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622257,1749166242848,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.848",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622259,1749166242859,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.859",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622261,1749166242869,"fUST",-242.976952,0.00024289,7,"2025-06-05T23:30:42.869",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622263,1749166242879,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.879",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622265,1749166242888,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.888",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622267,1749166242897,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.897",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622269,1749166242907,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.907",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622271,1749166242918,"fUST",-244.280696,0.00024289,7,"2025-06-05T23:30:42.918",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622273,1749166242928,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.928",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622275,1749166242938,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:42.938",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622277,1749166242948,"fUST",-453.755943,0.00024289,3,"2025-06-05T23:30:42.948",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622279,1749166242957,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:42.957",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622281,1749166242967,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:42.967",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622283,1749166242977,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:42.977",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622285,1749166242986,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:42.986",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622287,1749166242996,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:42.996",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622289,1749166243005,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.005",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622291,1749166243014,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.014",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622293,1749166243024,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.024",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622295,1749166243033,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.033",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622297,1749166243043,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.043",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622299,1749166243052,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.052",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622301,1749166243062,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.062",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622303,1749166243074,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.074",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622305,1749166243085,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.085",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622307,1749166243095,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.095",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622309,1749166243104,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.104",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622311,1749166243115,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.115",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622313,1749166243125,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.125",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622315,1749166243134,"fUST",-179.833783,0.00024289,7,"2025-06-05T23:30:43.134",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622317,1749166243144,"fUST",-179.833789,0.00024289,7,"2025-06-05T23:30:43.144",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622319,1749166243154,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.154",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622321,1749166243163,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.163",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622323,1749166243173,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.173",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622325,1749166243182,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.182",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622328,1749166243192,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.192",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622329,1749166243201,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.201",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622332,1749166243211,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.211",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622333,1749166243221,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.221",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622336,1749166243231,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.231",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622338,1749166243240,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.240",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622340,1749166243250,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.250",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622342,1749166243259,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.259",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622345,1749166243269,"fUST",-268.666662,0.00024289,7,"2025-06-05T23:30:43.269",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622347,1749166243278,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.278",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622349,1749166243287,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.287",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622352,1749166243296,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.296",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622356,1749166243306,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.306",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622359,1749166243315,"fUST",-151.0,0.00024289,7,"2025-06-05T23:30:43.315",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622362,1749166243324,"fUST",-159.80008,0.00024289,7,"2025-06-05T23:30:43.324",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622365,1749166243334,"fUST",-150.0,0.00024293,2,"2025-06-05T23:30:43.334",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622368,1749166243343,"fUST",-2195.0,0.00024295,2,"2025-06-05T23:30:43.343",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622371,1749166243353,"fUST",-709.0,0.00024295,2,"2025-06-05T23:30:43.353",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622374,1749166243362,"fUST",-405.0,0.00024295,2,"2025-06-05T23:30:43.362",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622377,1749166243371,"fUST",-962.0,0.00024295,2,"2025-06-05T23:30:43.371",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622380,1749166243381,"fUST",-151.0,0.00024299,7,"2025-06-05T23:30:43.381",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622383,1749166243390,"fUST",-168.081542,0.00024299,7,"2025-06-05T23:30:43.390",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622386,1749166243399,"fUST",-151.0,0.00024299,7,"2025-06-05T23:30:43.399",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622389,1749166243409,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.409",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622392,1749166243418,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.418",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622394,1749166243428,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.428",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622397,1749166243437,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.437",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622400,1749166243447,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.447",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622403,1749166243457,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.457",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622406,1749166243467,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.467",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622409,1749166243477,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.477",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622412,1749166243487,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.487",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622415,1749166243497,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.497",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622418,1749166243506,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.506",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622421,1749166243517,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.517",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622424,1749166243526,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.526",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622427,1749166243535,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.535",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622430,1749166243545,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.545",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622433,1749166243555,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.555",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622436,1749166243564,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.564",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622439,1749166243573,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.573",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622442,1749166243582,"fUST",-352.863214,0.00024299,7,"2025-06-05T23:30:43.582",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622444,1749166243592,"fUST",-352.863218,0.00024299,7,"2025-06-05T23:30:43.592",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622447,1749166243602,"fUST",-151.0,0.00024299,7,"2025-06-05T23:30:43.602",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622450,1749166243612,"fUST",-186.0,0.000243,31,"2025-06-05T23:30:43.612",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622453,1749166243622,"fUST",-625.7647201,0.000243,35,"2025-06-05T23:30:43.622",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622456,1749166243631,"fUST",-1182.0,0.000243,31,"2025-06-05T23:30:43.631",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622459,1749166243641,"fUST",-1183.0,0.000243,31,"2025-06-05T23:30:43.641",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622461,1749166243651,"fUST",-1182.0,0.000243,31,"2025-06-05T23:30:43.651",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622463,1749166243660,"fUST",-1182.0,0.000243,31,"2025-06-05T23:30:43.660",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622465,1749166243670,"fUST",-314.38330117,0.000243,2,"2025-06-05T23:30:43.670",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622467,1749166243679,"fUST",-147414.70137836,0.000243,30,"2025-06-05T23:30:43.679",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622469,1749166243689,"fUST",-5144.64578978,0.000243,30,"2025-06-05T23:30:43.689",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622471,1749166243699,"fUST",-6101.61122724,0.000243,30,"2025-06-05T23:30:43.699",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622473,1749166243708,"fUST",-50959.3731044,0.000243,30,"2025-06-05T23:30:43.708",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622475,1749166243717,"fUST",-20894.72160433,0.000243,30,"2025-06-05T23:30:43.717",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622477,1749166243727,"fUST",-17792.65844565,0.000243,30,"2025-06-05T23:30:43.727",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622479,1749166243736,"fUST",-34299.66129244,0.000243,30,"2025-06-05T23:30:43.736",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622481,1749166243746,"fUST",-29691.18764476,0.000243,30,"2025-06-05T23:30:43.746",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622483,1749166243755,"fUST",-30237.64406244,0.000243,30,"2025-06-05T23:30:43.755",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622485,1749166243764,"fUST",-1582.13560688,0.000243,30,"2025-06-05T23:30:43.764",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622487,1749166243773,"fUST",-1504.999999,0.000243,2,"2025-06-05T23:30:43.773",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622489,1749166243783,"fUST",-11632.60648,0.000243,35,"2025-06-05T23:30:43.783",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622490,1749166243792,"fUST",-2000.0,0.000243,30,"2025-06-05T23:30:43.792",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622492,1749166243801,"fUST",-2000.0,0.000243,30,"2025-06-05T23:30:43.801",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622494,1749166243810,"fUST",-126677.93707687,0.000243,32,"2025-06-05T23:30:43.810",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622497,1749166243824,"fUST",-3712.61691847,0.000243,32,"2025-06-05T23:30:43.824",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622499,1749166243833,"fUST",-75254.0,0.000243,32,"2025-06-05T23:30:43.833",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622501,1749166243843,"fUST",-150.0,0.000243,31,"2025-06-05T23:30:43.843",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622503,1749166243853,"fUST",-154.0,0.000243,31,"2025-06-05T23:30:43.853",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622505,1749166243862,"fUST",-308.0,0.000243,31,"2025-06-05T23:30:43.862",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622507,1749166243871,"fUST",-615.0,0.000243,31,"2025-06-05T23:30:43.871",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622509,1749166243881,"fUST",-1230.0,0.000243,31,"2025-06-05T23:30:43.881",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622510,1749166243890,"fUST",-1554.0,0.000243,31,"2025-06-05T23:30:43.890",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622512,1749166243899,"fUST",-2394.0,0.000243,31,"2025-06-05T23:30:43.899",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622514,1749166243908,"fUST",-2460.0,0.000243,31,"2025-06-05T23:30:43.908",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622516,1749166243917,"fUST",-3800.0,0.000243,31,"2025-06-05T23:30:43.917",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622518,1749166243926,"fUST",-100000.0,0.000243,30,"2025-06-05T23:30:43.926",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622520,1749166243935,"fUST",-100000.0,0.000243,30,"2025-06-05T23:30:43.935",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622522,1749166243944,"fUST",-100000.0,0.000243,30,"2025-06-05T23:30:43.944",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622524,1749166243954,"fUST",-31366.4236103,0.000243,35,"2025-06-05T23:30:43.954",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622526,1749166243963,"fUST",-273925.45748033,0.000243,32,"2025-06-05T23:30:43.963",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622528,1749166243972,"fUST",-646309.85788479,0.000243,30,"2025-06-05T23:30:43.972",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622530,1749166243982,"fUST",-1255.88566938,0.000243,30,"2025-06-05T23:30:43.982",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622532,1749166243990,"fUST",-596.9763743,0.000243,35,"2025-06-05T23:30:43.990",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622534,1749166243999,"fUST",-150.0,0.000243,30,"2025-06-05T23:30:43.999",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622536,1749166244008,"fUST",-242019.34315005,0.000243,20,"2025-06-05T23:30:44.008",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622538,1749166244018,"fUST",-175.0,0.000243,31,"2025-06-05T23:30:44.018",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622540,1749166244027,"fUST",-9554.98224771,0.000243,30,"2025-06-05T23:30:44.027",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622542,1749166244037,"fUST",-392085.25326219,0.000243,20,"2025-06-05T23:30:44.037",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622544,1749166244046,"fUST",-282672.10658848,0.000243,20,"2025-06-05T23:30:44.046",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622546,1749166244056,"fUST",-2000.0,0.000243,30,"2025-06-05T23:30:44.056",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622548,1749166244065,"fUST",-2000.0,0.000243,30,"2025-06-05T23:30:44.065",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622550,1749166244078,"fUST",-150.0,0.000243,60,"2025-06-05T23:30:44.078",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622552,1749166244087,"fUST",-150.0,0.000243,90,"2025-06-05T23:30:44.087",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622554,1749166244098,"fUST",-12694.67886049,0.000243,5,"2025-06-05T23:30:44.098",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622556,1749166244107,"fUST",-203083.98370704,0.000243,60,"2025-06-05T23:30:44.107",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622558,1749166244118,"fUST",-10004.92331005,0.000243,31,"2025-06-05T23:30:44.118",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622560,1749166244127,"fUST",-992.25322419,0.000243,60,"2025-06-05T23:30:44.127",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622562,1749166244137,"fUST",-3635.51983242,0.000243,60,"2025-06-05T23:30:44.137",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622563,1749166244146,"fUST",-1503.92188392,0.000243,15,"2025-06-05T23:30:44.146",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622565,1749166244155,"fUST",-10930.96284652,0.000243,60,"2025-06-05T23:30:44.155",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622568,1749166244165,"fUST",-530.0,0.000243,2,"2025-06-05T23:30:44.165",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622569,1749166244174,"fUST",-749.626637,0.000243,35,"2025-06-05T23:30:44.174",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622570,1749166244183,"fUST",-22019.18325392,0.000243,30,"2025-06-05T23:30:44.183",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622571,1749166244192,"fUST",-1463020.12312499,0.000243,20,"2025-06-05T23:30:44.192",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622572,1749166244204,"fUST",-898.48982295,0.000243,20,"2025-06-05T23:30:44.204",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622573,1749166244215,"fUST",-270.13541551,0.000243,20,"2025-06-05T23:30:44.215",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622574,1749166244319,"fUST",-8147.60974807,0.000243,20,"2025-06-05T23:30:44.319",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622575,1749166244330,"fUST",-271.4,0.000243,20,"2025-06-05T23:30:44.330",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622638,1749166245408,"fUST",-440.0,0.00020691,2,"2025-06-05T23:30:45.408",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622640,1749166245417,"fUST",-440.0,0.00020965,2,"2025-06-05T23:30:45.417",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622642,1749166245426,"fUST",-440.0,0.00021239,2,"2025-06-05T23:30:45.426",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622644,1749166245436,"fUST",-487.51798089,0.00021513,2,"2025-06-05T23:30:45.436",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622654,1749166245481,"fUST",-440.0,0.00019868,2,"2025-06-05T23:30:45.481",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622658,1749166245490,"fUST",-440.0,0.00020142,2,"2025-06-05T23:30:45.490",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622661,1749166245500,"fUST",-440.0,0.00020416,2,"2025-06-05T23:30:45.500",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622663,1749166245509,"fUST",-440.0,0.0002069,2,"2025-06-05T23:30:45.509",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622665,1749166245519,"fUST",-1429.45403235,0.00021513,2,"2025-06-05T23:30:45.519",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622667,1749166245527,"fUST",-440.0,0.00021513,2,"2025-06-05T23:30:45.527",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622669,1749166245536,"fUST",-440.0,0.00021787,2,"2025-06-05T23:30:45.536",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622671,1749166245545,"fUST",-440.0,0.00022061,2,"2025-06-05T23:30:45.545",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622673,1749166245554,"fUST",-440.0,0.00022335,2,"2025-06-05T23:30:45.554",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622675,1749166245563,"fUST",-571.71,0.00022609,2,"2025-06-05T23:30:45.563",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622677,1749166245572,"fUST",-393433.33372076,0.000243,20,"2025-06-05T23:30:45.572",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622679,1749166245584,"fUST",-468.942,0.000243,20,"2025-06-05T23:30:45.584",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622681,1749166245595,"fUST",-591.33687235,0.000243,20,"2025-06-05T23:30:45.595",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622800,1749166246705,"fUST",-351.12705099,0.00019868,2,"2025-06-05T23:30:46.705",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364622802,1749166246714,"fUST",-5880.10356932,0.000243,20,"2025-06-05T23:30:46.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623797,1749166308083,"fUST",2000.0,0.00021934,120,"2025-06-05T23:31:48.083",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623800,1749166370156,"fUST",199.80661,0.00013699,2,"2025-06-05T23:32:50.156",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623805,1749166562238,"fUST",10000.0,0.00021918,60,"2025-06-05T23:36:02.238",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623807,1749166565921,"fUST",-164.90024098,0.00019768,2,"2025-06-05T23:36:05.921",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623808,1749166565943,"fUST",-300.0,0.00019866,2,"2025-06-05T23:36:05.943",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623809,1749166565964,"fUST",-300.0,0.00019866,2,"2025-06-05T23:36:05.964",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623810,1749166565984,"fUST",-300.0,0.00019867,2,"2025-06-05T23:36:05.984",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623811,1749166566006,"fUST",-300.0,0.00019867,2,"2025-06-05T23:36:06.006",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623812,1749166566026,"fUST",-300.0,0.00019867,2,"2025-06-05T23:36:06.026",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623813,1749166566049,"fUST",-1200.0,0.00019867,2,"2025-06-05T23:36:06.049",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623814,1749166566071,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.071",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623815,1749166566091,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.091",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623816,1749166566112,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.112",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623817,1749166566135,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.135",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623818,1749166566155,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.155",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623819,1749166566178,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.178",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623820,1749166566199,"fUST",-347.8405064,0.00019868,2,"2025-06-05T23:36:06.199",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623821,1749166566220,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.220",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623822,1749166566242,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.242",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623823,1749166566264,"fUST",-410.0,0.00019868,2,"2025-06-05T23:36:06.264",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623824,1749166566285,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.285",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623825,1749166566307,"fUST",-392.77,0.00019868,2,"2025-06-05T23:36:06.307",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623826,1749166566330,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.330",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623827,1749166566350,"fUST",-360.0,0.00019868,2,"2025-06-05T23:36:06.350",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623828,1749166566371,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.371",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623829,1749166566391,"fUST",-410.0,0.00019868,2,"2025-06-05T23:36:06.391",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623830,1749166566415,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.415",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623831,1749166566439,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.439",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623832,1749166566459,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.459",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623833,1749166566481,"fUST",-420.70962939,0.00019868,2,"2025-06-05T23:36:06.481",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623834,1749166566504,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.504",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623835,1749166566528,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.528",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623836,1749166566549,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.549",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623837,1749166566570,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.570",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623838,1749166566591,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.591",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623839,1749166566627,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.627",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623840,1749166566654,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.654",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623841,1749166566678,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.678",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623842,1749166566703,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.703",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623843,1749166566727,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.727",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623844,1749166566750,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.750",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623845,1749166566773,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.773",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623846,1749166566795,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.795",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623847,1749166566817,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.817",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623848,1749166566840,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.840",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623849,1749166566864,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.864",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623850,1749166566887,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.887",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623851,1749166566909,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.909",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623852,1749166566933,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.933",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623853,1749166566955,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.955",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623854,1749166566977,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.977",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623855,1749166566998,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:06.998",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623856,1749166567024,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.024",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623857,1749166567045,"fUST",-430.0,0.00019868,2,"2025-06-05T23:36:07.045",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623858,1749166567067,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.067",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623859,1749166567089,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.089",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623860,1749166567112,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.112",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623861,1749166567136,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.136",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623862,1749166567160,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.160",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623863,1749166567184,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.184",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623864,1749166567207,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.207",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623865,1749166567228,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.228",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623866,1749166567249,"fUST",-386.11947404,0.00019868,2,"2025-06-05T23:36:07.249",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623867,1749166567273,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.273",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623868,1749166567294,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.294",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623869,1749166567315,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.315",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623870,1749166567337,"fUST",-430.0,0.00019868,2,"2025-06-05T23:36:07.337",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623871,1749166567364,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.364",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623872,1749166567387,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.387",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623873,1749166567411,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.411",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623874,1749166567433,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.433",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623875,1749166567455,"fUST",-440.0,0.00019868,2,"2025-06-05T23:36:07.455",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623876,1749166567478,"fUST",-227.66014919,0.00019868,2,"2025-06-05T23:36:07.478",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623877,1749166575901,"fUST",10000.0,0.00021918,60,"2025-06-05T23:36:15.901",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623878,1749166589461,"fUST",5467.42,0.00021918,60,"2025-06-05T23:36:29.461",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623880,1749166639544,"fUST",-173.899304,0.00019368,2,"2025-06-05T23:37:19.544",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623881,1749166662839,"fUST",-402.58715348,0.00019305,2,"2025-06-05T23:37:42.839",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623882,1749166667761,"fUST",-163.37215916,0.00019305,2,"2025-06-05T23:37:47.761",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623883,1749166669505,"fUST",-165.396631,0.00019305,2,"2025-06-05T23:37:49.505",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623884,1749166685627,"fUST",-3720.01503376,0.00019305,2,"2025-06-05T23:38:05.627",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623885,1749166685650,"fUST",-300.0,0.00019867,2,"2025-06-05T23:38:05.650",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623886,1749166685673,"fUST",-212.33985081,0.00019868,2,"2025-06-05T23:38:05.673",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623887,1749166685695,"fUST",-349.95866092,0.00019868,2,"2025-06-05T23:38:05.695",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623888,1749166685718,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.718",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623889,1749166685741,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.741",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623890,1749166685766,"fUST",-343.57506292,0.00019868,2,"2025-06-05T23:38:05.766",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623891,1749166685789,"fUST",-391.37010593,0.00019868,2,"2025-06-05T23:38:05.789",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623892,1749166685811,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.811",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623893,1749166685832,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.832",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623894,1749166685852,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.852",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623895,1749166685876,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.876",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623896,1749166685897,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.897",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623897,1749166685917,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.917",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623898,1749166685940,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.940",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623899,1749166685961,"fUST",-163.62418419,0.00019868,2,"2025-06-05T23:38:05.961",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623900,1749166685982,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:05.982",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623901,1749166686003,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.003",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623902,1749166686026,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.026",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623903,1749166686048,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.048",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623904,1749166686069,"fUST",-514.75936249,0.00019868,2,"2025-06-05T23:38:06.069",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623905,1749166686092,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.092",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623906,1749166686114,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.114",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623907,1749166686135,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.135",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623908,1749166686159,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.159",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623909,1749166686181,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.181",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623910,1749166686205,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.205",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623911,1749166686229,"fUST",-430.0,0.00019868,2,"2025-06-05T23:38:06.229",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623912,1749166686253,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.253",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623913,1749166686275,"fUST",-401.99410861,0.00019868,2,"2025-06-05T23:38:06.275",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623914,1749166686296,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.296",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623915,1749166686320,"fUST",-490.52,0.00019868,2,"2025-06-05T23:38:06.320",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623916,1749166686342,"fUST",-430.0,0.00019868,2,"2025-06-05T23:38:06.342",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623917,1749166686363,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623918,1749166686384,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.384",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623919,1749166686408,"fUST",-1189.37,0.00019868,2,"2025-06-05T23:38:06.408",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623920,1749166686429,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.429",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623921,1749166686450,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.450",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623922,1749166686472,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.472",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623923,1749166686492,"fUST",-343.66879871,0.00019868,2,"2025-06-05T23:38:06.492",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623924,1749166686515,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.515",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623925,1749166686641,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.641",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623926,1749166686666,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.666",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623927,1749166686691,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.691",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623928,1749166686712,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.712",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623929,1749166686734,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.734",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623930,1749166686759,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.759",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623931,1749166686784,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.784",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623932,1749166686808,"fUST",-440.0,0.00019868,2,"2025-06-05T23:38:06.808",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623933,1749166686828,"fUST",-318.80483166,0.00019868,2,"2025-06-05T23:38:06.828",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623936,1749166809351,"fUST",-195.85382659,0.00019074,2,"2025-06-05T23:40:09.351",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623938,1749166811808,"fUST",-211.22775025,0.00019074,2,"2025-06-05T23:40:11.808",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623939,1749166814184,"fUST",-308.41510819,0.00019074,2,"2025-06-05T23:40:14.184",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623940,1749166816032,"fUST",-421.29189865,0.00019074,2,"2025-06-05T23:40:16.032",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623941,1749166817768,"fUST",-154.39425402,0.00019074,2,"2025-06-05T23:40:17.768",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623942,1749166820133,"fUST",-177.50414406,0.00019074,2,"2025-06-05T23:40:20.133",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623943,1749166822010,"fUST",-169.090823,0.00019074,2,"2025-06-05T23:40:22.010",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623944,1749166825335,"fUST",-328.44759499,0.00019074,2,"2025-06-05T23:40:25.335",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623945,1749166827851,"fUST",-181.16,0.00019074,2,"2025-06-05T23:40:27.851",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623946,1749166829621,"fUST",-304.49010774,0.00019074,2,"2025-06-05T23:40:29.621",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623947,1749166832468,"fUST",-231.02883716,0.00019074,2,"2025-06-05T23:40:32.468",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623948,1749166836501,"fUST",-163.484949,0.00019074,2,"2025-06-05T23:40:36.501",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623949,1749166838291,"fUST",-241.78191026,0.00019074,2,"2025-06-05T23:40:38.291",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623950,1749166841348,"fUST",-305.7532853,0.00019074,2,"2025-06-05T23:40:41.348",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623951,1749166843422,"fUST",-258.55520364,0.00019074,2,"2025-06-05T23:40:43.422",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623952,1749166846105,"fUST",-162.77430179,0.00019074,2,"2025-06-05T23:40:46.105",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623953,1749166849186,"fUST",-246.95508112,0.00019073,2,"2025-06-05T23:40:49.186",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623954,1749166851810,"fUST",-53.04491888,0.00019073,2,"2025-06-05T23:40:51.810",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623955,1749166851833,"fUST",-154.42009185,0.00019074,2,"2025-06-05T23:40:51.833",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623956,1749166853676,"fUST",-184.02123448,0.00019074,2,"2025-06-05T23:40:53.676",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623957,1749166855579,"fUST",-270.52471525,0.00019074,2,"2025-06-05T23:40:55.579",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623958,1749166857988,"fUST",-371.76640356,0.00019074,2,"2025-06-05T23:40:57.988",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623959,1749166859742,"fUST",-256.35534195,0.00019074,2,"2025-06-05T23:40:59.742",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623960,1749166861547,"fUST",-335.09127445,0.00019074,2,"2025-06-05T23:41:01.547",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623961,1749166863909,"fUST",-160.10982047,0.00019073,2,"2025-06-05T23:41:03.909",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623962,1749166866341,"fUST",-139.89017953,0.00019073,2,"2025-06-05T23:41:06.341",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623963,1749166866364,"fUST",-42.37184266,0.00019074,2,"2025-06-05T23:41:06.364",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623964,1749166871305,"fUST",-183.43796229,0.00019074,2,"2025-06-05T23:41:11.305",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623966,1749166877498,"fUST",-207.4,0.00019074,2,"2025-06-05T23:41:17.498",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623967,1749166880556,"fUST",-254.47840344,0.00019074,2,"2025-06-05T23:41:20.556",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623968,1749166883510,"fUST",-195.08886055,0.00019074,2,"2025-06-05T23:41:23.510",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623969,1749166887353,"fUST",-201.85554784,0.00019074,2,"2025-06-05T23:41:27.353",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623970,1749166889083,"fUST",-180.08330764,0.00019074,2,"2025-06-05T23:41:29.083",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623971,1749166891409,"fUST",-241.16550242,0.00019074,2,"2025-06-05T23:41:31.409",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623972,1749166893927,"fUST",-155.3670742,0.00019074,2,"2025-06-05T23:41:33.927",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623973,1749166896161,"fUST",-300.0,0.00019074,2,"2025-06-05T23:41:36.161",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623974,1749166899906,"fUST",-182.95,0.00019064,2,"2025-06-05T23:41:39.906",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623975,1749166899931,"fUST",-67.29347886,0.00019074,2,"2025-06-05T23:41:39.931",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623976,1749166902719,"fUST",-182.57529871,0.00019074,2,"2025-06-05T23:41:42.719",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623977,1749166904329,"fUST",-203.01044608,0.00019074,2,"2025-06-05T23:41:44.329",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623978,1749166906726,"fUST",-173.899304,0.00019074,2,"2025-06-05T23:41:46.726",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623979,1749166916683,"fUST",-165.396631,0.00019074,2,"2025-06-05T23:41:56.683",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623980,1749166931391,"fUST",-163.37215916,0.00019073,2,"2025-06-05T23:42:11.391",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623982,1749166946297,"fUST",-76.62784084,0.00019073,2,"2025-06-05T23:42:26.297",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623983,1749166946325,"fUST",-108.30755838,0.00019074,2,"2025-06-05T23:42:26.325",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623984,1749166948346,"fUST",-213.48860928,0.00019074,2,"2025-06-05T23:42:28.346",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623985,1749166953338,"fUST",-158.96908279,0.00019074,2,"2025-06-05T23:42:33.338",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623986,1749166955129,"fUST",-236.52026171,0.00019074,2,"2025-06-05T23:42:35.129",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623987,1749166958105,"fUST",-303.02236616,0.00019074,2,"2025-06-05T23:42:38.105",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623988,1749166959829,"fUST",-222.25790411,0.00019074,2,"2025-06-05T23:42:39.829",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623989,1749166964427,"fUST",-165.81925199,0.00019074,2,"2025-06-05T23:42:44.427",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623990,1749166966586,"fUST",-156.63888565,0.00019074,2,"2025-06-05T23:42:46.586",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623991,1749166970754,"fUST",-247.14207683,0.00019074,2,"2025-06-05T23:42:50.754",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623992,1749166976125,"fUST",-177.37438334,0.00019074,2,"2025-06-05T23:42:56.125",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623993,1749166981160,"fUST",-260.73378009,0.00019074,2,"2025-06-05T23:43:01.160",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623994,1749166983574,"fUST",-209.37251466,0.00019073,2,"2025-06-05T23:43:03.574",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623995,1749166986535,"fUST",-90.62748534,0.00019073,2,"2025-06-05T23:43:06.535",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623996,1749166986558,"fUST",-63.05540545,0.00019074,2,"2025-06-05T23:43:06.558",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623997,1749166989755,"fUST",-153.56906213,0.00019074,2,"2025-06-05T23:43:09.755",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623998,1749166993388,"fUST",-152.73424798,0.00019074,2,"2025-06-05T23:43:13.388",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364623999,1749166995897,"fUST",-157.90957491,0.00019074,2,"2025-06-05T23:43:15.897",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624001,1749166998761,"fUST",-164.17030852,0.00019074,2,"2025-06-05T23:43:18.761",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624002,1749167000595,"fUST",-179.90955412,0.00019074,2,"2025-06-05T23:43:20.595",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624003,1749167003698,"fUST",-173.52088538,0.00019074,2,"2025-06-05T23:43:23.698",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624004,1749167005214,"fUST",500.0,0.00024658,120,"2025-06-05T23:43:25.214",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624005,1749167005922,"fUST",-298.33652114,0.00019074,2,"2025-06-05T23:43:25.922",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624006,1749167008131,"fUST",-188.18656307,0.00019074,2,"2025-06-05T23:43:28.131",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624007,1749167010333,"fUST",-276.49783186,0.00019074,2,"2025-06-05T23:43:30.333",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624008,1749167012214,"fUST",-402.58715348,0.00019074,2,"2025-06-05T23:43:32.214",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624009,1749167013166,"fUST",500.0,0.00024658,120,"2025-06-05T23:43:33.166",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624010,1749167022002,"fUST",-161.07694948,0.00019074,2,"2025-06-05T23:43:42.002",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624011,1749167023910,"fUST",-255.11607998,0.00019074,2,"2025-06-05T23:43:43.910",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624012,1749167025611,"fUST",500.0,0.00024658,120,"2025-06-05T23:43:45.611",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624013,1749167026285,"fUST",-333.51926862,0.00019074,2,"2025-06-05T23:43:46.285",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624014,1749167030448,"fUST",-273.4537256,0.00019074,2,"2025-06-05T23:43:50.448",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624015,1749167033999,"fUST",-198.05707594,0.00019074,2,"2025-06-05T23:43:53.999",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624016,1749167036348,"fUST",-256.08188545,0.00019074,2,"2025-06-05T23:43:56.348",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624017,1749167039439,"fUST",-370.94478613,0.00019074,2,"2025-06-05T23:43:59.439",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624018,1749167042065,"fUST",-301.51309091,0.00019074,2,"2025-06-05T23:44:02.065",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624019,1749167045460,"fUST",-262.40209256,0.00019074,2,"2025-06-05T23:44:05.460",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624021,1749167058631,"fUST",290.0,0.00024658,120,"2025-06-05T23:44:18.631",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624022,1749167097210,"fUST",209.0,0.00024658,120,"2025-06-05T23:44:57.210",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624023,1749167110491,"fUST",-173.899304,0.00019002,2,"2025-06-05T23:45:10.491",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624025,1749167127246,"fUST",-153.68289079,0.00019002,2,"2025-06-05T23:45:27.246",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624026,1749167135142,"fUST",-150.20675691,0.00019002,2,"2025-06-05T23:45:35.142",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624027,1749167141974,"fUST",-223.53184266,0.00019002,2,"2025-06-05T23:45:41.974",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624028,1749167146086,"fUST",-209.51998464,0.00019002,2,"2025-06-05T23:45:46.086",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624029,1749167146107,"fUST",-182.48371486,0.00019073,2,"2025-06-05T23:45:46.107",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624032,1749167228085,"fUST",-160.0,0.00019073,2,"2025-06-05T23:47:08.085",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624033,1749167228107,"fUST",-914.23517835,0.00019073,2,"2025-06-05T23:47:08.107",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624034,1749167231075,"fUST",-103.28110679,0.00019073,2,"2025-06-05T23:47:11.075",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624035,1749167231097,"fUST",-127.31853863,0.00019073,2,"2025-06-05T23:47:11.097",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624036,1749167244097,"fUST",-172.68146137,0.00019073,2,"2025-06-05T23:47:24.097",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624037,1749167244120,"fUST",-300.0,0.00019073,2,"2025-06-05T23:47:24.120",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624038,1749167244143,"fUST",-3524.50281526,0.00019074,2,"2025-06-05T23:47:24.143",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624039,1749167244171,"fUST",-1068.47481064,0.00019074,2,"2025-06-05T23:47:24.171",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624041,1749167279793,"fUST",-254.47840344,0.00019006,2,"2025-06-05T23:47:59.793",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624042,1749167286812,"fUST",3302.90288987,0.00024657,120,"2025-06-05T23:48:06.812",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624043,1749167291461,"fUST",-204.76240816,0.00019006,2,"2025-06-05T23:48:11.461",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624044,1749167299516,"fUST",184.52959411,0.00018974,2,"2025-06-05T23:48:19.516",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624046,1749167342231,"fUST",861.4206246,0.00018857,2,"2025-06-05T23:49:02.231",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624047,1749167346083,"fUST",-421.4,0.00019074,2,"2025-06-05T23:49:06.083",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624048,1749167348144,"fUST",-4871.84943519,0.00019074,2,"2025-06-05T23:49:08.144",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624049,1749167348171,"fUST",-1104.03369563,0.00019677,2,"2025-06-05T23:49:08.171",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624050,1749167348196,"fUST",-300.0,0.00019767,2,"2025-06-05T23:49:08.196",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624051,1749167348222,"fUST",-476.11969294,0.00019818,2,"2025-06-05T23:49:08.222",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624052,1749167348248,"fUST",-154.0,0.00019866,2,"2025-06-05T23:49:08.248",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624053,1749167348275,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.275",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624054,1749167348304,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.304",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624055,1749167348333,"fUST",-400.0,0.00019867,2,"2025-06-05T23:49:08.333",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624056,1749167348364,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.364",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624057,1749167348392,"fUST",-420.0,0.00019867,2,"2025-06-05T23:49:08.392",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624058,1749167348420,"fUST",-1790.68,0.00019867,2,"2025-06-05T23:49:08.420",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624059,1749167348443,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.443",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624060,1749167348479,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.479",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624061,1749167348513,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.513",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624062,1749167348545,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.545",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624063,1749167348573,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.573",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624064,1749167348603,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.603",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624065,1749167348630,"fUST",-440.0,0.00019867,2,"2025-06-05T23:49:08.630",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624066,1749167348657,"fUST",-69.06418755,0.00019867,2,"2025-06-05T23:49:08.657",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624196,1749167432141,"fUST",-191.1833297,0.00019768,2,"2025-06-05T23:50:32.141",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624198,1749167432150,"fUST",-440.0,0.00019866,2,"2025-06-05T23:50:32.150",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624200,1749167432159,"fUST",-430.0,0.00019866,2,"2025-06-05T23:50:32.159",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624202,1749167432168,"fUST",-300.0,0.00019866,2,"2025-06-05T23:50:32.168",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624204,1749167432178,"fUST",-1200.0,0.00019866,2,"2025-06-05T23:50:32.178",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624206,1749167432187,"fUST",-440.0,0.00019866,2,"2025-06-05T23:50:32.187",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624208,1749167432197,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.197",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624210,1749167432206,"fUST",-832.01,0.00019867,2,"2025-06-05T23:50:32.206",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624212,1749167432215,"fUST",-478.71,0.00019867,2,"2025-06-05T23:50:32.215",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624214,1749167432224,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.224",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624216,1749167432233,"fUST",-410.0,0.00019867,2,"2025-06-05T23:50:32.233",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624218,1749167432243,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.243",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624220,1749167432252,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.252",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624222,1749167432261,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.261",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624224,1749167432270,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.270",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624226,1749167432279,"fUST",-442.58782504,0.00019867,2,"2025-06-05T23:50:32.279",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624228,1749167432288,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.288",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624230,1749167432297,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.297",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624232,1749167432306,"fUST",-404.86649742,0.00019867,2,"2025-06-05T23:50:32.306",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624234,1749167432315,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.315",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624236,1749167432324,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.324",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624238,1749167432334,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.334",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624240,1749167432343,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.343",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624242,1749167432352,"fUST",-1716.07,0.00019867,2,"2025-06-05T23:50:32.352",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624244,1749167432361,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.361",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624246,1749167432370,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.370",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624248,1749167432379,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.379",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624250,1749167432388,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.388",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624252,1749167432397,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.397",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624254,1749167432406,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.406",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624255,1749167432416,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.416",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624256,1749167432425,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.425",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624258,1749167432435,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.435",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624259,1749167432444,"fUST",-440.0,0.00019867,2,"2025-06-05T23:50:32.444",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624261,1749167432455,"fUST",-1775.22794673,0.00019867,2,"2025-06-05T23:50:32.455",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624263,1749167432464,"fUST",-91.19516834,0.00019868,2,"2025-06-05T23:50:32.464",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624264,1749167432473,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.473",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624266,1749167432487,"fUST",-500.0,0.00019868,2,"2025-06-05T23:50:32.487",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624267,1749167432496,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.496",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624269,1749167432505,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.505",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624270,1749167432515,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.515",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624271,1749167432525,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.525",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624272,1749167432534,"fUST",-253.12376904,0.00019868,2,"2025-06-05T23:50:32.534",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624273,1749167432544,"fUST",-410.0,0.00019868,2,"2025-06-05T23:50:32.544",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624274,1749167432554,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.554",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624275,1749167432565,"fUST",-291.15789632,0.00019868,2,"2025-06-05T23:50:32.565",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624276,1749167432574,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.574",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624277,1749167432583,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.583",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624278,1749167432592,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.592",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624279,1749167432602,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.602",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624280,1749167432611,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.611",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624281,1749167432620,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.620",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624282,1749167432629,"fUST",-282.72482161,0.00019868,2,"2025-06-05T23:50:32.629",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624283,1749167432638,"fUST",-413.20175949,0.00019868,2,"2025-06-05T23:50:32.638",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624284,1749167432648,"fUST",-419.05004746,0.00019868,2,"2025-06-05T23:50:32.648",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624285,1749167432658,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.658",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624286,1749167432667,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.667",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624287,1749167432676,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.676",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624288,1749167432685,"fUST",-420.0,0.00019868,2,"2025-06-05T23:50:32.685",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624289,1749167432694,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.694",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624290,1749167432704,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.704",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624291,1749167432714,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624292,1749167432723,"fUST",-335.90702769,0.00019868,2,"2025-06-05T23:50:32.723",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624293,1749167432734,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.734",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624294,1749167432743,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.743",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624295,1749167432754,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.754",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624296,1749167432763,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.763",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624297,1749167432773,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.773",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624298,1749167432783,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.783",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624299,1749167432792,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.792",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624300,1749167432802,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.802",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624301,1749167432811,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.811",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624302,1749167432820,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.820",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624303,1749167432831,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.831",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624304,1749167432840,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.840",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624305,1749167432850,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.850",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624306,1749167432859,"fUST",-161.81875033,0.00019868,2,"2025-06-05T23:50:32.859",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624307,1749167432868,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.868",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624308,1749167432878,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.878",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624309,1749167432887,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.887",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624310,1749167432896,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.896",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624311,1749167432906,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.906",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624312,1749167432915,"fUST",-378.92054944,0.00019868,2,"2025-06-05T23:50:32.915",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624313,1749167432925,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.925",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624314,1749167432934,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.934",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624315,1749167432943,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.943",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624316,1749167432953,"fUST",-188.0,0.00019868,2,"2025-06-05T23:50:32.953",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624317,1749167432962,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.962",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624318,1749167432972,"fUST",-361.88937681,0.00019868,2,"2025-06-05T23:50:32.972",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624319,1749167432982,"fUST",-410.0,0.00019868,2,"2025-06-05T23:50:32.982",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624320,1749167432992,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:32.992",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624321,1749167433001,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.001",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624322,1749167433011,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.011",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624323,1749167433020,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.020",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624324,1749167433029,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.029",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624325,1749167433039,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.039",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624326,1749167433048,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.048",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624327,1749167433057,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.057",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624328,1749167433067,"fUST",-360.0,0.00019868,2,"2025-06-05T23:50:33.067",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624329,1749167433077,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.077",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624330,1749167433087,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.087",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624331,1749167433096,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.096",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624332,1749167433106,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.106",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624333,1749167433115,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.115",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624334,1749167433124,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.124",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624335,1749167433134,"fUST",-270.24167405,0.00019868,2,"2025-06-05T23:50:33.134",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624336,1749167433144,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.144",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624337,1749167433153,"fUST",-371.65732547,0.00019868,2,"2025-06-05T23:50:33.153",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624338,1749167433163,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.163",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624339,1749167433173,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.173",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624340,1749167433182,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.182",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624341,1749167433192,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.192",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624342,1749167433202,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.202",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624343,1749167433212,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.212",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624344,1749167433222,"fUST",-430.0,0.00019868,2,"2025-06-05T23:50:33.222",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624345,1749167433232,"fUST",-430.0,0.00019868,2,"2025-06-05T23:50:33.232",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624346,1749167433242,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.242",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624347,1749167433254,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.254",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624348,1749167433263,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.263",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624349,1749167433273,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.273",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624350,1749167433283,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.283",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624351,1749167433292,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.292",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624352,1749167433424,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.424",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624353,1749167433435,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.435",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624354,1749167433444,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.444",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624355,1749167433455,"fUST",-511.92273979,0.00019868,2,"2025-06-05T23:50:33.455",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624356,1749167433465,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.465",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624357,1749167433475,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.475",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624358,1749167433488,"fUST",-410.0,0.00019868,2,"2025-06-05T23:50:33.488",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624359,1749167433498,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.498",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624360,1749167433508,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.508",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624361,1749167433517,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.517",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624362,1749167433527,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.527",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624363,1749167433536,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.536",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624364,1749167433546,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.546",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624365,1749167433555,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.555",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624366,1749167433567,"fUST",-381.76793635,0.00019868,2,"2025-06-05T23:50:33.567",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624367,1749167433578,"fUST",-365.61,0.00019868,2,"2025-06-05T23:50:33.578",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624368,1749167433588,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.588",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624369,1749167433598,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.598",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624370,1749167433607,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.607",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624371,1749167433617,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.617",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624372,1749167433626,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.626",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624373,1749167433636,"fUST",-327.9476566,0.00019868,2,"2025-06-05T23:50:33.636",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624374,1749167433645,"fUST",-304.53974767,0.00019868,2,"2025-06-05T23:50:33.645",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624375,1749167433655,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.655",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624376,1749167433664,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.664",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624377,1749167433674,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.674",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624378,1749167433683,"fUST",-236.90869552,0.00019868,2,"2025-06-05T23:50:33.683",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624379,1749167433693,"fUST",-410.0,0.00019868,2,"2025-06-05T23:50:33.693",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624380,1749167433702,"fUST",-430.0,0.00019868,2,"2025-06-05T23:50:33.702",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624381,1749167433712,"fUST",-430.0,0.00019868,2,"2025-06-05T23:50:33.712",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624382,1749167433722,"fUST",-473.54694317,0.00019868,2,"2025-06-05T23:50:33.722",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624383,1749167433732,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.732",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624384,1749167433741,"fUST",-430.0,0.00019868,2,"2025-06-05T23:50:33.741",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624385,1749167433751,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.751",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624386,1749167433760,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.760",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624387,1749167433770,"fUST",-507.65934767,0.00019868,2,"2025-06-05T23:50:33.770",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624388,1749167433780,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.780",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624389,1749167433790,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.790",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624390,1749167433800,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.800",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624391,1749167433810,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.810",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624392,1749167433820,"fUST",-490.41197676,0.00019868,2,"2025-06-05T23:50:33.820",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624393,1749167433829,"fUST",-197.30718596,0.00019868,2,"2025-06-05T23:50:33.829",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624394,1749167433839,"fUST",-430.0,0.00019868,2,"2025-06-05T23:50:33.839",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624395,1749167433848,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.848",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624396,1749167433858,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.858",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624397,1749167433868,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.868",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624398,1749167433877,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.877",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624399,1749167433887,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.887",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624400,1749167433897,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.897",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624401,1749167433906,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.906",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624402,1749167433917,"fUST",-400.0,0.00019868,2,"2025-06-05T23:50:33.917",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624403,1749167433927,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.927",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624404,1749167433937,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.937",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624405,1749167433947,"fUST",-410.0,0.00019868,2,"2025-06-05T23:50:33.947",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624406,1749167433957,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.957",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624407,1749167433968,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.968",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624408,1749167433978,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.978",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624409,1749167433988,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:33.988",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624410,1749167433999,"fUST",-343.06438386,0.00019868,2,"2025-06-05T23:50:33.999",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624411,1749167434010,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.010",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624412,1749167434020,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.020",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624413,1749167434031,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.031",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624414,1749167434042,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.042",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624415,1749167434052,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.052",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624416,1749167434062,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.062",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624417,1749167434072,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.072",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624418,1749167434082,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.082",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624419,1749167434092,"fUST",-430.0,0.00019868,2,"2025-06-05T23:50:34.092",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624420,1749167434102,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.102",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624421,1749167434111,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.111",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624422,1749167434121,"fUST",-340.0,0.00019868,2,"2025-06-05T23:50:34.121",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624423,1749167434131,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.131",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624424,1749167434140,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.140",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624425,1749167434150,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.150",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624426,1749167434159,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.159",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624427,1749167434169,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.169",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624428,1749167434178,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.178",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624429,1749167434188,"fUST",-330.90097096,0.00019868,2,"2025-06-05T23:50:34.188",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624430,1749167434197,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.197",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624431,1749167434207,"fUST",-451.44192296,0.00019868,2,"2025-06-05T23:50:34.207",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624432,1749167434217,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.217",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624433,1749167434227,"fUST",-450.68212147,0.00019868,2,"2025-06-05T23:50:34.227",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624434,1749167434236,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.236",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624435,1749167434245,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.245",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624436,1749167434254,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.254",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624437,1749167434264,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.264",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624438,1749167434273,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.273",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624439,1749167434282,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.282",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624440,1749167434291,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.291",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624441,1749167434300,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.300",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624442,1749167434309,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.309",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624443,1749167434318,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.318",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624444,1749167434327,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.327",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624445,1749167434336,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.336",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624446,1749167434345,"fUST",-430.0,0.00019868,2,"2025-06-05T23:50:34.345",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624447,1749167434354,"fUST",-440.0,0.00019868,2,"2025-06-05T23:50:34.354",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624448,1749167434363,"fUST",-319.74956293,0.00019869,2,"2025-06-05T23:50:34.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624449,1749167434372,"fUST",-500.0,0.00019869,2,"2025-06-05T23:50:34.372",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624450,1749167434381,"fUST",-182.95,0.00020132,2,"2025-06-05T23:50:34.381",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624451,1749167434390,"fUST",-216.42216501,0.0002014,2,"2025-06-05T23:50:34.390",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624452,1749167434399,"fUST",-440.0,0.0002014,2,"2025-06-05T23:50:34.399",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624453,1749167434408,"fUST",-500.0,0.00020141,2,"2025-06-05T23:50:34.408",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624454,1749167434417,"fUST",-183.069,0.00020141,2,"2025-06-05T23:50:34.417",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624455,1749167434426,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.426",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624456,1749167434435,"fUST",-575.15,0.00020141,2,"2025-06-05T23:50:34.435",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624457,1749167434444,"fUST",-832.01,0.00020141,2,"2025-06-05T23:50:34.444",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624458,1749167434453,"fUST",-478.71,0.00020141,2,"2025-06-05T23:50:34.453",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624459,1749167434462,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.462",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624460,1749167434471,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.471",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624461,1749167434481,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.481",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624462,1749167434491,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.491",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624463,1749167434500,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.500",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624464,1749167434509,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.509",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624465,1749167434518,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.518",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624466,1749167434528,"fUST",-541.35,0.00020141,2,"2025-06-05T23:50:34.528",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624467,1749167434537,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.537",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624468,1749167434545,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.545",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624469,1749167434554,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.554",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624470,1749167434564,"fUST",-1716.07,0.00020141,2,"2025-06-05T23:50:34.564",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624471,1749167434573,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.573",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624472,1749167434582,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.582",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624473,1749167434591,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.591",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624474,1749167434599,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.599",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624475,1749167434608,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.608",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624476,1749167434617,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.617",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624477,1749167434626,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.626",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624478,1749167434634,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.634",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624479,1749167434643,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.643",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624480,1749167434652,"fUST",-430.0,0.00020141,2,"2025-06-05T23:50:34.652",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624481,1749167434661,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.661",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624482,1749167434670,"fUST",-440.0,0.00020141,2,"2025-06-05T23:50:34.670",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624483,1749167434679,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.679",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624484,1749167434688,"fUST",-430.0,0.00020142,2,"2025-06-05T23:50:34.688",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624485,1749167434697,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.697",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624486,1749167434706,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.706",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624487,1749167434714,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624488,1749167434722,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.722",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624489,1749167434731,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.731",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624490,1749167434739,"fUST",-413.29933048,0.00020142,2,"2025-06-05T23:50:34.739",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624491,1749167434748,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.748",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624492,1749167434757,"fUST",-506.56287931,0.00020142,2,"2025-06-05T23:50:34.757",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624493,1749167434766,"fUST",-412.84509774,0.00020142,2,"2025-06-05T23:50:34.766",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624494,1749167434775,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.775",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624495,1749167434783,"fUST",-430.0,0.00020142,2,"2025-06-05T23:50:34.783",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624496,1749167434792,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.792",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624497,1749167434801,"fUST",-194.00441921,0.00020142,2,"2025-06-05T23:50:34.801",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624498,1749167434810,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.810",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624499,1749167434819,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.819",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624500,1749167434828,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.828",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624501,1749167434838,"fUST",-396.11699442,0.00020142,2,"2025-06-05T23:50:34.838",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624502,1749167434847,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.847",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624503,1749167434855,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.855",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624504,1749167434864,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.864",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624505,1749167434873,"fUST",-471.18909534,0.00020142,2,"2025-06-05T23:50:34.873",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624506,1749167434882,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.882",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624507,1749167434890,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.890",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624508,1749167434898,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.898",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624509,1749167434907,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.907",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624510,1749167434916,"fUST",-369.65346537,0.00020142,2,"2025-06-05T23:50:34.916",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624511,1749167434926,"fUST",-467.55,0.00020142,2,"2025-06-05T23:50:34.926",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624512,1749167434935,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.935",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624513,1749167434944,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.944",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624514,1749167434954,"fUST",-432.79443638,0.00020142,2,"2025-06-05T23:50:34.954",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624515,1749167434963,"fUST",-161.27528266,0.00020142,2,"2025-06-05T23:50:34.963",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624516,1749167434972,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.972",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624517,1749167434981,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:34.981",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624518,1749167434991,"fUST",-400.0,0.00020142,2,"2025-06-05T23:50:34.991",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624519,1749167435000,"fUST",-339.91204096,0.00020142,2,"2025-06-05T23:50:35.000",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624520,1749167435010,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.010",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624521,1749167435019,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.019",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624522,1749167435028,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.028",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624523,1749167435038,"fUST",-173.86117326,0.00020142,2,"2025-06-05T23:50:35.038",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624524,1749167435047,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.047",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624525,1749167435056,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.056",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624526,1749167435066,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.066",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624527,1749167435075,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.075",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624528,1749167435084,"fUST",-223.85491704,0.00020142,2,"2025-06-05T23:50:35.084",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624529,1749167435093,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.093",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624530,1749167435102,"fUST",-430.0,0.00020142,2,"2025-06-05T23:50:35.102",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624531,1749167435111,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.111",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624532,1749167435120,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.120",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624533,1749167435129,"fUST",-496.2,0.00020142,2,"2025-06-05T23:50:35.129",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624534,1749167435138,"fUST",-402.027105,0.00020142,2,"2025-06-05T23:50:35.138",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624535,1749167435147,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.147",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624536,1749167435157,"fUST",-330.0,0.00020142,2,"2025-06-05T23:50:35.157",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624537,1749167435166,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.166",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624538,1749167435175,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.175",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624539,1749167435184,"fUST",-430.0,0.00020142,2,"2025-06-05T23:50:35.184",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624540,1749167435194,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.194",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624541,1749167435203,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.203",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624542,1749167435212,"fUST",-430.0,0.00020142,2,"2025-06-05T23:50:35.212",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624543,1749167435221,"fUST",-487.92765543,0.00020142,2,"2025-06-05T23:50:35.221",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624544,1749167435230,"fUST",-430.0,0.00020142,2,"2025-06-05T23:50:35.230",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624545,1749167435239,"fUST",-217.9476667,0.00020142,2,"2025-06-05T23:50:35.239",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624546,1749167435248,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.248",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624547,1749167435258,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.258",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624548,1749167435269,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.269",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624549,1749167435279,"fUST",-314.15,0.00020142,2,"2025-06-05T23:50:35.279",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624550,1749167435290,"fUST",-293.06503057,0.00020142,2,"2025-06-05T23:50:35.290",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624551,1749167435301,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.301",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624552,1749167435311,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.311",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624553,1749167435322,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.322",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624554,1749167435331,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.331",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624555,1749167435341,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.341",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624556,1749167435352,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.352",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624557,1749167435362,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.362",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624558,1749167435373,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.373",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624559,1749167435383,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.383",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624560,1749167435394,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.394",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624561,1749167435403,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.403",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624562,1749167435413,"fUST",-420.0,0.00020142,2,"2025-06-05T23:50:35.413",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624563,1749167435424,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.424",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624564,1749167435433,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.433",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624565,1749167435442,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.442",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624566,1749167435451,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.451",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624567,1749167435461,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.461",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624568,1749167435471,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.471",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624569,1749167435482,"fUST",-440.0,0.00020142,2,"2025-06-05T23:50:35.482",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624570,1749167435494,"fUST",-430.0,0.00020142,2,"2025-06-05T23:50:35.494",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624571,1749167435503,"fUST",-199.80661,0.00020187,2,"2025-06-05T23:50:35.503",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624572,1749167435512,"fUST",-500.0,0.00020357,2,"2025-06-05T23:50:35.512",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624573,1749167435523,"fUST",-500.0,0.00020357,2,"2025-06-05T23:50:35.523",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624574,1749167435532,"fUST",-500.0,0.00020357,2,"2025-06-05T23:50:35.532",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624575,1749167435541,"fUST",-464.88976482,0.00020357,2,"2025-06-05T23:50:35.541",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624576,1749167435551,"fUST",-500.0,0.00020357,2,"2025-06-05T23:50:35.551",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624577,1749167435564,"fUST",-500.0,0.00020357,2,"2025-06-05T23:50:35.564",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624578,1749167435574,"fUST",-500.0,0.00020357,2,"2025-06-05T23:50:35.574",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624579,1749167435583,"fUST",-191.18332964,0.00020402,2,"2025-06-05T23:50:35.583",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624580,1749167435592,"fUST",-440.0,0.00020414,2,"2025-06-05T23:50:35.592",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624581,1749167435601,"fUST",-160.0,0.00020415,2,"2025-06-05T23:50:35.601",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624582,1749167435611,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.611",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624583,1749167435620,"fUST",-575.15,0.00020415,2,"2025-06-05T23:50:35.620",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624584,1749167435629,"fUST",-832.01,0.00020415,2,"2025-06-05T23:50:35.629",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624585,1749167435639,"fUST",-478.71,0.00020415,2,"2025-06-05T23:50:35.639",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624586,1749167435648,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.648",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624587,1749167435658,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.658",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624588,1749167435668,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.668",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624589,1749167435677,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.677",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624590,1749167435687,"fUST",-394.63364122,0.00020415,2,"2025-06-05T23:50:35.687",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624591,1749167435697,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.697",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624592,1749167435707,"fUST",-280.19594758,0.00020415,2,"2025-06-05T23:50:35.707",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624593,1749167435717,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.717",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624594,1749167435726,"fUST",-360.0,0.00020415,2,"2025-06-05T23:50:35.726",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624595,1749167435736,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.736",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624596,1749167435745,"fUST",-1716.07,0.00020415,2,"2025-06-05T23:50:35.745",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624597,1749167435754,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.754",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624598,1749167435763,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.763",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624599,1749167435772,"fUST",-454.69,0.00020415,2,"2025-06-05T23:50:35.772",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624600,1749167435781,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.781",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624601,1749167435790,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.790",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624602,1749167435799,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.799",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624603,1749167435809,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.809",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624604,1749167435818,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.818",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624605,1749167435828,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.828",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624606,1749167435837,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.837",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624607,1749167435846,"fUST",-440.0,0.00020415,2,"2025-06-05T23:50:35.846",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624608,1749167435855,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.855",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624609,1749167435865,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.865",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624610,1749167435874,"fUST",-470.0,0.00020416,2,"2025-06-05T23:50:35.874",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624611,1749167435883,"fUST",-470.0,0.00020416,2,"2025-06-05T23:50:35.883",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624612,1749167435893,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.893",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624613,1749167435902,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.902",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624614,1749167435913,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.913",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624615,1749167435923,"fUST",-361.33,0.00020416,2,"2025-06-05T23:50:35.923",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624616,1749167435932,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.932",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624617,1749167435942,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.942",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624618,1749167435951,"fUST",-300.41535562,0.00020416,2,"2025-06-05T23:50:35.951",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624619,1749167435961,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.961",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624620,1749167435970,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.970",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624621,1749167435979,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.979",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624622,1749167435988,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.988",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624623,1749167435998,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:35.998",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624624,1749167436007,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.007",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624625,1749167436016,"fUST",-332.08705978,0.00020416,2,"2025-06-05T23:50:36.016",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624626,1749167436025,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.025",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624627,1749167436035,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.035",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624628,1749167436044,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.044",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624629,1749167436053,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.053",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624630,1749167436063,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.063",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624631,1749167436072,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.072",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624632,1749167436081,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.081",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624633,1749167436091,"fUST",-440.0,0.00020416,2,"2025-06-05T23:50:36.091",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624634,1749167436100,"fUST",-450.28,0.00020416,2,"2025-06-05T23:50:36.100",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624635,1749167436109,"fUST",-500.0,0.00020429,2,"2025-06-05T23:50:36.109",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624636,1749167436119,"fUST",-500.0,0.00020473,2,"2025-06-05T23:50:36.119",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624637,1749167436221,"fUST",-500.0,0.00020473,2,"2025-06-05T23:50:36.221",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624638,1749167436231,"fUST",-476.9834559,0.00020476,2,"2025-06-05T23:50:36.231",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624639,1749167436240,"fUST",-500.0,0.00020476,2,"2025-06-05T23:50:36.240",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624640,1749167436250,"fUST",-443.13339299,0.00020478,2,"2025-06-05T23:50:36.250",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624641,1749167436260,"fUST",-541.197115,0.00020478,2,"2025-06-05T23:50:36.260",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624642,1749167436269,"fUST",-500.0,0.00020478,2,"2025-06-05T23:50:36.269",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624643,1749167436279,"fUST",-500.0,0.00020488,2,"2025-06-05T23:50:36.279",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624644,1749167436288,"fUST",-233.08958775,0.00020494,2,"2025-06-05T23:50:36.288",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624645,1749167436297,"fUST",-500.0,0.00020514,2,"2025-06-05T23:50:36.297",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624646,1749167436307,"fUST",-500.0,0.00020514,2,"2025-06-05T23:50:36.307",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624647,1749167436316,"fUST",-500.0,0.00020541,2,"2025-06-05T23:50:36.316",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624648,1749167436326,"fUST",-500.0,0.00020541,2,"2025-06-05T23:50:36.326",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624649,1749167436335,"fUST",-500.0,0.00020547,2,"2025-06-05T23:50:36.335",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624650,1749167436344,"fUST",-500.0,0.0002058,2,"2025-06-05T23:50:36.344",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624651,1749167436354,"fUST",-440.0,0.00020688,2,"2025-06-05T23:50:36.354",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624652,1749167436363,"fUST",-410.0,0.00020689,2,"2025-06-05T23:50:36.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624653,1749167436373,"fUST",-575.15,0.00020689,2,"2025-06-05T23:50:36.373",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624654,1749167436382,"fUST",-832.01,0.00020689,2,"2025-06-05T23:50:36.382",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624655,1749167436392,"fUST",-478.71,0.00020689,2,"2025-06-05T23:50:36.392",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624656,1749167436401,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.401",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624657,1749167436410,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.410",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624658,1749167436420,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.420",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624659,1749167436430,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.430",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624660,1749167436440,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.440",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624661,1749167436450,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.450",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624662,1749167436459,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.459",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624663,1749167436468,"fUST",-1716.07,0.00020689,2,"2025-06-05T23:50:36.468",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624664,1749167436479,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.479",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624665,1749167436493,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.493",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624666,1749167436502,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.502",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624667,1749167436512,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.512",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624668,1749167436522,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.522",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624669,1749167436531,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.531",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624670,1749167436540,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.540",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624671,1749167436550,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.550",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624672,1749167436562,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.562",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624673,1749167436571,"fUST",-440.0,0.00020689,2,"2025-06-05T23:50:36.571",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624674,1749167436580,"fUST",-410.0,0.0002069,2,"2025-06-05T23:50:36.580",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624675,1749167436589,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.589",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624676,1749167436599,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.599",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624677,1749167436607,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.607",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624678,1749167436617,"fUST",-161.0,0.0002069,2,"2025-06-05T23:50:36.617",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624679,1749167436626,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.626",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624680,1749167436635,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.635",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624681,1749167436645,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.645",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624682,1749167436654,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.654",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624683,1749167436663,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.663",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624684,1749167436673,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.673",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624685,1749167436682,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.682",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624686,1749167436692,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.692",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624687,1749167436701,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.701",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624688,1749167436711,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.711",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624689,1749167436721,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.721",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624690,1749167436730,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.730",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624691,1749167436739,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.739",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624692,1749167436749,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.749",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624693,1749167436758,"fUST",-440.0,0.0002069,2,"2025-06-05T23:50:36.758",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624694,1749167436768,"fUST",-420.0,0.00020788,2,"2025-06-05T23:50:36.768",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624695,1749167436777,"fUST",-1280.10874939,0.000209,4,"2025-06-05T23:50:36.777",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624696,1749167436786,"fUST",-530.66870168,0.00020905,2,"2025-06-05T23:50:36.786",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624697,1749167436796,"fUST",-1064.54710437,0.00020905,2,"2025-06-05T23:50:36.796",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624698,1749167436806,"fUST",-500.0,0.00020905,2,"2025-06-05T23:50:36.806",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624699,1749167436815,"fUST",-1000.0,0.00020905,2,"2025-06-05T23:50:36.815",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624700,1749167436824,"fUST",-842.5625,0.00020914,2,"2025-06-05T23:50:36.824",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624701,1749167436835,"fUST",-160.0,0.00020914,2,"2025-06-05T23:50:36.835",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624702,1749167436844,"fUST",-229.48950782,0.00020923,2,"2025-06-05T23:50:36.844",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624703,1749167436854,"fUST",-160.0,0.00020923,2,"2025-06-05T23:50:36.854",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624704,1749167436863,"fUST",-440.0,0.00020962,2,"2025-06-05T23:50:36.863",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624705,1749167436872,"fUST",-575.15,0.00020963,2,"2025-06-05T23:50:36.872",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624706,1749167436883,"fUST",-832.01,0.00020963,2,"2025-06-05T23:50:36.883",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624707,1749167436892,"fUST",-478.71,0.00020963,2,"2025-06-05T23:50:36.892",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624708,1749167436901,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:36.901",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624709,1749167436910,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:36.910",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624710,1749167436922,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:36.922",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624711,1749167436932,"fUST",-252.52692179,0.00020963,2,"2025-06-05T23:50:36.932",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624712,1749167436941,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:36.941",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624713,1749167436950,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:36.950",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624714,1749167436960,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:36.960",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624715,1749167436970,"fUST",-1716.07,0.00020963,2,"2025-06-05T23:50:36.970",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624716,1749167436980,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:36.980",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624717,1749167436989,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:36.989",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624718,1749167436998,"fUST",-326.76464329,0.00020963,2,"2025-06-05T23:50:36.998",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624719,1749167437008,"fUST",-499.45,0.00020963,2,"2025-06-05T23:50:37.008",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624720,1749167437017,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:37.017",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624721,1749167437026,"fUST",-390.0,0.00020963,2,"2025-06-05T23:50:37.026",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624722,1749167437035,"fUST",-320.93581245,0.00020963,2,"2025-06-05T23:50:37.035",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624723,1749167437045,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:37.045",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624724,1749167437054,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:37.054",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624725,1749167437063,"fUST",-440.0,0.00020963,2,"2025-06-05T23:50:37.063",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624726,1749167437072,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.072",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624727,1749167437082,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.082",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624728,1749167437092,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.092",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624729,1749167437101,"fUST",-390.0,0.00020964,2,"2025-06-05T23:50:37.101",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624730,1749167437111,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.111",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624731,1749167437120,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.120",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624732,1749167437130,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.130",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624733,1749167437139,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.139",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624734,1749167437148,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.148",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624735,1749167437158,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.158",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624736,1749167437173,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.173",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624737,1749167437182,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.182",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624738,1749167437192,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.192",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624739,1749167437201,"fUST",-390.0,0.00020964,2,"2025-06-05T23:50:37.201",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624740,1749167437211,"fUST",-353.2,0.00020964,2,"2025-06-05T23:50:37.211",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624741,1749167437220,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.220",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624742,1749167437230,"fUST",-440.0,0.00020964,2,"2025-06-05T23:50:37.230",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624743,1749167437239,"fUST",-197.2,0.00020964,2,"2025-06-05T23:50:37.239",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624744,1749167437249,"fUST",-500.0,0.00020977,2,"2025-06-05T23:50:37.249",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624745,1749167437258,"fUST",-647.12170768,0.00021021,2,"2025-06-05T23:50:37.258",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624746,1749167437267,"fUST",-191.18332964,0.00021036,2,"2025-06-05T23:50:37.267",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624747,1749167437277,"fUST",-1280.10874924,0.00021038,4,"2025-06-05T23:50:37.277",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624748,1749167437286,"fUST",-500.0,0.00021048,2,"2025-06-05T23:50:37.286",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624749,1749167437295,"fUST",-741.32313444,0.00021062,2,"2025-06-05T23:50:37.295",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624750,1749167437305,"fUST",-1000.0,0.00021062,2,"2025-06-05T23:50:37.305",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624751,1749167437314,"fUST",-1000.0,0.00021089,2,"2025-06-05T23:50:37.314",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624752,1749167437323,"fUST",-550.77853482,0.00021089,2,"2025-06-05T23:50:37.323",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624753,1749167437333,"fUST",-1000.0,0.00021128,2,"2025-06-05T23:50:37.333",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624754,1749167437342,"fUST",-1280.10874924,0.00021176,4,"2025-06-05T23:50:37.342",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624755,1749167437351,"fUST",-440.0,0.00021236,2,"2025-06-05T23:50:37.351",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624756,1749167437360,"fUST",-575.15,0.00021237,2,"2025-06-05T23:50:37.360",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624757,1749167437370,"fUST",-832.01,0.00021237,2,"2025-06-05T23:50:37.370",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624758,1749167437380,"fUST",-478.71,0.00021237,2,"2025-06-05T23:50:37.380",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624759,1749167437389,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.389",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624760,1749167437399,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.399",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624761,1749167437408,"fUST",-390.0,0.00021237,2,"2025-06-05T23:50:37.408",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624762,1749167437422,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.422",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624763,1749167437431,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.431",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624764,1749167437441,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.441",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624766,1749167437450,"fUST",-1716.07,0.00021237,2,"2025-06-05T23:50:37.450",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624767,1749167437459,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.459",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624769,1749167437469,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.469",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624770,1749167437478,"fUST",-390.0,0.00021237,2,"2025-06-05T23:50:37.478",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624771,1749167437490,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.490",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624772,1749167437499,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.499",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624773,1749167437509,"fUST",-440.0,0.00021237,2,"2025-06-05T23:50:37.509",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624774,1749167437518,"fUST",-390.0,0.00021238,2,"2025-06-05T23:50:37.518",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624775,1749167437530,"fUST",-440.0,0.00021238,2,"2025-06-05T23:50:37.530",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624776,1749167437540,"fUST",-440.0,0.00021238,2,"2025-06-05T23:50:37.540",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624778,1749167437550,"fUST",-440.0,0.00021238,2,"2025-06-05T23:50:37.550",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624780,1749167437560,"fUST",-440.0,0.00021238,2,"2025-06-05T23:50:37.560",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624782,1749167437570,"fUST",-410.0,0.00021238,2,"2025-06-05T23:50:37.570",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624784,1749167437579,"fUST",-440.0,0.00021238,2,"2025-06-05T23:50:37.579",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624786,1749167437588,"fUST",-440.0,0.00021238,2,"2025-06-05T23:50:37.588",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624788,1749167437598,"fUST",-197.98495317,0.00021238,2,"2025-06-05T23:50:37.598",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624790,1749167437607,"fUST",-440.0,0.00021238,2,"2025-06-05T23:50:37.607",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624792,1749167437616,"fUST",-412.88,0.00021238,2,"2025-06-05T23:50:37.616",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624794,1749167437626,"fUST",-283.25588157,0.00021238,2,"2025-06-05T23:50:37.626",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624796,1749167437635,"fUST",-390.0,0.00021238,2,"2025-06-05T23:50:37.635",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624798,1749167437645,"fUST",-390.0,0.00021238,2,"2025-06-05T23:50:37.645",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624800,1749167437654,"fUST",-1395.3,0.000213,2,"2025-06-05T23:50:37.654",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624801,1749167437664,"fUST",-1280.10874924,0.00021314,5,"2025-06-05T23:50:37.664",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624804,1749167437674,"fUST",-1280.10874924,0.00021452,5,"2025-06-05T23:50:37.674",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624806,1749167437684,"fUST",-1500.0,0.00021453,2,"2025-06-05T23:50:37.684",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624808,1749167437693,"fUST",-440.0,0.0002151,2,"2025-06-05T23:50:37.693",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624810,1749167437702,"fUST",-575.15,0.00021511,2,"2025-06-05T23:50:37.702",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624812,1749167437711,"fUST",-832.01,0.00021511,2,"2025-06-05T23:50:37.711",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624813,1749167437721,"fUST",-478.71,0.00021511,2,"2025-06-05T23:50:37.721",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624816,1749167437730,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.730",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624817,1749167437739,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.739",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624819,1749167437748,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.748",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624821,1749167437757,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.757",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624823,1749167437766,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.766",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624825,1749167437775,"fUST",-1716.07,0.00021511,2,"2025-06-05T23:50:37.775",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624827,1749167437786,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.786",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624829,1749167437795,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.795",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624831,1749167437805,"fUST",-249.78,0.00021511,2,"2025-06-05T23:50:37.805",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624833,1749167437815,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.815",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624835,1749167437825,"fUST",-440.0,0.00021511,2,"2025-06-05T23:50:37.825",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624837,1749167437834,"fUST",-440.0,0.00021512,2,"2025-06-05T23:50:37.834",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624840,1749167437844,"fUST",-390.0,0.00021512,2,"2025-06-05T23:50:37.844",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624841,1749167437854,"fUST",-390.0,0.00021512,2,"2025-06-05T23:50:37.854",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624844,1749167437863,"fUST",-440.0,0.00021512,2,"2025-06-05T23:50:37.863",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624845,1749167437872,"fUST",-440.0,0.00021512,2,"2025-06-05T23:50:37.872",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624847,1749167437882,"fUST",-440.0,0.00021512,2,"2025-06-05T23:50:37.882",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624849,1749167437891,"fUST",-440.0,0.00021512,2,"2025-06-05T23:50:37.891",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624852,1749167437900,"fUST",-1280.10874924,0.0002159,5,"2025-06-05T23:50:37.900",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624853,1749167437909,"fUST",-1000.0,0.00021596,2,"2025-06-05T23:50:37.909",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624855,1749167437922,"fUST",-1000.0,0.0002161,2,"2025-06-05T23:50:37.922",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624857,1749167437932,"fUST",-507.66408941,0.00021637,2,"2025-06-05T23:50:37.932",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624859,1749167437942,"fUST",-191.18332964,0.0002167,2,"2025-06-05T23:50:37.942",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624861,1749167437952,"fUST",-1280.10874924,0.00021728,5,"2025-06-05T23:50:37.952",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624863,1749167437962,"fUST",-480.0,0.00021739,2,"2025-06-05T23:50:37.962",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624865,1749167437971,"fUST",-440.0,0.00021784,2,"2025-06-05T23:50:37.971",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624868,1749167437984,"fUST",-160.0,0.00021785,2,"2025-06-05T23:50:37.984",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624870,1749167437993,"fUST",-575.15,0.00021785,2,"2025-06-05T23:50:37.993",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624872,1749167438003,"fUST",-832.01,0.00021785,2,"2025-06-05T23:50:38.003",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624874,1749167438013,"fUST",-478.71,0.00021785,2,"2025-06-05T23:50:38.013",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624876,1749167438021,"fUST",-440.0,0.00021785,2,"2025-06-05T23:50:38.021",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624878,1749167438030,"fUST",-440.0,0.00021785,2,"2025-06-05T23:50:38.030",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624880,1749167438040,"fUST",-440.0,0.00021785,2,"2025-06-05T23:50:38.040",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624882,1749167438048,"fUST",-534.6,0.00021785,2,"2025-06-05T23:50:38.048",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624884,1749167438058,"fUST",-440.0,0.00021785,2,"2025-06-05T23:50:38.058",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624886,1749167438067,"fUST",-1716.07,0.00021785,2,"2025-06-05T23:50:38.067",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624888,1749167438076,"fUST",-440.0,0.00021785,2,"2025-06-05T23:50:38.076",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624890,1749167438085,"fUST",-440.0,0.00021785,2,"2025-06-05T23:50:38.085",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624892,1749167438094,"fUST",-440.0,0.00021785,2,"2025-06-05T23:50:38.094",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624894,1749167438104,"fUST",-440.0,0.00021785,2,"2025-06-05T23:50:38.104",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624896,1749167438114,"fUST",-440.0,0.00021786,2,"2025-06-05T23:50:38.114",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624898,1749167438123,"fUST",-440.0,0.00021786,2,"2025-06-05T23:50:38.123",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624900,1749167438132,"fUST",-170.72,0.00021786,2,"2025-06-05T23:50:38.132",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624902,1749167438141,"fUST",-440.0,0.00021786,2,"2025-06-05T23:50:38.141",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624904,1749167438150,"fUST",-440.0,0.00021786,2,"2025-06-05T23:50:38.150",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624906,1749167438159,"fUST",-674.6,0.000218,2,"2025-06-05T23:50:38.159",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624908,1749167438171,"fUST",-1280.10874924,0.00021866,6,"2025-06-05T23:50:38.171",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624910,1749167438180,"fUST",-500.0,0.00022001,2,"2025-06-05T23:50:38.180",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624912,1749167438189,"fUST",-1280.10874924,0.00022003,6,"2025-06-05T23:50:38.189",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624914,1749167438198,"fUST",-440.0,0.00022058,2,"2025-06-05T23:50:38.198",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624916,1749167438208,"fUST",-575.15,0.00022059,2,"2025-06-05T23:50:38.208",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624918,1749167438217,"fUST",-832.01,0.00022059,2,"2025-06-05T23:50:38.217",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624920,1749167438226,"fUST",-478.71,0.00022059,2,"2025-06-05T23:50:38.226",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624922,1749167438235,"fUST",-440.0,0.00022059,2,"2025-06-05T23:50:38.235",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624924,1749167438244,"fUST",-440.0,0.00022059,2,"2025-06-05T23:50:38.244",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624925,1749167438254,"fUST",-440.0,0.00022059,2,"2025-06-05T23:50:38.254",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624927,1749167438263,"fUST",-440.0,0.00022059,2,"2025-06-05T23:50:38.263",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624929,1749167438272,"fUST",-1716.07,0.00022059,2,"2025-06-05T23:50:38.272",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624931,1749167438281,"fUST",-440.0,0.00022059,2,"2025-06-05T23:50:38.281",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624933,1749167438291,"fUST",-440.0,0.00022059,2,"2025-06-05T23:50:38.291",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624935,1749167438299,"fUST",-440.0,0.00022059,2,"2025-06-05T23:50:38.299",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624937,1749167438308,"fUST",-507.58,0.00022059,2,"2025-06-05T23:50:38.308",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624939,1749167438318,"fUST",-440.0,0.0002206,2,"2025-06-05T23:50:38.318",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624941,1749167438327,"fUST",-390.0,0.0002206,2,"2025-06-05T23:50:38.327",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624944,1749167438338,"fUST",-440.0,0.0002206,2,"2025-06-05T23:50:38.338",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624946,1749167438348,"fUST",-440.0,0.0002206,2,"2025-06-05T23:50:38.348",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624948,1749167438357,"fUST",-1280.10874924,0.00022141,6,"2025-06-05T23:50:38.357",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624949,1749167438367,"fUST",-644.28,0.00022199,2,"2025-06-05T23:50:38.367",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624951,1749167438376,"fUST",-440.0,0.00022199,2,"2025-06-05T23:50:38.376",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624953,1749167438385,"fUST",-545.34,0.00022199,2,"2025-06-05T23:50:38.385",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624956,1749167438396,"fUST",-430.0,0.00022199,2,"2025-06-05T23:50:38.396",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624958,1749167438405,"fUST",-8850.22398617,0.000222,69,"2025-06-05T23:50:38.405",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624960,1749167438416,"fUST",-8850.22398616,0.000222,69,"2025-06-05T23:50:38.416",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624962,1749167438425,"fUST",-8850.22398616,0.000222,69,"2025-06-05T23:50:38.425",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624964,1749167438434,"fUST",-1280.10874924,0.00022279,6,"2025-06-05T23:50:38.434",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624966,1749167438443,"fUST",-191.18332964,0.00022304,2,"2025-06-05T23:50:38.443",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624968,1749167438452,"fUST",-440.0,0.00022332,2,"2025-06-05T23:50:38.452",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624970,1749167438461,"fUST",-575.15,0.00022333,2,"2025-06-05T23:50:38.461",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624972,1749167438471,"fUST",-832.01,0.00022333,2,"2025-06-05T23:50:38.471",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624973,1749167438481,"fUST",-478.71,0.00022333,2,"2025-06-05T23:50:38.481",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624975,1749167438492,"fUST",-440.0,0.00022333,2,"2025-06-05T23:50:38.492",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624977,1749167438501,"fUST",-440.0,0.00022333,2,"2025-06-05T23:50:38.501",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624979,1749167438511,"fUST",-440.0,0.00022333,2,"2025-06-05T23:50:38.511",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624981,1749167438520,"fUST",-440.0,0.00022333,2,"2025-06-05T23:50:38.520",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624983,1749167438532,"fUST",-1716.07,0.00022333,2,"2025-06-05T23:50:38.532",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624985,1749167438541,"fUST",-440.0,0.00022333,2,"2025-06-05T23:50:38.541",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624987,1749167438550,"fUST",-440.0,0.00022333,2,"2025-06-05T23:50:38.550",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624989,1749167438561,"fUST",-440.0,0.00022333,2,"2025-06-05T23:50:38.561",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624991,1749167438571,"fUST",-440.0,0.00022334,2,"2025-06-05T23:50:38.571",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624993,1749167438580,"fUST",-440.0,0.00022334,2,"2025-06-05T23:50:38.580",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624995,1749167438589,"fUST",-440.0,0.00022334,2,"2025-06-05T23:50:38.589",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624997,1749167438598,"fUST",-1280.10874924,0.00022417,7,"2025-06-05T23:50:38.598",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364624999,1749167438608,"fUST",-644.28,0.00022473,2,"2025-06-05T23:50:38.608",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625001,1749167438617,"fUST",-440.0,0.00022473,2,"2025-06-05T23:50:38.617",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625003,1749167438627,"fUST",-994.0558175,0.00022475,2,"2025-06-05T23:50:38.627",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625005,1749167438636,"fUST",-207.4,0.00022475,2,"2025-06-05T23:50:38.636",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625007,1749167438647,"fUST",-1280.10874924,0.00022555,7,"2025-06-05T23:50:38.647",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625009,1749167438657,"fUST",-1395.3,0.000226,7,"2025-06-05T23:50:38.657",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625011,1749167438668,"fUST",-440.0,0.00022606,2,"2025-06-05T23:50:38.668",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625013,1749167438677,"fUST",-575.15,0.00022607,2,"2025-06-05T23:50:38.677",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625015,1749167438686,"fUST",-832.01,0.00022607,2,"2025-06-05T23:50:38.686",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625017,1749167438696,"fUST",-478.71,0.00022607,2,"2025-06-05T23:50:38.696",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625019,1749167438705,"fUST",-440.0,0.00022607,2,"2025-06-05T23:50:38.705",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625021,1749167438714,"fUST",-440.0,0.00022607,2,"2025-06-05T23:50:38.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625033,1749167438812,"fUST",-440.0,0.00022607,2,"2025-06-05T23:50:38.812",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625035,1749167438822,"fUST",-440.0,0.00022607,2,"2025-06-05T23:50:38.822",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625036,1749167438831,"fUST",-1716.07,0.00022607,2,"2025-06-05T23:50:38.831",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625038,1749167438840,"fUST",-440.0,0.00022607,2,"2025-06-05T23:50:38.840",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625040,1749167438850,"fUST",-440.0,0.00022607,2,"2025-06-05T23:50:38.850",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625042,1749167438859,"fUST",-440.0,0.00022607,2,"2025-06-05T23:50:38.859",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625044,1749167438869,"fUST",-440.0,0.00022608,2,"2025-06-05T23:50:38.869",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625046,1749167438878,"fUST",-440.0,0.00022608,2,"2025-06-05T23:50:38.878",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625048,1749167438888,"fUST",-440.0,0.00022608,2,"2025-06-05T23:50:38.888",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625051,1749167438897,"fUST",-193.0,0.00022657,2,"2025-06-05T23:50:38.897",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625053,1749167438907,"fUST",-500.0,0.0002268,2,"2025-06-05T23:50:38.907",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625055,1749167438918,"fUST",-1280.10874924,0.00022693,7,"2025-06-05T23:50:38.918",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625057,1749167438929,"fUST",-644.28,0.00022747,2,"2025-06-05T23:50:38.929",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625059,1749167438939,"fUST",-440.0,0.00022747,2,"2025-06-05T23:50:38.939",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625061,1749167438948,"fUST",-1280.10874924,0.00022831,8,"2025-06-05T23:50:38.948",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625063,1749167438957,"fUST",-440.0,0.0002288,2,"2025-06-05T23:50:38.957",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625065,1749167438967,"fUST",-575.15,0.00022881,2,"2025-06-05T23:50:38.967",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625067,1749167438977,"fUST",-832.01,0.00022881,2,"2025-06-05T23:50:38.977",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625069,1749167438987,"fUST",-478.71,0.00022881,2,"2025-06-05T23:50:38.987",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625071,1749167438996,"fUST",-502.6,0.00022881,2,"2025-06-05T23:50:38.996",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625072,1749167439005,"fUST",-440.0,0.00022881,2,"2025-06-05T23:50:39.005",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625074,1749167439014,"fUST",-440.0,0.00022881,2,"2025-06-05T23:50:39.014",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625076,1749167439024,"fUST",-440.0,0.00022881,2,"2025-06-05T23:50:39.024",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625078,1749167439033,"fUST",-1716.07,0.00022881,2,"2025-06-05T23:50:39.033",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625080,1749167439042,"fUST",-440.0,0.00022881,2,"2025-06-05T23:50:39.042",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625082,1749167439052,"fUST",-440.0,0.00022881,2,"2025-06-05T23:50:39.052",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625084,1749167439061,"fUST",-440.0,0.00022881,2,"2025-06-05T23:50:39.061",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625086,1749167439071,"fUST",-440.0,0.00022882,2,"2025-06-05T23:50:39.071",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625088,1749167439080,"fUST",-351.12705099,0.00022882,2,"2025-06-05T23:50:39.080",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625090,1749167439090,"fUST",-440.0,0.00022882,2,"2025-06-05T23:50:39.090",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625092,1749167439099,"fUST",-191.18332964,0.00022938,2,"2025-06-05T23:50:39.099",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625094,1749167439108,"fUST",-1280.10874924,0.00022969,8,"2025-06-05T23:50:39.108",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625096,1749167439118,"fUST",-12781.93875942,0.0002299,2,"2025-06-05T23:50:39.118",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625098,1749167439127,"fUST",-151.0,0.00023,7,"2025-06-05T23:50:39.127",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625100,1749167439136,"fUST",-644.28,0.00023021,2,"2025-06-05T23:50:39.136",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625102,1749167439146,"fUST",-440.0,0.00023021,2,"2025-06-05T23:50:39.146",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625104,1749167439155,"fUST",-8850.22398616,0.00023049,72,"2025-06-05T23:50:39.155",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625106,1749167439165,"fUST",-674.6,0.000231,7,"2025-06-05T23:50:39.165",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625108,1749167439174,"fUST",-1280.10874924,0.00023107,8,"2025-06-05T23:50:39.174",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625110,1749167439184,"fUST",-440.0,0.00023154,2,"2025-06-05T23:50:39.184",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625112,1749167439193,"fUST",-160.0,0.00023155,2,"2025-06-05T23:50:39.193",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625114,1749167439202,"fUST",-575.15,0.00023155,2,"2025-06-05T23:50:39.202",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625116,1749167439213,"fUST",-832.01,0.00023155,2,"2025-06-05T23:50:39.213",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625118,1749167439223,"fUST",-478.71,0.00023155,2,"2025-06-05T23:50:39.223",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625120,1749167439232,"fUST",-440.0,0.00023155,2,"2025-06-05T23:50:39.232",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625122,1749167439242,"fUST",-440.0,0.00023155,2,"2025-06-05T23:50:39.242",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625124,1749167439251,"fUST",-440.0,0.00023155,2,"2025-06-05T23:50:39.251",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625126,1749167439261,"fUST",-1716.07,0.00023155,2,"2025-06-05T23:50:39.261",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625128,1749167439270,"fUST",-440.0,0.00023155,2,"2025-06-05T23:50:39.270",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625130,1749167439279,"fUST",-537.44,0.00023155,2,"2025-06-05T23:50:39.279",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625132,1749167439288,"fUST",-440.0,0.00023155,2,"2025-06-05T23:50:39.288",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625134,1749167439297,"fUST",-440.0,0.00023156,2,"2025-06-05T23:50:39.297",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625136,1749167439306,"fUST",-1280.10874924,0.00023245,8,"2025-06-05T23:50:39.306",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625138,1749167439316,"fUST",-644.28,0.00023295,2,"2025-06-05T23:50:39.316",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625140,1749167439325,"fUST",-440.0,0.00023295,2,"2025-06-05T23:50:39.325",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625142,1749167439334,"fUST",-151.0,0.000233,5,"2025-06-05T23:50:39.334",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625144,1749167439344,"fUST",-1280.10874924,0.00023383,9,"2025-06-05T23:50:39.344",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625146,1749167439353,"fUST",-575.15,0.00023429,2,"2025-06-05T23:50:39.353",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625148,1749167439363,"fUST",-832.01,0.00023429,2,"2025-06-05T23:50:39.363",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625150,1749167439372,"fUST",-478.71,0.00023429,2,"2025-06-05T23:50:39.372",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625152,1749167439381,"fUST",-440.0,0.00023429,2,"2025-06-05T23:50:39.381",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625154,1749167439391,"fUST",-440.0,0.00023429,2,"2025-06-05T23:50:39.391",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625156,1749167439400,"fUST",-440.0,0.00023429,2,"2025-06-05T23:50:39.400",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625158,1749167439410,"fUST",-1716.07,0.00023429,2,"2025-06-05T23:50:39.410",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625160,1749167439421,"fUST",-440.0,0.00023429,2,"2025-06-05T23:50:39.421",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625162,1749167439431,"fUST",-440.0,0.00023429,2,"2025-06-05T23:50:39.431",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625164,1749167439440,"fUST",-572.6068135,0.00023479,2,"2025-06-05T23:50:39.440",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625166,1749167439450,"fUST",-151.0,0.000235,10,"2025-06-05T23:50:39.450",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625168,1749167439459,"fUST",-1280.10874924,0.00023521,9,"2025-06-05T23:50:39.459",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625170,1749167439468,"fUST",-644.28,0.00023569,2,"2025-06-05T23:50:39.468",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625172,1749167439478,"fUST",-440.0,0.00023569,2,"2025-06-05T23:50:39.478",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625174,1749167439497,"fUST",-191.18332964,0.00023572,2,"2025-06-05T23:50:39.497",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625176,1749167439508,"fUST",-1280.10874924,0.00023659,9,"2025-06-05T23:50:39.508",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625178,1749167439517,"fUST",-575.15,0.00023703,2,"2025-06-05T23:50:39.517",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625180,1749167439527,"fUST",-832.01,0.00023703,2,"2025-06-05T23:50:39.527",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625182,1749167439536,"fUST",-478.71,0.00023703,2,"2025-06-05T23:50:39.536",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625184,1749167439545,"fUST",-174.77,0.00023703,2,"2025-06-05T23:50:39.545",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625186,1749167439555,"fUST",-440.0,0.00023703,2,"2025-06-05T23:50:39.555",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625188,1749167439564,"fUST",-440.0,0.00023703,2,"2025-06-05T23:50:39.564",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625191,1749167439573,"fUST",-1716.07,0.00023703,2,"2025-06-05T23:50:39.573",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625193,1749167439583,"fUST",-440.0,0.00023703,2,"2025-06-05T23:50:39.583",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625194,1749167439591,"fUST",-440.0,0.00023703,2,"2025-06-05T23:50:39.591",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625196,1749167439600,"fUST",-1280.10874924,0.00023797,9,"2025-06-05T23:50:39.600",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625198,1749167439610,"fUST",-151.0,0.000238,9,"2025-06-05T23:50:39.610",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625200,1749167439619,"fUST",-1395.3,0.000238,7,"2025-06-05T23:50:39.619",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625202,1749167439629,"fUST",-624.320774,0.00023814,3,"2025-06-05T23:50:39.629",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625204,1749167439638,"fUST",-644.28,0.00023843,2,"2025-06-05T23:50:39.638",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625206,1749167439647,"fUST",-440.0,0.00023843,2,"2025-06-05T23:50:39.647",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625208,1749167439657,"fUST",-215.0738,0.00023844,2,"2025-06-05T23:50:39.657",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625210,1749167439668,"fUST",-1016.14714008,0.00023878,2,"2025-06-05T23:50:39.668",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625213,1749167439677,"fUST",-1280.10874924,0.00023934,10,"2025-06-05T23:50:39.677",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625214,1749167439687,"fUST",-1016.14714004,0.0002396,2,"2025-06-05T23:50:39.687",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625217,1749167439696,"fUST",-575.15,0.00023977,2,"2025-06-05T23:50:39.696",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625220,1749167439705,"fUST",-832.01,0.00023977,2,"2025-06-05T23:50:39.705",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625222,1749167439714,"fUST",-478.71,0.00023977,2,"2025-06-05T23:50:39.714",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625224,1749167439723,"fUST",-440.0,0.00023977,2,"2025-06-05T23:50:39.723",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625226,1749167439732,"fUST",-440.0,0.00023977,2,"2025-06-05T23:50:39.732",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625228,1749167439741,"fUST",-1716.07,0.00023977,2,"2025-06-05T23:50:39.741",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625230,1749167439750,"fUST",-440.0,0.00023977,2,"2025-06-05T23:50:39.750",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625232,1749167439759,"fUST",-440.0,0.00023977,2,"2025-06-05T23:50:39.759",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625234,1749167439768,"fUST",-60615.82138161,0.00024,14,"2025-06-05T23:50:39.768",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625236,1749167439777,"fUST",-501.17,0.00024031,2,"2025-06-05T23:50:39.777",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625238,1749167439786,"fUST",-1016.14714004,0.00024042,2,"2025-06-05T23:50:39.786",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625240,1749167439795,"fUST",-1280.10874924,0.00024072,10,"2025-06-05T23:50:39.795",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625242,1749167439805,"fUST",-159.035202,0.00024088,9,"2025-06-05T23:50:39.805",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625244,1749167439814,"fUST",-151.0,0.000241,9,"2025-06-05T23:50:39.814",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625246,1749167439823,"fUST",-159.035202,0.00024103,6,"2025-06-05T23:50:39.823",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625248,1749167439832,"fUST",-644.28,0.00024117,2,"2025-06-05T23:50:39.832",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625250,1749167439842,"fUST",-440.0,0.00024117,2,"2025-06-05T23:50:39.842",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625252,1749167439851,"fUST",-1016.14714004,0.00024124,2,"2025-06-05T23:50:39.851",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625254,1749167439861,"fUST",-5593.49731012,0.0002418,15,"2025-06-05T23:50:39.861",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625256,1749167439870,"fUST",-6688.99,0.0002418,7,"2025-06-05T23:50:39.870",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625258,1749167439879,"fUST",-5732.35275069,0.0002418,5,"2025-06-05T23:50:39.879",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625284,1749167440118,"fUST",-258.10698352,0.00023428,2,"2025-06-05T23:50:40.118",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625287,1749167440130,"fUST",-181.89301648,0.00023428,2,"2025-06-05T23:50:40.130",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625289,1749167440139,"fUST",-155.13578557,0.00023702,2,"2025-06-05T23:50:40.139",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625291,1749167440151,"fUST",-284.86421443,0.00023702,2,"2025-06-05T23:50:40.151",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625293,1749167440160,"fUST",-440.0,0.00023976,2,"2025-06-05T23:50:40.160",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625295,1749167440172,"fUST",-167.53724931,0.0002418,5,"2025-06-05T23:50:40.172",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625297,1749167440182,"fUST",-229.48950782,0.000242,7,"2025-06-05T23:50:40.182",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625299,1749167440191,"fUST",-1016.14714004,0.00024206,2,"2025-06-05T23:50:40.191",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625301,1749167440201,"fUST",-8850.22398616,0.00024206,78,"2025-06-05T23:50:40.201",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625303,1749167440210,"fUST",-191.18332964,0.00024206,2,"2025-06-05T23:50:40.210",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625305,1749167440219,"fUST",-1280.10874924,0.0002421,10,"2025-06-05T23:50:40.219",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625307,1749167440228,"fUST",-501.17,0.00024231,4,"2025-06-05T23:50:40.228",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625309,1749167440238,"fUST",-440.0,0.0002425,2,"2025-06-05T23:50:40.238",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625311,1749167440247,"fUST",-575.15,0.00024251,2,"2025-06-05T23:50:40.247",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625313,1749167440257,"fUST",-832.01,0.00024251,2,"2025-06-05T23:50:40.257",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625315,1749167440266,"fUST",-440.0,0.00024251,2,"2025-06-05T23:50:40.266",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625317,1749167440275,"fUST",-440.0,0.00024251,2,"2025-06-05T23:50:40.275",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625319,1749167440283,"fUST",-1716.07,0.00024251,2,"2025-06-05T23:50:40.283",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625321,1749167440292,"fUST",-262.75,0.00024251,2,"2025-06-05T23:50:40.292",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625323,1749167440302,"fUST",-440.0,0.00024251,2,"2025-06-05T23:50:40.302",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625325,1749167440311,"fUST",-500.0,0.00024273,2,"2025-06-05T23:50:40.311",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625327,1749167440321,"fUST",-500.0,0.00024273,2,"2025-06-05T23:50:40.321",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625329,1749167440330,"fUST",-500.0,0.00024273,2,"2025-06-05T23:50:40.330",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625331,1749167440339,"fUST",-500.0,0.00024273,2,"2025-06-05T23:50:40.339",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625333,1749167440348,"fUST",-600.0,0.00024273,2,"2025-06-05T23:50:40.348",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625335,1749167440357,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.357",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625337,1749167440367,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.367",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625339,1749167440376,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.376",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625341,1749167440385,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.385",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625343,1749167440394,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.394",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625345,1749167440403,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.403",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625347,1749167440412,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.412",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625349,1749167440422,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.422",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625351,1749167440431,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.431",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625353,1749167440440,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.440",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625355,1749167440449,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.449",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625357,1749167440458,"fUST",-2000.0,0.00024273,2,"2025-06-05T23:50:40.458",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625359,1749167440468,"fUST",-665.35522838,0.00024273,2,"2025-06-05T23:50:40.468",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625361,1749167440477,"fUST",-962.0,0.00024297,2,"2025-06-05T23:50:40.477",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625363,1749167440491,"fUST",-709.0,0.00024297,2,"2025-06-05T23:50:40.491",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625365,1749167440500,"fUST",-2224.0,0.00024297,2,"2025-06-05T23:50:40.500",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625367,1749167440510,"fUST",-405.0,0.00024297,2,"2025-06-05T23:50:40.510",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625369,1749167440519,"fUST",-151.608,0.00024297,2,"2025-06-05T23:50:40.519",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625371,1749167440529,"fUST",-196.698,0.00024297,2,"2025-06-05T23:50:40.529",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625373,1749167440538,"fUST",-2000.0,0.000243,2,"2025-06-05T23:50:40.538",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625375,1749167440547,"fUST",-2000.0,0.000243,2,"2025-06-05T23:50:40.547",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625378,1749167440558,"fUST",-133329.56,0.000243,7,"2025-06-05T23:50:40.558",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625380,1749167440568,"fUST",-1253.17,0.000243,2,"2025-06-05T23:50:40.568",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625382,1749167440578,"fUST",-151.0,0.000243,7,"2025-06-05T23:50:40.578",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625384,1749167440587,"fUST",-151.0,0.000243,7,"2025-06-05T23:50:40.587",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625386,1749167440596,"fUST",-151.0,0.000243,7,"2025-06-05T23:50:40.596",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625387,1749167440605,"fUST",-151.0,0.000243,7,"2025-06-05T23:50:40.605",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625389,1749167440614,"fUST",-151.0,0.000243,7,"2025-06-05T23:50:40.614",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625392,1749167440623,"fUST",-151.0,0.000243,7,"2025-06-05T23:50:40.623",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625393,1749167440632,"fUST",-151.0,0.000243,7,"2025-06-05T23:50:40.632",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625396,1749167440641,"fUST",-151.0,0.000243,7,"2025-06-05T23:50:40.641",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625398,1749167440651,"fUST",-257.22076,0.000243,7,"2025-06-05T23:50:40.651",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625399,1749167440660,"fUST",-151.0,0.000243,8,"2025-06-05T23:50:40.660",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625402,1749167440671,"fUST",-674.6,0.000243,7,"2025-06-05T23:50:40.671",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625404,1749167440680,"fUST",-155.0,0.000243,2,"2025-06-05T23:50:40.680",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625405,1749167440689,"fUST",-1963.883176,0.000243,5,"2025-06-05T23:50:40.689",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625407,1749167440699,"fUST",-207.05840928,0.00024301,2,"2025-06-05T23:50:40.699",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625408,1749167440708,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.708",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625409,1749167440718,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.718",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625410,1749167440727,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.727",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625411,1749167440736,"fUST",-211.269124,0.00024301,7,"2025-06-05T23:50:40.736",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625412,1749167440749,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.749",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625413,1749167440758,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.758",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625414,1749167440768,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.768",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625415,1749167440777,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.777",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625416,1749167440786,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.786",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625417,1749167440796,"fUST",-255.18757,0.00024301,7,"2025-06-05T23:50:40.796",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625418,1749167440806,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.806",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625419,1749167440815,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.815",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625420,1749167440825,"fUST",-152.866879,0.00024301,7,"2025-06-05T23:50:40.825",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625421,1749167440834,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.834",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625422,1749167440844,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.844",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625423,1749167440853,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.853",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625424,1749167440862,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.862",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625425,1749167440871,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.871",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625426,1749167440885,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.885",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625427,1749167440897,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.897",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625428,1749167440907,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.907",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625429,1749167440917,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.917",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625431,1749167440926,"fUST",-275.524776,0.00024301,7,"2025-06-05T23:50:40.926",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625433,1749167440935,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.935",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625435,1749167440943,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.943",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625437,1749167440952,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:40.952",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625439,1749167440962,"fUST",-297.136932,0.00024301,7,"2025-06-05T23:50:40.962",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625441,1749167440971,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:40.971",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625443,1749167440981,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:40.981",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625445,1749167440990,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:40.990",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625446,1749167440999,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:40.999",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625448,1749167441009,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.009",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625451,1749167441018,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.018",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625453,1749167441028,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.028",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625454,1749167441037,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.037",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625457,1749167441046,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.046",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625458,1749167441055,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.055",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625469,1749167441153,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.153",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625471,1749167441163,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.163",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625473,1749167441172,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.172",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625475,1749167441182,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.182",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625477,1749167441191,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.191",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625478,1749167441200,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.200",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625480,1749167441209,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.209",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625482,1749167441219,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.219",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625484,1749167441228,"fUST",-457.183155,0.00024301,7,"2025-06-05T23:50:41.228",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625486,1749167441237,"fUST",-457.183161,0.00024301,7,"2025-06-05T23:50:41.237",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625488,1749167441246,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.246",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625490,1749167441255,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.255",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625492,1749167441265,"fUST",-239.63819,0.00024301,7,"2025-06-05T23:50:41.265",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625494,1749167441274,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.274",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625496,1749167441283,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.283",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625498,1749167441292,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.292",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625500,1749167441302,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.302",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625502,1749167441311,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.311",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625504,1749167441321,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.321",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625506,1749167441330,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.330",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625508,1749167441339,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.339",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625510,1749167441349,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.349",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625512,1749167441358,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.358",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625514,1749167441368,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.368",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625516,1749167441377,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.377",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625518,1749167441386,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.386",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625520,1749167441395,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.395",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625522,1749167441404,"fUST",-186.114348,0.00024301,7,"2025-06-05T23:50:41.404",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625524,1749167441414,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.414",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625526,1749167441423,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.423",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625528,1749167441433,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.433",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625530,1749167441442,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.442",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625532,1749167441451,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.451",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625534,1749167441460,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.460",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625536,1749167441470,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.470",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625538,1749167441480,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.480",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625540,1749167441493,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.493",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625542,1749167441502,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.502",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625544,1749167441511,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.511",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625546,1749167441520,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.520",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625548,1749167441531,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.531",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625550,1749167441539,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.539",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625552,1749167441548,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.548",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625554,1749167441558,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.558",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625556,1749167441568,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.568",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625558,1749167441578,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.578",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625560,1749167441587,"fUST",-179.833783,0.00024301,7,"2025-06-05T23:50:41.587",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625562,1749167441596,"fUST",-179.833789,0.00024301,7,"2025-06-05T23:50:41.596",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625564,1749167441605,"fUST",-151.0,0.00024301,7,"2025-06-05T23:50:41.605",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625566,1749167441614,"fUST",-364.5107659,0.00024301,2,"2025-06-05T23:50:41.614",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625568,1749167441624,"fUST",-158.5442955,0.00024301,2,"2025-06-05T23:50:41.624",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625569,1749167441633,"fUST",-311.4322408,0.00024301,2,"2025-06-05T23:50:41.633",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625572,1749167441643,"fUST",-306.0,0.00024301,2,"2025-06-05T23:50:41.643",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625573,1749167441652,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.652",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625576,1749167441662,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.662",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625578,1749167441671,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.671",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625579,1749167441680,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.680",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625581,1749167441690,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.690",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625583,1749167441699,"fUST",-244.280696,0.00024305,7,"2025-06-05T23:50:41.699",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625585,1749167441708,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.708",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625587,1749167441717,"fUST",-168.081542,0.00024305,7,"2025-06-05T23:50:41.717",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625589,1749167441725,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.725",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625591,1749167441734,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.734",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625593,1749167441743,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.743",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625595,1749167441752,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.752",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625597,1749167441762,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.762",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625599,1749167441771,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.771",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625601,1749167441780,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.780",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625603,1749167441789,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.789",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625605,1749167441798,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.798",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625607,1749167441808,"fUST",-153.159294,0.00024305,7,"2025-06-05T23:50:41.808",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625609,1749167441818,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.818",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625611,1749167441827,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.827",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625613,1749167441836,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.836",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625615,1749167441845,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.845",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625617,1749167441854,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.854",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625619,1749167441863,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.863",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625621,1749167441874,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.874",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625623,1749167441883,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.883",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625625,1749167441893,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.893",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625627,1749167441902,"fUST",-352.863214,0.00024305,7,"2025-06-05T23:50:41.902",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625629,1749167441911,"fUST",-352.863218,0.00024305,7,"2025-06-05T23:50:41.911",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625631,1749167441921,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.921",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625633,1749167441930,"fUST",-161.957282,0.00024305,7,"2025-06-05T23:50:41.930",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625635,1749167441939,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.939",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625637,1749167441948,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.948",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625639,1749167441957,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.957",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625641,1749167441966,"fUST",-159.592054,0.00024305,7,"2025-06-05T23:50:41.966",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625643,1749167441976,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.976",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625645,1749167441984,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.984",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625647,1749167441994,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:41.994",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625649,1749167442003,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.003",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625651,1749167442012,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.012",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625653,1749167442022,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.022",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625655,1749167442031,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.031",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625657,1749167442040,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.040",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625659,1749167442049,"fUST",-207.845236,0.00024305,7,"2025-06-05T23:50:42.049",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625661,1749167442058,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.058",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625663,1749167442067,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.067",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625665,1749167442076,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.076",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625666,1749167442085,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.085",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625668,1749167442095,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.095",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625670,1749167442104,"fUST",-217.28055,0.00024305,7,"2025-06-05T23:50:42.104",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625673,1749167442114,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.114",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625674,1749167442123,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.123",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625676,1749167442132,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.132",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625678,1749167442141,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.141",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625680,1749167442151,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.151",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625682,1749167442160,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.160",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625684,1749167442170,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.170",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625686,1749167442179,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.179",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625688,1749167442189,"fUST",-268.666662,0.00024305,7,"2025-06-05T23:50:42.189",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625690,1749167442199,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.199",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625692,1749167442209,"fUST",-151.0,0.00024305,7,"2025-06-05T23:50:42.209",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625694,1749167442218,"fUST",-411662.07224639,0.00024306,20,"2025-06-05T23:50:42.218",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625703,1749167442294,"fUST",-911122.31618322,0.00024306,20,"2025-06-05T23:50:42.294",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625705,1749167442304,"fUST",-3094085.76368332,0.00024306,20,"2025-06-05T23:50:42.304",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625708,1749167442315,"fUST",-58671.93815886,0.00024306,20,"2025-06-05T23:50:42.315",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625786,1749167442975,"fUST",-226925.29105378,0.00024306,20,"2025-06-05T23:50:42.975",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364625865,1749167443778,"fUST",-42.20169269,0.0002014,2,"2025-06-05T23:50:43.778",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364626207,1749167447046,"fUST",-457.79830731,0.0002014,2,"2025-06-05T23:50:47.046",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364626209,1749167447055,"fUST",-450.31995003,0.0002014,2,"2025-06-05T23:50:47.055",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364626211,1749167447065,"fUST",-8451.1274923,0.00024306,20,"2025-06-05T23:50:47.065",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364628006,1749167466471,"fUST",197.227288,0.00013699,2,"2025-06-05T23:51:06.471",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364629943,1749167486593,"fUST",2000.0,0.00021089,120,"2025-06-05T23:51:26.593",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630465,1749167774308,"fUST",1251.54349001,0.00018867,2,"2025-06-05T23:56:14.308",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630466,1749167774333,"fUST",8748.45650999,0.00018867,2,"2025-06-05T23:56:14.333",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630469,1749167890831,"fUST",-173.899304,0.00019178,2,"2025-06-05T23:58:10.831",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630470,1749167890853,"fUST",-111.23602564,0.00019447,2,"2025-06-05T23:58:10.853",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630471,1749167893873,"fUST",-212.0045471,0.00019447,2,"2025-06-05T23:58:13.873",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630472,1749167896213,"fUST",-224.536575,0.00019447,2,"2025-06-05T23:58:16.213",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630473,1749167898524,"fUST",-299.83562182,0.00019447,2,"2025-06-05T23:58:18.524",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630474,1749167900881,"fUST",-36.80394244,0.00019447,2,"2025-06-05T23:58:20.881",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630475,1749167916946,"fUST",2207.26774001,0.00018935,2,"2025-06-05T23:58:36.946",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630476,1749167916972,"fUST",10955.72425,0.00018935,2,"2025-06-05T23:58:36.972",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630477,1749167917000,"fUST",10955.72425,0.00018935,2,"2025-06-05T23:58:37.000",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630478,1749167917028,"fUST",781.28375999,0.00018935,2,"2025-06-05T23:58:37.028",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630481,1749168032593,"fUST",200.0,0.00023803,120,"2025-06-06T00:00:32.593",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630485,1749168111885,"fUST",-181.86573826,0.00019015,2,"2025-06-06T00:01:51.885",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630486,1749168116317,"fUST",-2.18096874,0.00019015,2,"2025-06-06T00:01:56.317",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630490,1749168215981,"fUST",597.520184,0.00018865,2,"2025-06-06T00:03:35.981",0.00024455,12.95,0.47115070188877206,350068407.4828219]
[364630498,1749168338118,"fUST",-500.0,0.000197,2,"2025-06-06T00:05:38.118",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630499,1749168338141,"fUST",-293.03353784,0.000197,2,"2025-06-06T00:05:38.141",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630500,1749168338162,"fUST",-261.55764816,0.0001984,2,"2025-06-06T00:05:38.162",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630501,1749168338187,"fUST",-1200.0,0.00019862,2,"2025-06-06T00:05:38.187",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630502,1749168338209,"fUST",-300.0,0.00019863,2,"2025-06-06T00:05:38.209",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630503,1749168338230,"fUST",-300.0,0.00019863,2,"2025-06-06T00:05:38.230",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630504,1749168338252,"fUST",-300.0,0.00019863,2,"2025-06-06T00:05:38.252",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630505,1749168338273,"fUST",-300.0,0.00019863,2,"2025-06-06T00:05:38.273",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630506,1749168338503,"fUST",-300.0,0.00019863,2,"2025-06-06T00:05:38.503",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630507,1749168338524,"fUST",-300.0,0.00019863,2,"2025-06-06T00:05:38.524",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630508,1749168338545,"fUST",-440.0,0.00019865,2,"2025-06-06T00:05:38.545",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630509,1749168338567,"fUST",-440.0,0.00019865,2,"2025-06-06T00:05:38.567",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630510,1749168338588,"fUST",-440.0,0.00019865,2,"2025-06-06T00:05:38.588",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630511,1749168338609,"fUST",-440.0,0.00019865,2,"2025-06-06T00:05:38.609",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630512,1749168338630,"fUST",-440.0,0.00019865,2,"2025-06-06T00:05:38.630",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630513,1749168338652,"fUST",-440.0,0.00019865,2,"2025-06-06T00:05:38.652",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630514,1749168338672,"fUST",-338.79835006,0.00019865,2,"2025-06-06T00:05:38.672",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630515,1749168338697,"fUST",-105.54092491,0.00019865,2,"2025-06-06T00:05:38.697",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630517,1749168365095,"fUST",317.41312863,0.000189,2,"2025-06-06T00:06:05.095",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630518,1749168366074,"fUST",186.23675429,0.000182,2,"2025-06-06T00:06:06.074",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630519,1749168366100,"fUST",3138.76324571,0.000182,2,"2025-06-06T00:06:06.100",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630521,1749168425267,"fUST",-154.42652961,0.00019766,2,"2025-06-06T00:07:05.267",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630522,1749168425291,"fUST",-117.62852373,0.00019864,2,"2025-06-06T00:07:05.291",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630523,1749168433085,"fUST",-182.37147627,0.00019864,2,"2025-06-06T00:07:13.085",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630524,1749168433107,"fUST",-300.0,0.00019864,2,"2025-06-06T00:07:13.107",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630525,1749168433130,"fUST",-334.45907509,0.00019865,2,"2025-06-06T00:07:13.130",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630526,1749168433152,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.152",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630527,1749168433175,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.175",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630528,1749168433198,"fUST",-420.0,0.00019865,2,"2025-06-06T00:07:13.198",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630529,1749168433221,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.221",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630530,1749168433242,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.242",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630531,1749168433271,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.271",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630532,1749168433294,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.294",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630533,1749168433316,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.316",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630534,1749168433338,"fUST",-422.72885539,0.00019865,2,"2025-06-06T00:07:13.338",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630535,1749168433359,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.359",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630536,1749168433382,"fUST",-440.0,0.00019865,2,"2025-06-06T00:07:13.382",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630537,1749168433404,"fUST",-288.37464327,0.00019865,2,"2025-06-06T00:07:13.404",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630538,1749168437126,"fUST",-151.62535673,0.00019865,2,"2025-06-06T00:07:17.126",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630539,1749168437147,"fUST",-420.0,0.00019865,2,"2025-06-06T00:07:17.147",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630540,1749168437172,"fUST",-271.01586478,0.00019865,2,"2025-06-06T00:07:17.172",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630541,1749168439210,"fUST",201.670502,0.00013699,2,"2025-06-06T00:07:19.210",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630543,1749168465831,"fUST",228.0809647,0.00019015,120,"2025-06-06T00:07:45.831",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630546,1749168547638,"fUST",162.710189,0.00018882,2,"2025-06-06T00:09:07.638",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630547,1749168552433,"fUST",211.60875242,0.000189,2,"2025-06-06T00:09:12.433",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630548,1749168565211,"fUST",-152.90082717,0.00019765,2,"2025-06-06T00:09:25.211",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630549,1749168565236,"fUST",-172.80492963,0.00019765,2,"2025-06-06T00:09:25.236",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630550,1749168565259,"fUST",-93.02041324,0.00019864,2,"2025-06-06T00:09:25.259",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630552,1749168614859,"fUST",3255.9189592,0.00018915,2,"2025-06-06T00:10:14.859",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630557,1749168631541,"fUST",200.0,0.00024038,120,"2025-06-06T00:10:31.541",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630571,1749168632068,"fUST",-300.0,0.00019864,2,"2025-06-06T00:10:32.068",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630572,1749168632077,"fUST",-300.0,0.00019864,2,"2025-06-06T00:10:32.077",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630573,1749168632087,"fUST",-300.0,0.00019864,2,"2025-06-06T00:10:32.087",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630574,1749168632096,"fUST",-300.0,0.00019864,2,"2025-06-06T00:10:32.096",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630575,1749168632105,"fUST",-207.0,0.00019864,2,"2025-06-06T00:10:32.105",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630576,1749168632114,"fUST",-1108.0,0.00019864,2,"2025-06-06T00:10:32.114",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630577,1749168632162,"fUST",-92.0,0.00019864,2,"2025-06-06T00:10:32.162",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630578,1749168632174,"fUST",-300.0,0.00019864,2,"2025-06-06T00:10:32.174",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630580,1749168632183,"fUST",-168.98413522,0.00019865,2,"2025-06-06T00:10:32.183",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630582,1749168632192,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.192",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630584,1749168632201,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.201",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630585,1749168632211,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.211",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630587,1749168632220,"fUST",-422.17399587,0.00019865,2,"2025-06-06T00:10:32.220",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630589,1749168632229,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.229",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630591,1749168632242,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.242",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630592,1749168632259,"fUST",-509.34998201,0.00019865,2,"2025-06-06T00:10:32.259",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630594,1749168632268,"fUST",-430.0,0.00019865,2,"2025-06-06T00:10:32.268",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630596,1749168632278,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.278",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630598,1749168632287,"fUST",-447.50750268,0.00019865,2,"2025-06-06T00:10:32.287",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630599,1749168632296,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.296",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630600,1749168632306,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.306",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630601,1749168632316,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.316",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630602,1749168632325,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.325",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630603,1749168632334,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.334",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630604,1749168632343,"fUST",-377.45078016,0.00019865,2,"2025-06-06T00:10:32.343",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630605,1749168632352,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.352",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630606,1749168632361,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.361",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630607,1749168632370,"fUST",-411.59704046,0.00019865,2,"2025-06-06T00:10:32.370",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630608,1749168632380,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.380",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630609,1749168632389,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.389",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630610,1749168632399,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.399",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630611,1749168632408,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.408",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630612,1749168632417,"fUST",-419.61018142,0.00019865,2,"2025-06-06T00:10:32.417",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630613,1749168632427,"fUST",-436.5062253,0.00019865,2,"2025-06-06T00:10:32.427",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630614,1749168632436,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.436",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630615,1749168632445,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.445",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630616,1749168632454,"fUST",-315.44539189,0.00019865,2,"2025-06-06T00:10:32.454",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630617,1749168632464,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.464",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630618,1749168632473,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.473",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630619,1749168632482,"fUST",-460.78,0.00019865,2,"2025-06-06T00:10:32.482",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630620,1749168632491,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.491",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630621,1749168632500,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.500",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630622,1749168632509,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.509",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630623,1749168632519,"fUST",-536.1101045,0.00019865,2,"2025-06-06T00:10:32.519",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630624,1749168632528,"fUST",-248.69787325,0.00019865,2,"2025-06-06T00:10:32.528",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630625,1749168632537,"fUST",-366.64023349,0.00019865,2,"2025-06-06T00:10:32.537",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630626,1749168632547,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.547",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630627,1749168632557,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.557",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630628,1749168632566,"fUST",-227.21015851,0.00019865,2,"2025-06-06T00:10:32.566",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630630,1749168632575,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.575",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630632,1749168632584,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.584",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630634,1749168632593,"fUST",-500.0,0.00019865,2,"2025-06-06T00:10:32.593",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630636,1749168632602,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.602",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630637,1749168632611,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.611",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630639,1749168632620,"fUST",-430.0,0.00019865,2,"2025-06-06T00:10:32.620",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630641,1749168632629,"fUST",-333.92684136,0.00019865,2,"2025-06-06T00:10:32.629",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630643,1749168632638,"fUST",-457.63169503,0.00019865,2,"2025-06-06T00:10:32.638",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630645,1749168632647,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.647",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630647,1749168632656,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.656",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630649,1749168632667,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.667",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630651,1749168632676,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.676",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630653,1749168632685,"fUST",-413.96152516,0.00019865,2,"2025-06-06T00:10:32.685",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630655,1749168632695,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.695",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630656,1749168632703,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.703",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630658,1749168632713,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.713",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630659,1749168632722,"fUST",-326.08133367,0.00019865,2,"2025-06-06T00:10:32.722",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630660,1749168632732,"fUST",-160.41041332,0.00019865,2,"2025-06-06T00:10:32.732",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630662,1749168632742,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.742",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630664,1749168632751,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.751",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630666,1749168632760,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.760",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630668,1749168632771,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.771",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630670,1749168632780,"fUST",-420.0,0.00019865,2,"2025-06-06T00:10:32.780",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630672,1749168632790,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.790",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630674,1749168632799,"fUST",-461.7281109,0.00019865,2,"2025-06-06T00:10:32.799",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630676,1749168632808,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.808",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630678,1749168632817,"fUST",-768.38,0.00019865,2,"2025-06-06T00:10:32.817",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630680,1749168632826,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.826",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630681,1749168632835,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.835",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630683,1749168632844,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.844",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630685,1749168632853,"fUST",-430.0,0.00019865,2,"2025-06-06T00:10:32.853",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630687,1749168632863,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.863",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630689,1749168632872,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.872",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630691,1749168632882,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.882",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630693,1749168632892,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.892",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630694,1749168632905,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.905",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630696,1749168632914,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.914",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630698,1749168632926,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.926",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630700,1749168632936,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630702,1749168632945,"fUST",-425.58312469,0.00019865,2,"2025-06-06T00:10:32.945",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630704,1749168632955,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.955",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630706,1749168632964,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.964",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630708,1749168632974,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.974",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630710,1749168632987,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:32.987",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630712,1749168633000,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:33.000",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630714,1749168633010,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:33.010",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630716,1749168633019,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.019",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630718,1749168633028,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.028",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630720,1749168633038,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.038",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630722,1749168633047,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.047",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630724,1749168633056,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.056",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630725,1749168633066,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.066",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630727,1749168633076,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.076",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630729,1749168633085,"fUST",-420.0,0.00019866,2,"2025-06-06T00:10:33.085",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630731,1749168633094,"fUST",-479.28454572,0.00019866,2,"2025-06-06T00:10:33.094",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630733,1749168633103,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.103",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630735,1749168633113,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.113",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630737,1749168633122,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.122",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630739,1749168633132,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.132",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630741,1749168633142,"fUST",-420.0,0.00019866,2,"2025-06-06T00:10:33.142",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630743,1749168633152,"fUST",-420.0,0.00019866,2,"2025-06-06T00:10:33.152",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630745,1749168633161,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.161",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630747,1749168633174,"fUST",-390.0,0.00019866,2,"2025-06-06T00:10:33.174",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630749,1749168633184,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.184",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630751,1749168633193,"fUST",-420.0,0.00019866,2,"2025-06-06T00:10:33.193",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630753,1749168633203,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.203",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630754,1749168633213,"fUST",-420.0,0.00019866,2,"2025-06-06T00:10:33.213",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630755,1749168633223,"fUST",-426.72618893,0.00019866,2,"2025-06-06T00:10:33.223",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630756,1749168633232,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.232",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630757,1749168633242,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.242",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630758,1749168633252,"fUST",-362.79546738,0.00019866,2,"2025-06-06T00:10:33.252",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630759,1749168633262,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.262",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630760,1749168633271,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.271",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630761,1749168633280,"fUST",-380.0,0.00019866,2,"2025-06-06T00:10:33.280",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630762,1749168633290,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.290",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630763,1749168633299,"fUST",-420.0,0.00019866,2,"2025-06-06T00:10:33.299",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630764,1749168633308,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.308",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630765,1749168633318,"fUST",-215.57,0.00019866,2,"2025-06-06T00:10:33.318",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630766,1749168633327,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.327",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630767,1749168633337,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.337",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630768,1749168633346,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.346",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630769,1749168633356,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.356",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630770,1749168633365,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.365",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630771,1749168633375,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.375",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630772,1749168633386,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.386",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630773,1749168633396,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.396",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630774,1749168633406,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.406",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630775,1749168633415,"fUST",-403.40766333,0.00019866,2,"2025-06-06T00:10:33.415",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630776,1749168633426,"fUST",-349.9037,0.00019866,2,"2025-06-06T00:10:33.426",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630777,1749168633436,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.436",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630778,1749168633446,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.446",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630779,1749168633457,"fUST",-439.0,0.00019866,2,"2025-06-06T00:10:33.457",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630780,1749168633468,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.468",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630781,1749168633478,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.478",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630782,1749168633488,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.488",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630783,1749168633497,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.497",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630784,1749168633507,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.507",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630785,1749168633516,"fUST",-397.93024049,0.00019866,2,"2025-06-06T00:10:33.516",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630786,1749168633525,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.525",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630787,1749168633535,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.535",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630788,1749168633544,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.544",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630789,1749168633554,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.554",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630790,1749168633564,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.564",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630791,1749168633573,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.573",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630792,1749168633583,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.583",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630793,1749168633592,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.592",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630794,1749168633602,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.602",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630795,1749168633611,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.611",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630796,1749168633620,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.620",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630797,1749168633630,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.630",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630798,1749168633639,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.639",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630799,1749168633648,"fUST",-385.6649069,0.00019866,2,"2025-06-06T00:10:33.648",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630800,1749168633658,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.658",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630801,1749168633667,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.667",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630802,1749168633677,"fUST",-411.31898292,0.00019866,2,"2025-06-06T00:10:33.677",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630803,1749168633686,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.686",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630804,1749168633695,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.695",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630805,1749168633706,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.706",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630806,1749168633716,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.716",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630807,1749168633725,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.725",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630808,1749168633736,"fUST",-390.19914163,0.00019866,2,"2025-06-06T00:10:33.736",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630809,1749168633745,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.745",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630810,1749168633755,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.755",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630811,1749168633764,"fUST",-312.87,0.00019866,2,"2025-06-06T00:10:33.764",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630812,1749168633774,"fUST",-395.06328798,0.00019866,2,"2025-06-06T00:10:33.774",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630813,1749168633783,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.783",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630814,1749168633792,"fUST",-421.6133537,0.00019866,2,"2025-06-06T00:10:33.792",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630815,1749168633802,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.802",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630816,1749168633812,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.812",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630817,1749168633822,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.822",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630818,1749168633833,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.833",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630819,1749168633842,"fUST",-487.81373247,0.00019866,2,"2025-06-06T00:10:33.842",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630820,1749168633852,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.852",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630821,1749168633861,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.861",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630822,1749168633871,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.871",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630823,1749168633881,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.881",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630824,1749168633890,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.890",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630825,1749168633902,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.902",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630826,1749168633912,"fUST",-500.0,0.00019866,2,"2025-06-06T00:10:33.912",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630827,1749168633923,"fUST",-500.0,0.00019866,2,"2025-06-06T00:10:33.923",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630828,1749168633932,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.932",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630829,1749168633942,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.942",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630830,1749168633952,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.952",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630831,1749168633961,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.961",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630832,1749168633971,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.971",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630833,1749168633982,"fUST",-424.91056021,0.00019866,2,"2025-06-06T00:10:33.982",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630834,1749168633992,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:33.992",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630835,1749168634001,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.001",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630836,1749168634011,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.011",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630837,1749168634021,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.021",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630838,1749168634030,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.030",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630839,1749168634143,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.143",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630840,1749168634153,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.153",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630841,1749168634163,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.163",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630842,1749168634174,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.174",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630843,1749168634185,"fUST",-420.0,0.00019866,2,"2025-06-06T00:10:34.185",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630844,1749168634194,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.194",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630845,1749168634204,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.204",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630846,1749168634214,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.214",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630847,1749168634224,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.224",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630848,1749168634234,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.234",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630849,1749168634244,"fUST",-342.35299928,0.00019866,2,"2025-06-06T00:10:34.244",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630850,1749168634254,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.254",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630851,1749168634264,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.264",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630852,1749168634273,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.273",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630853,1749168634283,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.283",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630854,1749168634293,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.293",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630855,1749168634303,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.303",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630856,1749168634314,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.314",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630857,1749168634323,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.323",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630858,1749168634333,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.333",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630859,1749168634343,"fUST",-472.09595252,0.00019866,2,"2025-06-06T00:10:34.343",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630860,1749168634353,"fUST",-426.31146756,0.00019866,2,"2025-06-06T00:10:34.353",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630861,1749168634363,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.363",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630862,1749168634373,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.373",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630863,1749168634382,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.382",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630864,1749168634392,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.392",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630865,1749168634401,"fUST",-188.0,0.00019866,2,"2025-06-06T00:10:34.401",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630866,1749168634411,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.411",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630867,1749168634420,"fUST",-421.2969658,0.00019866,2,"2025-06-06T00:10:34.420",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630868,1749168634430,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.430",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630869,1749168634440,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.440",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630870,1749168634449,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.449",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630871,1749168634459,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.459",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630872,1749168634469,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.469",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630873,1749168634478,"fUST",-509.50165453,0.00019866,2,"2025-06-06T00:10:34.478",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630874,1749168634487,"fUST",-151.96250016,0.00019866,2,"2025-06-06T00:10:34.487",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630875,1749168634496,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.496",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630876,1749168634506,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.506",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630877,1749168634516,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.516",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630878,1749168634526,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.526",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630879,1749168634535,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.535",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630880,1749168634545,"fUST",-440.0,0.00019866,2,"2025-06-06T00:10:34.545",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630881,1749168634554,"fUST",-564.52572047,0.00019867,2,"2025-06-06T00:10:34.554",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630882,1749168634563,"fUST",-579.75434011,0.00019867,2,"2025-06-06T00:10:34.563",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630883,1749168634573,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.573",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630884,1749168634582,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.582",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630885,1749168634591,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.591",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630886,1749168634601,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.601",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630887,1749168634611,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.611",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630888,1749168634620,"fUST",-451.29587409,0.00019867,2,"2025-06-06T00:10:34.620",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630889,1749168634629,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.629",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630890,1749168634640,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.640",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630891,1749168634649,"fUST",-430.0,0.00019867,2,"2025-06-06T00:10:34.649",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630892,1749168634659,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.659",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630893,1749168634669,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.669",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630894,1749168634678,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.678",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630895,1749168634688,"fUST",-513.75333659,0.00019867,2,"2025-06-06T00:10:34.688",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630896,1749168634697,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.697",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630897,1749168634707,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.707",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630898,1749168634716,"fUST",-582.86084402,0.00019867,2,"2025-06-06T00:10:34.716",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630899,1749168634726,"fUST",-420.0,0.00019867,2,"2025-06-06T00:10:34.726",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630900,1749168634735,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.735",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630901,1749168634745,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.745",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630902,1749168634754,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.754",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630903,1749168634764,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.764",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630904,1749168634773,"fUST",-380.0,0.00019867,2,"2025-06-06T00:10:34.773",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630905,1749168634782,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.782",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630906,1749168634792,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.792",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630907,1749168634801,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.801",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630908,1749168634811,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.811",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630909,1749168634820,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.820",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630910,1749168634830,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.830",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630911,1749168634839,"fUST",-420.0,0.00019867,2,"2025-06-06T00:10:34.839",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630912,1749168634849,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.849",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630913,1749168634858,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.858",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630914,1749168634867,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.867",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630915,1749168634877,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.877",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630916,1749168634887,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.887",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630917,1749168634896,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.896",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630918,1749168634908,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.908",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630919,1749168634918,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.918",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630920,1749168634928,"fUST",-516.91359683,0.00019867,2,"2025-06-06T00:10:34.928",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630921,1749168634938,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.938",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630922,1749168634947,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.947",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630923,1749168634957,"fUST",-420.0,0.00019867,2,"2025-06-06T00:10:34.957",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630924,1749168634966,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.966",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630925,1749168634974,"fUST",-420.0,0.00019867,2,"2025-06-06T00:10:34.974",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630926,1749168634985,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.985",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630927,1749168634995,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:34.995",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630928,1749168635004,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.004",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630929,1749168635014,"fUST",-439.92096667,0.00019867,2,"2025-06-06T00:10:35.014",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630930,1749168635024,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.024",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630931,1749168635033,"fUST",-356.3573306,0.00019867,2,"2025-06-06T00:10:35.033",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630932,1749168635043,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.043",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630933,1749168635052,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.052",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630934,1749168635062,"fUST",-430.0,0.00019867,2,"2025-06-06T00:10:35.062",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630935,1749168635072,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.072",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630936,1749168635081,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.081",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630937,1749168635091,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.091",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630938,1749168635100,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.100",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630939,1749168635109,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.109",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630940,1749168635119,"fUST",-411.21789978,0.00019867,2,"2025-06-06T00:10:35.119",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630941,1749168635129,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.129",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630942,1749168635138,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.138",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630943,1749168635150,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.150",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630944,1749168635159,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.159",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630945,1749168635169,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.169",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630946,1749168635179,"fUST",-400.0,0.00019867,2,"2025-06-06T00:10:35.179",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630947,1749168635188,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.188",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630948,1749168635198,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.198",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630949,1749168635208,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.208",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630950,1749168635217,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.217",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630951,1749168635227,"fUST",-556.96,0.00019867,2,"2025-06-06T00:10:35.227",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630952,1749168635238,"fUST",-440.0,0.00019867,2,"2025-06-06T00:10:35.238",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630953,1749168635248,"fUST",-440.0,0.00019868,2,"2025-06-06T00:10:35.248",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630954,1749168635258,"fUST",-430.0,0.00019868,2,"2025-06-06T00:10:35.258",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630955,1749168635267,"fUST",-183.069,0.00019926,2,"2025-06-06T00:10:35.267",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630956,1749168635276,"fUST",-3300.0,0.0002,2,"2025-06-06T00:10:35.276",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630957,1749168635286,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.286",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630958,1749168635297,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.297",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630959,1749168635306,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.306",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630960,1749168635315,"fUST",-430.0,0.00020139,2,"2025-06-06T00:10:35.315",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630961,1749168635324,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.324",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630962,1749168635334,"fUST",-330.22309341,0.00020139,2,"2025-06-06T00:10:35.334",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630963,1749168635343,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.343",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630964,1749168635352,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.352",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630965,1749168635362,"fUST",-462.41655475,0.00020139,2,"2025-06-06T00:10:35.362",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630966,1749168635371,"fUST",-332.62714514,0.00020139,2,"2025-06-06T00:10:35.371",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630967,1749168635381,"fUST",-410.0,0.00020139,2,"2025-06-06T00:10:35.381",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630968,1749168635390,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.390",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630969,1749168635400,"fUST",-307.72,0.00020139,2,"2025-06-06T00:10:35.400",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630970,1749168635409,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.409",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630971,1749168635419,"fUST",-497.0,0.00020139,2,"2025-06-06T00:10:35.419",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630972,1749168635429,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.429",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630973,1749168635439,"fUST",-460.78,0.00020139,2,"2025-06-06T00:10:35.439",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630974,1749168635448,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.448",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630975,1749168635458,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.458",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630976,1749168635468,"fUST",-430.0,0.00020139,2,"2025-06-06T00:10:35.468",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630977,1749168635477,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.477",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630978,1749168635487,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.487",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630979,1749168635497,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.497",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630980,1749168635507,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.507",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630981,1749168635517,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.517",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630982,1749168635526,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.526",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630983,1749168635535,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.535",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630984,1749168635545,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.545",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630985,1749168635556,"fUST",-768.38,0.00020139,2,"2025-06-06T00:10:35.556",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630986,1749168635566,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.566",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630987,1749168635576,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.576",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630988,1749168635586,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.586",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630989,1749168635595,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.595",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630990,1749168635606,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.606",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630991,1749168635615,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.615",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630992,1749168635625,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.625",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630993,1749168635635,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.635",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630994,1749168635644,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.644",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630995,1749168635654,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.654",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630996,1749168635663,"fUST",-440.0,0.00020139,2,"2025-06-06T00:10:35.663",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630997,1749168635673,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.673",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630998,1749168635684,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.684",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364630999,1749168635693,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.693",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631000,1749168635702,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.702",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631001,1749168635711,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.711",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631002,1749168635721,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.721",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631003,1749168635730,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.730",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631004,1749168635739,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.739",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631005,1749168635749,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.749",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631006,1749168635758,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.758",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631007,1749168635767,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.767",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631008,1749168635778,"fUST",-450.06092932,0.0002014,2,"2025-06-06T00:10:35.778",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631009,1749168635787,"fUST",-155.55288919,0.0002014,2,"2025-06-06T00:10:35.787",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631010,1749168635796,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.796",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631011,1749168635805,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.805",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631012,1749168635814,"fUST",-390.0,0.0002014,2,"2025-06-06T00:10:35.814",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631013,1749168635824,"fUST",-430.0,0.0002014,2,"2025-06-06T00:10:35.824",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631014,1749168635833,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.833",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631015,1749168635843,"fUST",-1141.43020283,0.0002014,2,"2025-06-06T00:10:35.843",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631016,1749168635852,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.852",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631017,1749168635862,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.862",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631018,1749168635871,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.871",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631019,1749168635880,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.880",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631020,1749168635890,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.890",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631021,1749168635901,"fUST",-410.9042804,0.0002014,2,"2025-06-06T00:10:35.901",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631022,1749168635911,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.911",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631023,1749168635920,"fUST",-160.0,0.0002014,2,"2025-06-06T00:10:35.920",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631024,1749168635930,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.930",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631025,1749168635939,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.939",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631026,1749168635948,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.948",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631027,1749168635958,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.958",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631028,1749168635967,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.967",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631029,1749168635979,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.979",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631030,1749168635989,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.989",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631031,1749168635998,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:35.998",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631032,1749168636007,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:36.007",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631033,1749168636017,"fUST",-447.64339256,0.0002014,2,"2025-06-06T00:10:36.017",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631034,1749168636026,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:36.026",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631035,1749168636035,"fUST",-410.0,0.0002014,2,"2025-06-06T00:10:36.035",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631036,1749168636044,"fUST",-464.16363501,0.0002014,2,"2025-06-06T00:10:36.044",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631037,1749168636054,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:36.054",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631038,1749168636063,"fUST",-283.25438835,0.0002014,2,"2025-06-06T00:10:36.063",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631039,1749168636073,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:36.073",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631040,1749168636082,"fUST",-440.0,0.0002014,2,"2025-06-06T00:10:36.082",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631041,1749168636091,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.091",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631042,1749168636100,"fUST",-578.99546282,0.00020141,2,"2025-06-06T00:10:36.100",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631043,1749168636110,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.110",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631044,1749168636120,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.120",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631045,1749168636130,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.130",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631046,1749168636140,"fUST",-242.3,0.00020141,2,"2025-06-06T00:10:36.140",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631047,1749168636149,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.149",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631048,1749168636159,"fUST",-400.0,0.00020141,2,"2025-06-06T00:10:36.159",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631049,1749168636169,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.169",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631050,1749168636178,"fUST",-425.85643897,0.00020141,2,"2025-06-06T00:10:36.178",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631051,1749168636188,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.188",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631052,1749168636198,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.198",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631053,1749168636207,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.207",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631054,1749168636217,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.217",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631055,1749168636227,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.227",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631056,1749168636238,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.238",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631057,1749168636248,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.248",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631058,1749168636258,"fUST",-556.96,0.00020141,2,"2025-06-06T00:10:36.258",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631059,1749168636268,"fUST",-440.0,0.00020141,2,"2025-06-06T00:10:36.268",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631060,1749168636277,"fUST",-201.670502,0.00020187,2,"2025-06-06T00:10:36.277",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631061,1749168636286,"fUST",-235.21071378,0.00020273,2,"2025-06-06T00:10:36.286",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631062,1749168636296,"fUST",-500.0,0.00020282,2,"2025-06-06T00:10:36.296",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631063,1749168636305,"fUST",-500.0,0.00020321,2,"2025-06-06T00:10:36.305",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631064,1749168636314,"fUST",-500.0,0.00020328,2,"2025-06-06T00:10:36.314",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631065,1749168636324,"fUST",-500.0,0.00020362,2,"2025-06-06T00:10:36.324",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631066,1749168636334,"fUST",-506.3374252,0.00020362,2,"2025-06-06T00:10:36.334",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631067,1749168636344,"fUST",-649.69476902,0.00020394,2,"2025-06-06T00:10:36.344",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631068,1749168636353,"fUST",-500.99961344,0.00020394,2,"2025-06-06T00:10:36.353",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631069,1749168636363,"fUST",-227.37290623,0.00020413,2,"2025-06-06T00:10:36.363",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631070,1749168636373,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.373",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631071,1749168636383,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.383",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631072,1749168636393,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.393",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631073,1749168636403,"fUST",-460.78,0.00020413,2,"2025-06-06T00:10:36.403",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631074,1749168636413,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.413",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631075,1749168636423,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.423",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631076,1749168636433,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.433",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631077,1749168636442,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.442",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631078,1749168636452,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.452",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631079,1749168636462,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.462",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631080,1749168636472,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.472",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631081,1749168636481,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.481",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631082,1749168636491,"fUST",-238.8,0.00020413,2,"2025-06-06T00:10:36.491",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631083,1749168636501,"fUST",-768.38,0.00020413,2,"2025-06-06T00:10:36.501",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631084,1749168636510,"fUST",-262.54,0.00020413,2,"2025-06-06T00:10:36.510",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631085,1749168636520,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.520",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631086,1749168636529,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.529",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631087,1749168636539,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.539",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631088,1749168636548,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.548",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631089,1749168636558,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.558",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631090,1749168636567,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.567",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631091,1749168636577,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.577",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631092,1749168636587,"fUST",-420.0,0.00020413,2,"2025-06-06T00:10:36.587",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631093,1749168636597,"fUST",-440.0,0.00020413,2,"2025-06-06T00:10:36.597",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631094,1749168636606,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.606",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631095,1749168636615,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.615",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631096,1749168636625,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.625",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631097,1749168636645,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.645",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631098,1749168636655,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.655",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631099,1749168636665,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.665",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631100,1749168636676,"fUST",-310.80096579,0.00020414,2,"2025-06-06T00:10:36.676",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631101,1749168636686,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.686",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631102,1749168636696,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.696",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631103,1749168636706,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.706",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631104,1749168636716,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.716",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631105,1749168636727,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.727",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631106,1749168636737,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.737",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631107,1749168636746,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.746",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631108,1749168636756,"fUST",-430.0,0.00020414,2,"2025-06-06T00:10:36.756",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631109,1749168636765,"fUST",-565.21645238,0.00020414,2,"2025-06-06T00:10:36.765",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631110,1749168636776,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.776",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631111,1749168636786,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.786",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631112,1749168636796,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.796",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631113,1749168636805,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:36.805",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631114,1749168636944,"fUST",-477.5557266,0.00020415,2,"2025-06-06T00:10:36.944",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631115,1749168636954,"fUST",-440.0,0.00020415,2,"2025-06-06T00:10:36.954",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631116,1749168636963,"fUST",-440.0,0.00020415,2,"2025-06-06T00:10:36.963",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631117,1749168636972,"fUST",-440.0,0.00020415,2,"2025-06-06T00:10:36.972",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631118,1749168636984,"fUST",-440.0,0.00020415,2,"2025-06-06T00:10:36.984",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631119,1749168636993,"fUST",-440.0,0.00020415,2,"2025-06-06T00:10:36.993",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631120,1749168637002,"fUST",-440.0,0.00020415,2,"2025-06-06T00:10:37.002",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631121,1749168637011,"fUST",-556.96,0.00020415,2,"2025-06-06T00:10:37.011",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631122,1749168637023,"fUST",-440.0,0.00020415,2,"2025-06-06T00:10:37.023",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631123,1749168637033,"fUST",-514.96168939,0.00020468,2,"2025-06-06T00:10:37.033",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631124,1749168637043,"fUST",-500.0,0.00020488,2,"2025-06-06T00:10:37.043",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631125,1749168637052,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.052",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631126,1749168637061,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.061",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631127,1749168637071,"fUST",-460.78,0.00020687,2,"2025-06-06T00:10:37.071",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631128,1749168637080,"fUST",-420.0,0.00020687,2,"2025-06-06T00:10:37.080",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631129,1749168637089,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.089",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631130,1749168637099,"fUST",-410.0,0.00020687,2,"2025-06-06T00:10:37.099",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631131,1749168637108,"fUST",-410.0,0.00020687,2,"2025-06-06T00:10:37.108",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631132,1749168637117,"fUST",-238.15,0.00020687,2,"2025-06-06T00:10:37.117",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631133,1749168637126,"fUST",-587.82102879,0.00020687,2,"2025-06-06T00:10:37.126",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631134,1749168637135,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.135",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631135,1749168637145,"fUST",-768.38,0.00020687,2,"2025-06-06T00:10:37.145",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631136,1749168637154,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.154",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631137,1749168637164,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.164",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631138,1749168637173,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.173",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631139,1749168637183,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.183",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631140,1749168637192,"fUST",-400.0,0.00020687,2,"2025-06-06T00:10:37.192",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631141,1749168637201,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.201",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631142,1749168637210,"fUST",-440.0,0.00020687,2,"2025-06-06T00:10:37.210",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631143,1749168637220,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.220",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631144,1749168637229,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.229",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631145,1749168637240,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.240",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631146,1749168637249,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.249",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631147,1749168637259,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.259",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631148,1749168637268,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.268",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631149,1749168637278,"fUST",-410.0,0.00020688,2,"2025-06-06T00:10:37.278",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631150,1749168637288,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.288",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631151,1749168637298,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.298",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631152,1749168637307,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.307",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631153,1749168637316,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.316",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631154,1749168637326,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.326",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631155,1749168637336,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.336",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631156,1749168637346,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.346",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631157,1749168637355,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.355",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631158,1749168637367,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:37.367",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631159,1749168637376,"fUST",-440.0,0.00020689,2,"2025-06-06T00:10:37.376",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631160,1749168637386,"fUST",-440.0,0.00020689,2,"2025-06-06T00:10:37.386",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631161,1749168637395,"fUST",-440.0,0.00020689,2,"2025-06-06T00:10:37.395",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631162,1749168637405,"fUST",-410.0,0.00020689,2,"2025-06-06T00:10:37.405",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631163,1749168637414,"fUST",-440.0,0.00020689,2,"2025-06-06T00:10:37.414",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631164,1749168637425,"fUST",-556.96,0.00020689,2,"2025-06-06T00:10:37.425",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631165,1749168637435,"fUST",-440.0,0.00020689,2,"2025-06-06T00:10:37.435",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631166,1749168637444,"fUST",-691.44,0.000207,2,"2025-06-06T00:10:37.444",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631167,1749168637454,"fUST",-155.0,0.00020829,2,"2025-06-06T00:10:37.454",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631168,1749168637463,"fUST",-1000.0,0.0002083,2,"2025-06-06T00:10:37.463",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631169,1749168637472,"fUST",-669.11646409,0.000209,4,"2025-06-06T00:10:37.472",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631170,1749168637483,"fUST",-440.0,0.00020961,2,"2025-06-06T00:10:37.483",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631171,1749168637493,"fUST",-460.78,0.00020961,2,"2025-06-06T00:10:37.493",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631174,1749168637503,"fUST",-440.0,0.00020961,2,"2025-06-06T00:10:37.503",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631176,1749168637512,"fUST",-440.0,0.00020961,2,"2025-06-06T00:10:37.512",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631178,1749168637521,"fUST",-768.38,0.00020961,2,"2025-06-06T00:10:37.521",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631179,1749168637531,"fUST",-440.0,0.00020961,2,"2025-06-06T00:10:37.531",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631181,1749168637540,"fUST",-476.36,0.00020961,2,"2025-06-06T00:10:37.540",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631182,1749168637550,"fUST",-440.0,0.00020961,2,"2025-06-06T00:10:37.550",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631184,1749168637561,"fUST",-440.0,0.00020961,2,"2025-06-06T00:10:37.561",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631185,1749168637570,"fUST",-440.0,0.00020961,2,"2025-06-06T00:10:37.570",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631186,1749168637579,"fUST",-440.0,0.00020961,2,"2025-06-06T00:10:37.579",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631187,1749168637588,"fUST",-440.0,0.00020962,2,"2025-06-06T00:10:37.588",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631189,1749168637598,"fUST",-440.0,0.00020962,2,"2025-06-06T00:10:37.598",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631190,1749168637607,"fUST",-440.0,0.00020962,2,"2025-06-06T00:10:37.607",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631193,1749168637616,"fUST",-440.0,0.00020962,2,"2025-06-06T00:10:37.616",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631194,1749168637625,"fUST",-440.0,0.00020962,2,"2025-06-06T00:10:37.625",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631195,1749168637636,"fUST",-440.0,0.00020962,2,"2025-06-06T00:10:37.636",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631197,1749168637645,"fUST",-440.0,0.00020962,2,"2025-06-06T00:10:37.645",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631198,1749168637654,"fUST",-539.37,0.00020962,2,"2025-06-06T00:10:37.654",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631199,1749168637664,"fUST",-440.0,0.00020963,2,"2025-06-06T00:10:37.664",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631200,1749168637674,"fUST",-443.53,0.00020963,2,"2025-06-06T00:10:37.674",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631201,1749168637683,"fUST",-538.52,0.00020963,2,"2025-06-06T00:10:37.683",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631202,1749168637692,"fUST",-556.96,0.00020963,2,"2025-06-06T00:10:37.692",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631203,1749168637703,"fUST",-440.0,0.00020963,2,"2025-06-06T00:10:37.703",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631204,1749168637714,"fUST",-229.48950782,0.00020999,2,"2025-06-06T00:10:37.714",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631205,1749168637723,"fUST",-160.0,0.00020999,2,"2025-06-06T00:10:37.723",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631206,1749168637732,"fUST",-5863.09078904,0.00020999,2,"2025-06-06T00:10:37.732",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631216,1749168638020,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:38.020",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631218,1749168638030,"fUST",-440.0,0.00019865,2,"2025-06-06T00:10:38.030",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631220,1749168638039,"fUST",-4.72190798,0.0002014,2,"2025-06-06T00:10:38.039",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631222,1749168638050,"fUST",-435.27809202,0.0002014,2,"2025-06-06T00:10:38.050",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631224,1749168638060,"fUST",-440.0,0.00020414,2,"2025-06-06T00:10:38.060",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631227,1749168638070,"fUST",-440.0,0.00020688,2,"2025-06-06T00:10:38.070",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631228,1749168638079,"fUST",-6812.02502273,0.00020999,2,"2025-06-06T00:10:38.079",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631229,1749168638088,"fUST",-212.94059491,0.00021,2,"2025-06-06T00:10:38.088",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631230,1749168638098,"fUST",-423.7637613,0.00021,2,"2025-06-06T00:10:38.098",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631231,1749168638107,"fUST",-160.0,0.00021,2,"2025-06-06T00:10:38.107",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631232,1749168638117,"fUST",-669.11646402,0.00021038,4,"2025-06-06T00:10:38.117",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631233,1749168638126,"fUST",-669.11646402,0.00021176,4,"2025-06-06T00:10:38.126",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631234,1749168638136,"fUST",-175.81,0.00021226,10,"2025-06-06T00:10:38.136",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631235,1749168638147,"fUST",-460.78,0.00021235,2,"2025-06-06T00:10:38.147",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631236,1749168638156,"fUST",-440.0,0.00021235,2,"2025-06-06T00:10:38.156",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631237,1749168638166,"fUST",-768.38,0.00021235,2,"2025-06-06T00:10:38.166",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631238,1749168638176,"fUST",-440.0,0.00021235,2,"2025-06-06T00:10:38.176",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631239,1749168638186,"fUST",-440.0,0.00021235,2,"2025-06-06T00:10:38.186",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631240,1749168638195,"fUST",-390.0,0.00021235,2,"2025-06-06T00:10:38.195",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631241,1749168638205,"fUST",-440.0,0.00021235,2,"2025-06-06T00:10:38.205",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631242,1749168638215,"fUST",-392.49,0.00021236,2,"2025-06-06T00:10:38.215",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631243,1749168638224,"fUST",-440.0,0.00021236,2,"2025-06-06T00:10:38.224",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631244,1749168638233,"fUST",-6188.07807662,0.00021237,2,"2025-06-06T00:10:38.233",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631245,1749168638244,"fUST",-440.0,0.00021237,2,"2025-06-06T00:10:38.244",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631246,1749168638253,"fUST",-556.96,0.00021237,2,"2025-06-06T00:10:38.253",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631247,1749168638263,"fUST",-440.0,0.00021237,2,"2025-06-06T00:10:38.263",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631248,1749168638273,"fUST",-150.0,0.000213,2,"2025-06-06T00:10:38.273",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631249,1749168638283,"fUST",-2124.61,0.000213,2,"2025-06-06T00:10:38.283",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631250,1749168638293,"fUST",-669.11646402,0.00021314,5,"2025-06-06T00:10:38.293",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631251,1749168638302,"fUST",-1090.67673037,0.00021377,2,"2025-06-06T00:10:38.302",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631252,1749168638312,"fUST",-669.11646402,0.00021452,5,"2025-06-06T00:10:38.312",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631253,1749168638322,"fUST",-460.78,0.00021509,2,"2025-06-06T00:10:38.322",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631254,1749168638331,"fUST",-440.0,0.00021509,2,"2025-06-06T00:10:38.331",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631255,1749168638341,"fUST",-768.38,0.00021509,2,"2025-06-06T00:10:38.341",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631256,1749168638350,"fUST",-440.0,0.00021509,2,"2025-06-06T00:10:38.350",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631257,1749168638360,"fUST",-440.0,0.00021509,2,"2025-06-06T00:10:38.360",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631258,1749168638369,"fUST",-440.0,0.00021509,2,"2025-06-06T00:10:38.369",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631259,1749168638379,"fUST",-160.0,0.0002151,2,"2025-06-06T00:10:38.379",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631260,1749168638387,"fUST",-440.0,0.0002151,2,"2025-06-06T00:10:38.387",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631261,1749168638397,"fUST",-440.0,0.00021511,2,"2025-06-06T00:10:38.397",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631262,1749168638407,"fUST",-556.96,0.00021511,2,"2025-06-06T00:10:38.407",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631263,1749168638418,"fUST",-440.0,0.00021511,2,"2025-06-06T00:10:38.418",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631264,1749168638428,"fUST",-669.11646402,0.0002159,5,"2025-06-06T00:10:38.428",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631265,1749168638438,"fUST",-420.0,0.00021633,2,"2025-06-06T00:10:38.438",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631266,1749168638447,"fUST",-669.11646402,0.00021728,5,"2025-06-06T00:10:38.447",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631267,1749168638457,"fUST",-460.78,0.00021783,2,"2025-06-06T00:10:38.457",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631268,1749168638467,"fUST",-440.0,0.00021783,2,"2025-06-06T00:10:38.467",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631269,1749168638477,"fUST",-768.38,0.00021783,2,"2025-06-06T00:10:38.477",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631270,1749168638487,"fUST",-561.09,0.00021783,2,"2025-06-06T00:10:38.487",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631271,1749168638496,"fUST",-440.0,0.00021783,2,"2025-06-06T00:10:38.496",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631272,1749168638505,"fUST",-440.0,0.00021783,2,"2025-06-06T00:10:38.505",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631273,1749168638515,"fUST",-440.0,0.00021784,2,"2025-06-06T00:10:38.515",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631274,1749168638525,"fUST",-440.0,0.00021785,2,"2025-06-06T00:10:38.525",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631275,1749168638534,"fUST",-556.96,0.00021785,2,"2025-06-06T00:10:38.534",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631276,1749168638543,"fUST",-462.86258664,0.00021785,2,"2025-06-06T00:10:38.543",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631277,1749168638553,"fUST",-341.13839968,0.00021866,6,"2025-06-06T00:10:38.553",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631278,1749168638566,"fUST",-327.97806434,0.00021866,6,"2025-06-06T00:10:38.566",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631279,1749168638576,"fUST",-440.0,0.00021917,2,"2025-06-06T00:10:38.576",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631280,1749168638586,"fUST",-207.4,0.00021942,2,"2025-06-06T00:10:38.586",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631281,1749168638595,"fUST",-137865.99,0.00022,7,"2025-06-06T00:10:38.595",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631282,1749168638605,"fUST",-669.11646402,0.00022003,6,"2025-06-06T00:10:38.605",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631283,1749168638614,"fUST",-460.78,0.00022057,2,"2025-06-06T00:10:38.614",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631284,1749168638623,"fUST",-440.0,0.00022057,2,"2025-06-06T00:10:38.623",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631285,1749168638633,"fUST",-768.38,0.00022057,2,"2025-06-06T00:10:38.633",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631286,1749168638642,"fUST",-440.0,0.00022057,2,"2025-06-06T00:10:38.642",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631287,1749168638652,"fUST",-440.0,0.00022057,2,"2025-06-06T00:10:38.652",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631288,1749168638662,"fUST",-440.0,0.00022058,2,"2025-06-06T00:10:38.662",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631289,1749168638674,"fUST",-555.82,0.00022059,2,"2025-06-06T00:10:38.674",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631290,1749168638683,"fUST",-556.96,0.00022059,2,"2025-06-06T00:10:38.683",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631291,1749168638693,"fUST",-669.11646402,0.00022141,6,"2025-06-06T00:10:38.693",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631292,1749168638702,"fUST",-1770.04479724,0.000222,69,"2025-06-06T00:10:38.702",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631293,1749168638711,"fUST",-669.11646402,0.00022279,6,"2025-06-06T00:10:38.711",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631294,1749168638721,"fUST",-460.78,0.00022331,2,"2025-06-06T00:10:38.721",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631295,1749168638730,"fUST",-242.33,0.00022331,2,"2025-06-06T00:10:38.730",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631296,1749168638739,"fUST",-768.38,0.00022331,2,"2025-06-06T00:10:38.739",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631297,1749168638749,"fUST",-440.0,0.00022331,2,"2025-06-06T00:10:38.749",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631298,1749168638758,"fUST",-440.0,0.00022331,2,"2025-06-06T00:10:38.758",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631299,1749168638767,"fUST",-440.0,0.00022332,2,"2025-06-06T00:10:38.767",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631300,1749168638777,"fUST",-556.96,0.00022333,2,"2025-06-06T00:10:38.777",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631301,1749168638786,"fUST",-669.11646402,0.00022417,7,"2025-06-06T00:10:38.786",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631302,1749168638795,"fUST",-1753.85,0.00022456,2,"2025-06-06T00:10:38.795",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631303,1749168638805,"fUST",-669.11646402,0.00022555,7,"2025-06-06T00:10:38.805",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631304,1749168638814,"fUST",-3000.0,0.00022589,2,"2025-06-06T00:10:38.814",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631305,1749168638824,"fUST",-460.78,0.00022605,2,"2025-06-06T00:10:38.824",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631306,1749168638834,"fUST",-768.38,0.00022605,2,"2025-06-06T00:10:38.834",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631307,1749168638843,"fUST",-440.0,0.00022605,2,"2025-06-06T00:10:38.843",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631308,1749168638852,"fUST",-440.0,0.00022605,2,"2025-06-06T00:10:38.852",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631309,1749168638862,"fUST",-440.0,0.00022606,2,"2025-06-06T00:10:38.862",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631310,1749168638871,"fUST",-556.96,0.00022607,2,"2025-06-06T00:10:38.871",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631311,1749168638881,"fUST",-3000.0,0.00022646,2,"2025-06-06T00:10:38.881",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631312,1749168638891,"fUST",-600.0,0.0002268,2,"2025-06-06T00:10:38.891",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631313,1749168638902,"fUST",-669.11646402,0.00022693,7,"2025-06-06T00:10:38.902",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631314,1749168638912,"fUST",-691.44,0.000227,7,"2025-06-06T00:10:38.912",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631315,1749168638921,"fUST",-2124.61,0.000227,7,"2025-06-06T00:10:38.921",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631316,1749168638930,"fUST",-2000.0,0.00022748,2,"2025-06-06T00:10:38.930",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631317,1749168638939,"fUST",-669.11646402,0.00022831,8,"2025-06-06T00:10:38.939",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631318,1749168638949,"fUST",-2000.0,0.00022862,3,"2025-06-06T00:10:38.949",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631319,1749168638958,"fUST",-460.78,0.00022879,2,"2025-06-06T00:10:38.958",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631320,1749168638970,"fUST",-768.38,0.00022879,2,"2025-06-06T00:10:38.970",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631321,1749168638985,"fUST",-440.0,0.00022879,2,"2025-06-06T00:10:38.985",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631322,1749168638999,"fUST",-440.0,0.00022879,2,"2025-06-06T00:10:38.999",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631323,1749168639010,"fUST",-292.87985933,0.0002288,2,"2025-06-06T00:10:39.010",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631324,1749168639021,"fUST",-440.0,0.0002288,2,"2025-06-06T00:10:39.021",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631325,1749168639030,"fUST",-556.96,0.00022881,2,"2025-06-06T00:10:39.030",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631326,1749168639039,"fUST",-2000.0,0.00022948,3,"2025-06-06T00:10:39.039",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631327,1749168639049,"fUST",-669.11646402,0.00022969,8,"2025-06-06T00:10:39.049",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631328,1749168639058,"fUST",-224.0,0.00023,7,"2025-06-06T00:10:39.058",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631329,1749168639069,"fUST",-2000.0,0.00023086,3,"2025-06-06T00:10:39.069",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631330,1749168639078,"fUST",-669.11646402,0.00023107,8,"2025-06-06T00:10:39.078",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631331,1749168639088,"fUST",-460.78,0.00023153,2,"2025-06-06T00:10:39.088",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631332,1749168639097,"fUST",-768.38,0.00023153,2,"2025-06-06T00:10:39.097",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631333,1749168639106,"fUST",-440.0,0.00023153,2,"2025-06-06T00:10:39.106",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631334,1749168639116,"fUST",-440.0,0.00023153,2,"2025-06-06T00:10:39.116",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631335,1749168639125,"fUST",-440.0,0.00023154,2,"2025-06-06T00:10:39.125",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631336,1749168639135,"fUST",-556.96,0.00023155,2,"2025-06-06T00:10:39.135",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631337,1749168639146,"fUST",-500.0,0.00023199,2,"2025-06-06T00:10:39.146",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631338,1749168639155,"fUST",-500.0,0.00023199,2,"2025-06-06T00:10:39.155",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631339,1749168639165,"fUST",-500.0,0.00023199,2,"2025-06-06T00:10:39.165",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631340,1749168639175,"fUST",-483.49593379,0.00023199,2,"2025-06-06T00:10:39.175",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631341,1749168639185,"fUST",-137865.99,0.000232,7,"2025-06-06T00:10:39.185",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631342,1749168639195,"fUST",-669.11646402,0.00023245,8,"2025-06-06T00:10:39.195",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631343,1749168639204,"fUST",-215.0738,0.00023311,2,"2025-06-06T00:10:39.204",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631344,1749168639214,"fUST",-364.5107659,0.00023342,2,"2025-06-06T00:10:39.214",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631345,1749168639223,"fUST",-669.11646402,0.00023383,9,"2025-06-06T00:10:39.223",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631346,1749168639233,"fUST",-460.78,0.00023427,2,"2025-06-06T00:10:39.233",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631347,1749168639243,"fUST",-768.38,0.00023427,2,"2025-06-06T00:10:39.243",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631348,1749168639252,"fUST",-264.48,0.00023427,2,"2025-06-06T00:10:39.252",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631349,1749168639262,"fUST",-440.0,0.00023427,2,"2025-06-06T00:10:39.262",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631350,1749168639271,"fUST",-440.0,0.00023428,2,"2025-06-06T00:10:39.271",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631351,1749168639282,"fUST",-556.96,0.00023429,2,"2025-06-06T00:10:39.282",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631352,1749168639291,"fUST",-306.0,0.00023479,2,"2025-06-06T00:10:39.291",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631353,1749168639300,"fUST",-158.5442955,0.00023479,2,"2025-06-06T00:10:39.300",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631354,1749168639400,"fUST",-669.11646402,0.00023521,9,"2025-06-06T00:10:39.400",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631355,1749168639411,"fUST",-500.0,0.0002365,2,"2025-06-06T00:10:39.411",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631356,1749168639421,"fUST",-669.11646402,0.00023659,9,"2025-06-06T00:10:39.421",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631357,1749168639431,"fUST",-460.78,0.00023701,2,"2025-06-06T00:10:39.431",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631358,1749168639441,"fUST",-768.38,0.00023701,2,"2025-06-06T00:10:39.441",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631359,1749168639451,"fUST",-502.99516723,0.00023701,2,"2025-06-06T00:10:39.451",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631360,1749168639461,"fUST",-440.0,0.00023702,2,"2025-06-06T00:10:39.461",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631361,1749168639471,"fUST",-556.96,0.00023703,2,"2025-06-06T00:10:39.471",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631362,1749168639481,"fUST",-311.4322408,0.00023753,2,"2025-06-06T00:10:39.481",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631363,1749168639490,"fUST",-405.0,0.0002377,2,"2025-06-06T00:10:39.490",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631364,1749168639500,"fUST",-669.11646402,0.00023797,9,"2025-06-06T00:10:39.500",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631365,1749168639509,"fUST",-561.888697,0.00023814,3,"2025-06-06T00:10:39.509",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631366,1749168639519,"fUST",-151.0,0.000239,6,"2025-06-06T00:10:39.519",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631367,1749168639529,"fUST",-211.60875242,0.000239,2,"2025-06-06T00:10:39.529",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631368,1749168639540,"fUST",-669.11646402,0.00023934,10,"2025-06-06T00:10:39.540",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631369,1749168639549,"fUST",-460.78,0.00023975,2,"2025-06-06T00:10:39.549",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631370,1749168639558,"fUST",-768.38,0.00023975,2,"2025-06-06T00:10:39.558",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631371,1749168639567,"fUST",-440.0,0.00023976,2,"2025-06-06T00:10:39.567",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631372,1749168639576,"fUST",-556.96,0.00023977,2,"2025-06-06T00:10:39.576",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631373,1749168639586,"fUST",-2124.61,0.00024,7,"2025-06-06T00:10:39.586",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631374,1749168639596,"fUST",-669.11646402,0.00024072,10,"2025-06-06T00:10:39.596",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631375,1749168639605,"fUST",-800.0,0.00024092,2,"2025-06-06T00:10:39.605",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631376,1749168639614,"fUST",-1421.32,0.000241,30,"2025-06-06T00:10:39.614",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631377,1749168639624,"fUST",-203.22942804,0.00024206,2,"2025-06-06T00:10:39.624",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631378,1749168639633,"fUST",-203.229428,0.00024207,2,"2025-06-06T00:10:39.633",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631380,1749168639643,"fUST",-203.229428,0.00024209,2,"2025-06-06T00:10:39.643",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631382,1749168639652,"fUST",-203.229428,0.0002421,2,"2025-06-06T00:10:39.652",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631383,1749168639661,"fUST",-669.11646402,0.0002421,10,"2025-06-06T00:10:39.661",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631384,1749168639672,"fUST",-203.229428,0.00024211,2,"2025-06-06T00:10:39.672",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631386,1749168639681,"fUST",-172.80492962,0.00024211,2,"2025-06-06T00:10:39.681",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631387,1749168639691,"fUST",-460.78,0.00024249,2,"2025-06-06T00:10:39.691",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631389,1749168639700,"fUST",-768.38,0.00024249,2,"2025-06-06T00:10:39.700",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631390,1749168639710,"fUST",-440.0,0.0002425,2,"2025-06-06T00:10:39.710",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631392,1749168639719,"fUST",-556.96,0.00024251,2,"2025-06-06T00:10:39.719",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631393,1749168639729,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.729",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631395,1749168639739,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.739",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631396,1749168639749,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.749",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631398,1749168639759,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.759",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631399,1749168639769,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.769",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631400,1749168639779,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.779",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631402,1749168639789,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.789",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631403,1749168639798,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.798",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631405,1749168639807,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.807",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631406,1749168639816,"fUST",-5000.0,0.00024259,30,"2025-06-06T00:10:39.816",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631409,1749168639826,"fUST",-1826.33,0.00024259,30,"2025-06-06T00:10:39.826",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631410,1749168639835,"fUST",-10549.72467,0.00024294,2,"2025-06-06T00:10:39.835",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631412,1749168639844,"fUST",-150.0,0.00024297,2,"2025-06-06T00:10:39.844",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631413,1749168639854,"fUST",-962.0,0.00024297,2,"2025-06-06T00:10:39.854",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631416,1749168639863,"fUST",-709.0,0.00024297,2,"2025-06-06T00:10:39.863",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631418,1749168639873,"fUST",-2196.0,0.00024297,2,"2025-06-06T00:10:39.873",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631420,1749168639882,"fUST",-2000.0,0.000243,2,"2025-06-06T00:10:39.882",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631422,1749168639891,"fUST",-2000.0,0.000243,2,"2025-06-06T00:10:39.891",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631424,1749168639905,"fUST",-300.0,0.000243,2,"2025-06-06T00:10:39.905",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631426,1749168639915,"fUST",-337.55272661,0.000243,2,"2025-06-06T00:10:39.915",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631428,1749168639925,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:39.925",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631430,1749168639934,"fUST",-200.0,0.000243,7,"2025-06-06T00:10:39.934",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631432,1749168639944,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:39.944",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631434,1749168639954,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:39.954",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631436,1749168639963,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:39.963",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631437,1749168639972,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:39.972",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631439,1749168639982,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:39.982",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631441,1749168639991,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:39.991",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631443,1749168640002,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.002",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631445,1749168640012,"fUST",-189.938332,0.000243,7,"2025-06-06T00:10:40.012",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631448,1749168640021,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.021",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631450,1749168640031,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.031",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631451,1749168640040,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.040",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631453,1749168640049,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.049",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631456,1749168640059,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.059",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631458,1749168640069,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.069",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631460,1749168640078,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.078",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631462,1749168640087,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.087",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631464,1749168640098,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.098",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631465,1749168640108,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.108",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631467,1749168640117,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.117",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631469,1749168640127,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.127",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631471,1749168640136,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.136",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631474,1749168640146,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.146",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631476,1749168640156,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.156",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631478,1749168640166,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.166",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631480,1749168640176,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.176",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631482,1749168640185,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.185",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631483,1749168640195,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.195",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631485,1749168640205,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.205",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631488,1749168640218,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.218",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631490,1749168640227,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.227",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631492,1749168640237,"fUST",-264.952463,0.000243,7,"2025-06-06T00:10:40.237",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631494,1749168640246,"fUST",-264.952461,0.000243,7,"2025-06-06T00:10:40.246",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631496,1749168640256,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.256",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631498,1749168640265,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.265",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631499,1749168640274,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.274",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631502,1749168640284,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.284",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631504,1749168640298,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.298",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631506,1749168640319,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.319",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631508,1749168640339,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.339",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631510,1749168640348,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.348",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631512,1749168640357,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.357",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631514,1749168640367,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.367",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631516,1749168640376,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.376",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631518,1749168640386,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.386",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631519,1749168640395,"fUST",-151.0,0.000243,7,"2025-06-06T00:10:40.395",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631521,1749168640405,"fUST",-186.114348,0.000243,7,"2025-06-06T00:10:40.405",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631523,1749168640415,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.415",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631526,1749168640427,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.427",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631527,1749168640436,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.436",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631530,1749168640445,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.445",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631532,1749168640454,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.454",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631534,1749168640464,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.464",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631535,1749168640474,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.474",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631537,1749168640483,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.483",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631540,1749168640493,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.493",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631542,1749168640502,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.502",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631543,1749168640511,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.511",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631545,1749168640521,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.521",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631547,1749168640531,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.531",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631549,1749168640540,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.540",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631551,1749168640550,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.550",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631553,1749168640559,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.559",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631556,1749168640568,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.568",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631557,1749168640578,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.578",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631559,1749168640588,"fUST",-246.76443,0.000243,7,"2025-06-06T00:10:40.588",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631561,1749168640599,"fUST",-246.764438,0.000243,7,"2025-06-06T00:10:40.599",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631563,1749168640608,"fUST",-150.0,0.000243,5,"2025-06-06T00:10:40.608",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631565,1749168640617,"fUST",-1253.17,0.000243,2,"2025-06-06T00:10:40.617",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631568,1749168640627,"fUST",-12675.11581177,0.000243,7,"2025-06-06T00:10:40.627",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631569,1749168640636,"fUST",-572.6068135,0.00024301,2,"2025-06-06T00:10:40.636",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631571,1749168640645,"fUST",-364.5107659,0.00024301,2,"2025-06-06T00:10:40.645",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631573,1749168640654,"fUST",-158.5442955,0.00024301,2,"2025-06-06T00:10:40.654",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631575,1749168640664,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.664",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631578,1749168640674,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.674",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631580,1749168640684,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.684",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631582,1749168640693,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.693",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631584,1749168640702,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.702",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631586,1749168640711,"fUST",-155.496671,0.00024306,7,"2025-06-06T00:10:40.711",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631588,1749168640721,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.721",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631590,1749168640730,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.730",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631592,1749168640739,"fUST",-226.504292,0.00024306,7,"2025-06-06T00:10:40.739",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631594,1749168640748,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.748",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631595,1749168640757,"fUST",-151.0,0.00024306,7,"2025-06-06T00:10:40.757",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631598,1749168640766,"fUST",-315.01552021,0.0002431,30,"2025-06-06T00:10:40.766",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631599,1749168640775,"fUST",-12675.11581177,0.0002431,3,"2025-06-06T00:10:40.775",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631601,1749168640785,"fUST",-207.05840928,0.00024311,2,"2025-06-06T00:10:40.785",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631603,1749168640794,"fUST",-178014.31661037,0.00024311,20,"2025-06-06T00:10:40.794",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631606,1749168640808,"fUST",-381971.72881296,0.00024311,20,"2025-06-06T00:10:40.808",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631608,1749168640818,"fUST",-5027.74,0.00024311,60,"2025-06-06T00:10:40.818",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631610,1749168640827,"fUST",-3584655.22386213,0.00024311,20,"2025-06-06T00:10:40.827",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631612,1749168640836,"fUST",-33553.38719145,0.00024311,20,"2025-06-06T00:10:40.836",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631614,1749168640847,"fUST",-500.0,0.00024311,20,"2025-06-06T00:10:40.847",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631889,1749168644936,"fUST",-274.3394545,0.000222,69,"2025-06-06T00:10:44.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631915,1749168691871,"fUST",200.0,0.00024509,120,"2025-06-06T00:11:31.871",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631918,1749168812016,"fUST",200.0,0.0002354,120,"2025-06-06T00:13:32.016",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631920,1749168871655,"fUST",200.0,0.00023442,120,"2025-06-06T00:14:31.655",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631922,1749168931866,"fUST",200.0,0.00024632,120,"2025-06-06T00:15:31.866",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631926,1749169051348,"fUST",200.0,0.00024115,120,"2025-06-06T00:17:31.348",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631928,1749169111755,"fUST",200.0,0.00024186,120,"2025-06-06T00:18:31.755",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631929,1749169130422,"fUST",-219.83982454,0.00019321,2,"2025-06-06T00:18:50.422",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631930,1749169133807,"fUST",-233.52,0.00019321,2,"2025-06-06T00:18:53.807",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631931,1749169136410,"fUST",-239.91861245,0.00019321,2,"2025-06-06T00:18:56.410",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631932,1749169138805,"fUST",-408.19835004,0.00019321,2,"2025-06-06T00:18:58.805",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631933,1749169142116,"fUST",-342.45150672,0.00019321,2,"2025-06-06T00:19:02.116",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631935,1749169181737,"fUST",298.760092,0.00018865,2,"2025-06-06T00:19:41.737",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631937,1749169231563,"fUST",200.0,0.00024053,120,"2025-06-06T00:20:31.563",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631939,1749169411330,"fUST",200.0,0.00024314,120,"2025-06-06T00:23:31.330",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364631940,1749169484973,"fUST",204.744679,0.00013699,2,"2025-06-06T00:24:44.973",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632007,1749169542096,"fUST",-300.0,0.00019319,2,"2025-06-06T00:25:42.096",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632008,1749169542118,"fUST",-300.0,0.00019319,2,"2025-06-06T00:25:42.118",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632009,1749169542139,"fUST",-300.0,0.00019319,2,"2025-06-06T00:25:42.139",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632010,1749169542160,"fUST",-1200.0,0.00019319,2,"2025-06-06T00:25:42.160",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632011,1749169542183,"fUST",-300.0,0.0001932,2,"2025-06-06T00:25:42.183",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632012,1749169542204,"fUST",-432.89619838,0.0001932,2,"2025-06-06T00:25:42.204",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632015,1749169637133,"fUST",-300.0,0.00019319,2,"2025-06-06T00:27:17.133",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632016,1749169637154,"fUST",-300.0,0.00019319,2,"2025-06-06T00:27:17.154",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632017,1749169637174,"fUST",-7.10380162,0.0001932,2,"2025-06-06T00:27:17.174",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632018,1749169637194,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.194",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632019,1749169637213,"fUST",-300.0,0.0001932,2,"2025-06-06T00:27:17.213",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632020,1749169637235,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.235",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632021,1749169637263,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.263",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632022,1749169637284,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.284",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632023,1749169637424,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.424",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632024,1749169637447,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.447",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632025,1749169637468,"fUST",-544.04770439,0.0001932,2,"2025-06-06T00:27:17.468",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632026,1749169637488,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.488",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632027,1749169637513,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.513",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632028,1749169637536,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.536",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632029,1749169637562,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.562",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632030,1749169637583,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.583",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632031,1749169637604,"fUST",-430.0,0.0001932,2,"2025-06-06T00:27:17.604",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632032,1749169637628,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.628",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632033,1749169637649,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.649",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632034,1749169637673,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.673",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632035,1749169637692,"fUST",-370.0,0.0001932,2,"2025-06-06T00:27:17.692",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632036,1749169637714,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.714",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632037,1749169637735,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:17.735",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632038,1749169637757,"fUST",-2931.19877068,0.00019321,2,"2025-06-06T00:27:17.757",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632039,1749169640095,"fUST",-3389.19652387,0.00019321,2,"2025-06-06T00:27:20.095",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632040,1749169645122,"fUST",-440.0,0.0001932,2,"2025-06-06T00:27:25.122",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632041,1749169645143,"fUST",-54.56761198,0.0001932,2,"2025-06-06T00:27:25.143",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632042,1749169647112,"fUST",-385.43238802,0.0001932,2,"2025-06-06T00:27:27.112",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632043,1749169647132,"fUST",-1939.0473128,0.00019321,2,"2025-06-06T00:27:27.132",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632044,1749169649084,"fUST",-181.14041102,0.0001932,2,"2025-06-06T00:27:29.084",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632045,1749169650103,"fUST",-258.85958898,0.0001932,2,"2025-06-06T00:27:30.103",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632046,1749169650126,"fUST",-202.57953236,0.00019321,2,"2025-06-06T00:27:30.126",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632060,1749169746127,"fUST",-411.06734168,0.0001932,2,"2025-06-06T00:29:06.127",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632061,1749169746150,"fUST",-430.0,0.0001932,2,"2025-06-06T00:29:06.150",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632062,1749169746170,"fUST",-440.0,0.0001932,2,"2025-06-06T00:29:06.170",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632063,1749169746191,"fUST",-430.0,0.0001932,2,"2025-06-06T00:29:06.191",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632064,1749169746213,"fUST",-440.0,0.0001932,2,"2025-06-06T00:29:06.213",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632065,1749169746241,"fUST",-541.35,0.0001932,2,"2025-06-06T00:29:06.241",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632066,1749169746272,"fUST",-440.0,0.0001932,2,"2025-06-06T00:29:06.272",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632067,1749169746298,"fUST",-440.0,0.0001932,2,"2025-06-06T00:29:06.298",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632068,1749169746325,"fUST",-440.0,0.0001932,2,"2025-06-06T00:29:06.325",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632069,1749169746352,"fUST",-400.0,0.0001932,2,"2025-06-06T00:29:06.352",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632070,1749169746375,"fUST",-183.91951072,0.0001932,2,"2025-06-06T00:29:06.375",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632071,1749169746399,"fUST",-411.25242609,0.0001932,2,"2025-06-06T00:29:06.399",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632072,1749169746421,"fUST",-14994.04956654,0.00019321,2,"2025-06-06T00:29:06.421",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632073,1749169746442,"fUST",-1002.27652278,0.000195,2,"2025-06-06T00:29:06.442",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632074,1749169746462,"fUST",-23826.79608638,0.000195,2,"2025-06-06T00:29:06.462",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632075,1749169746486,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.486",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632076,1749169746510,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.510",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632077,1749169746534,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.534",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632078,1749169746558,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.558",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632079,1749169746582,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.582",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632080,1749169746607,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.607",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632081,1749169746632,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.632",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632082,1749169746659,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.659",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632083,1749169746685,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.685",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632084,1749169746708,"fUST",-430.0,0.00019594,2,"2025-06-06T00:29:06.708",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632085,1749169746730,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:06.730",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632086,1749169746752,"fUST",-194.9523053,0.00019594,2,"2025-06-06T00:29:06.752",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632087,1749169749181,"fUST",-440.0,0.0001932,2,"2025-06-06T00:29:09.181",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632088,1749169749202,"fUST",-245.0476947,0.00019594,2,"2025-06-06T00:29:09.202",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632089,1749169749223,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:09.223",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632090,1749169749244,"fUST",-440.0,0.00019594,2,"2025-06-06T00:29:09.244",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632091,1749169749263,"fUST",-121.01143075,0.00019763,2,"2025-06-06T00:29:09.263",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632092,1749169755091,"fUST",-382.2,0.0001932,2,"2025-06-06T00:29:15.091",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632093,1749169757892,"fUST",150.0,0.000189,2,"2025-06-06T00:29:17.892",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632094,1749169760162,"fUST",-13.7621668,0.0001932,2,"2025-06-06T00:29:20.162",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632095,1749169760184,"fUST",-440.0,0.0001932,2,"2025-06-06T00:29:20.184",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632096,1749169760205,"fUST",-355.0220332,0.00019594,2,"2025-06-06T00:29:20.205",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632098,1749169816359,"fUST",1635.33075805,0.00018797,2,"2025-06-06T00:30:16.359",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632099,1749169816384,"fUST",8364.66924195,0.00018797,2,"2025-06-06T00:30:16.384",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632100,1749169829502,"fUST",1539.65,0.00019,2,"2025-06-06T00:30:29.502",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632118,1749169832166,"fUST",-300.0,0.00019319,2,"2025-06-06T00:30:32.166",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632119,1749169832178,"fUST",-690.0,0.00019319,2,"2025-06-06T00:30:32.178",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632120,1749169832187,"fUST",-420.0,0.0001932,2,"2025-06-06T00:30:32.187",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632121,1749169832197,"fUST",-440.0,0.0001932,2,"2025-06-06T00:30:32.197",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632124,1749169832206,"fUST",-440.0,0.0001932,2,"2025-06-06T00:30:32.206",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632127,1749169832215,"fUST",-440.0,0.0001932,2,"2025-06-06T00:30:32.215",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632129,1749169832224,"fUST",-440.0,0.0001932,2,"2025-06-06T00:30:32.224",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632131,1749169832234,"fUST",-440.0,0.0001932,2,"2025-06-06T00:30:32.234",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632133,1749169832243,"fUST",-440.0,0.0001932,2,"2025-06-06T00:30:32.243",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632135,1749169832252,"fUST",-440.0,0.00019593,2,"2025-06-06T00:30:32.252",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632137,1749169832261,"fUST",-420.0,0.00019593,2,"2025-06-06T00:30:32.261",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632139,1749169832271,"fUST",-337.64801123,0.00019593,2,"2025-06-06T00:30:32.271",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632140,1749169832282,"fUST",-15.92188109,0.00019593,2,"2025-06-06T00:30:32.282",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632141,1749169832294,"fUST",-366.52949069,0.00019593,2,"2025-06-06T00:30:32.294",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632142,1749169832306,"fUST",-27.54862822,0.00019593,2,"2025-06-06T00:30:32.306",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632143,1749169832316,"fUST",-423.73079762,0.00019593,2,"2025-06-06T00:30:32.316",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632144,1749169832330,"fUST",-84.9779668,0.00019594,2,"2025-06-06T00:30:32.330",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632145,1749169832340,"fUST",-28.31935158,0.00019594,2,"2025-06-06T00:30:32.340",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632146,1749169832352,"fUST",-411.68064842,0.00019594,2,"2025-06-06T00:30:32.352",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632147,1749169832361,"fUST",-532.53,0.00019594,2,"2025-06-06T00:30:32.361",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632148,1749169832371,"fUST",-440.0,0.00019594,2,"2025-06-06T00:30:32.371",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632149,1749169832380,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.380",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632150,1749169832390,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.390",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632151,1749169832399,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.399",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632152,1749169832410,"fUST",-408.08347866,0.00019863,2,"2025-06-06T00:30:32.410",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632153,1749169832422,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.422",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632154,1749169832432,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.432",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632155,1749169832441,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.441",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632156,1749169832450,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.450",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632157,1749169832460,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.460",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632158,1749169832470,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.470",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632159,1749169832479,"fUST",-409.02410236,0.00019863,2,"2025-06-06T00:30:32.479",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632160,1749169832490,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.490",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632161,1749169832500,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.500",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632162,1749169832510,"fUST",-512.39700874,0.00019863,2,"2025-06-06T00:30:32.510",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632163,1749169832519,"fUST",-457.99537855,0.00019863,2,"2025-06-06T00:30:32.519",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632164,1749169832528,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.528",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632165,1749169832538,"fUST",-170.61862008,0.00019863,2,"2025-06-06T00:30:32.538",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632166,1749169832548,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.548",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632167,1749169832557,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.557",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632168,1749169832567,"fUST",-391.65091032,0.00019863,2,"2025-06-06T00:30:32.567",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632169,1749169832579,"fUST",-108.34908968,0.00019863,2,"2025-06-06T00:30:32.579",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632170,1749169832588,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.588",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632171,1749169832598,"fUST",-582.65372841,0.00019863,2,"2025-06-06T00:30:32.598",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632172,1749169832607,"fUST",-520.0,0.00019863,2,"2025-06-06T00:30:32.607",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632173,1749169832617,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.617",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632174,1749169832627,"fUST",-500.0,0.00019863,2,"2025-06-06T00:30:32.627",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632175,1749169832636,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.636",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632176,1749169832646,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.646",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632177,1749169832656,"fUST",-360.0,0.00019864,2,"2025-06-06T00:30:32.656",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632178,1749169832665,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.665",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632179,1749169832677,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.677",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632180,1749169832687,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.687",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632181,1749169832697,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.697",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632182,1749169832707,"fUST",-400.0,0.00019864,2,"2025-06-06T00:30:32.707",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632183,1749169832716,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.716",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632184,1749169832726,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.726",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632185,1749169832736,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.736",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632186,1749169832746,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.746",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632187,1749169832755,"fUST",-462.69062046,0.00019864,2,"2025-06-06T00:30:32.755",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632188,1749169832765,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.765",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632189,1749169832774,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.774",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632190,1749169832784,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.784",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632191,1749169832794,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.794",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632192,1749169832803,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.803",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632193,1749169832812,"fUST",-410.0,0.00019864,2,"2025-06-06T00:30:32.812",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632194,1749169832822,"fUST",-370.0,0.00019864,2,"2025-06-06T00:30:32.822",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632195,1749169832831,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.831",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632196,1749169832841,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.841",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632197,1749169832851,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.851",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632198,1749169832861,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.861",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632199,1749169832870,"fUST",-452.64454558,0.00019864,2,"2025-06-06T00:30:32.870",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632200,1749169832880,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.880",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632201,1749169832889,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.889",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632202,1749169832899,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.899",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632203,1749169832908,"fUST",-566.90231656,0.00019864,2,"2025-06-06T00:30:32.908",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632204,1749169832917,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.917",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632205,1749169832929,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.929",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632206,1749169832938,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.938",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632207,1749169832948,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.948",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632208,1749169832959,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.959",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632209,1749169832968,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.968",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632210,1749169832978,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:32.978",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632211,1749169832987,"fUST",-390.0,0.00019864,2,"2025-06-06T00:30:32.987",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632212,1749169832997,"fUST",-390.0,0.00019864,2,"2025-06-06T00:30:32.997",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632213,1749169833011,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.011",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632214,1749169833026,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.026",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632215,1749169833037,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.037",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632216,1749169833047,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.047",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632217,1749169833057,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.057",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632218,1749169833067,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.067",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632219,1749169833077,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.077",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632220,1749169833086,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.086",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632221,1749169833097,"fUST",-370.0,0.00019864,2,"2025-06-06T00:30:33.097",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632222,1749169833107,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.107",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632223,1749169833118,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.118",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632224,1749169833128,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.128",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632225,1749169833138,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.138",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632226,1749169833149,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.149",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632227,1749169833159,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.159",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632228,1749169833169,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.169",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632229,1749169833181,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.181",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632230,1749169833191,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.191",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632231,1749169833202,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.202",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632232,1749169833212,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.212",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632233,1749169833223,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.223",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632234,1749169833234,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.234",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632235,1749169833244,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.244",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632236,1749169833254,"fUST",-427.27160208,0.00019864,2,"2025-06-06T00:30:33.254",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632237,1749169833265,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.265",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632238,1749169833275,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.275",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632239,1749169833284,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.284",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632240,1749169833294,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.294",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632241,1749169833304,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.304",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632242,1749169833314,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.314",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632243,1749169833326,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.326",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632244,1749169833339,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.339",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632245,1749169833349,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.349",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632246,1749169833359,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.359",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632247,1749169833370,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.370",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632248,1749169833381,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.381",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632249,1749169833391,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.391",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632250,1749169833402,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.402",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632251,1749169833415,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.415",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632252,1749169833427,"fUST",-440.0,0.00019864,2,"2025-06-06T00:30:33.427",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632253,1749169833438,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.438",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632254,1749169833448,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.448",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632255,1749169833458,"fUST",-364.1227884,0.00019865,2,"2025-06-06T00:30:33.458",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632256,1749169833468,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.468",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632257,1749169833479,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:33.479",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632258,1749169833489,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.489",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632259,1749169833499,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:33.499",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632260,1749169833510,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.510",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632261,1749169833520,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.520",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632262,1749169833530,"fUST",-315.68672287,0.00019865,2,"2025-06-06T00:30:33.530",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632263,1749169833540,"fUST",-333.46592307,0.00019865,2,"2025-06-06T00:30:33.540",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632264,1749169833549,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:33.549",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632265,1749169833559,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.559",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632266,1749169833569,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:33.569",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632267,1749169833581,"fUST",-410.0,0.00019865,2,"2025-06-06T00:30:33.581",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632268,1749169833591,"fUST",-413.94459992,0.00019865,2,"2025-06-06T00:30:33.591",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632269,1749169833602,"fUST",-457.31297145,0.00019865,2,"2025-06-06T00:30:33.602",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632270,1749169833612,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.612",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632271,1749169833622,"fUST",-414.78715799,0.00019865,2,"2025-06-06T00:30:33.622",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632272,1749169833632,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:33.632",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632273,1749169833642,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:33.642",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632274,1749169833652,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.652",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632275,1749169833662,"fUST",-350.22614853,0.00019865,2,"2025-06-06T00:30:33.662",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632276,1749169833672,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.672",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632277,1749169833682,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.682",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632278,1749169833693,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.693",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632279,1749169833703,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.703",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632280,1749169833713,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.713",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632281,1749169833723,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.723",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632282,1749169833732,"fUST",-423.64476194,0.00019865,2,"2025-06-06T00:30:33.732",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632283,1749169833741,"fUST",-219.59962319,0.00019865,2,"2025-06-06T00:30:33.741",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632284,1749169833752,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.752",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632285,1749169833762,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.762",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632286,1749169833772,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.772",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632287,1749169833782,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.782",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632288,1749169833792,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.792",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632289,1749169833801,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.801",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632290,1749169833812,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.812",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632291,1749169833822,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.822",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632292,1749169833832,"fUST",-365.03481194,0.00019865,2,"2025-06-06T00:30:33.832",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632293,1749169833842,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.842",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632294,1749169833852,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.852",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632295,1749169833863,"fUST",-394.19423643,0.00019865,2,"2025-06-06T00:30:33.863",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632296,1749169833874,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.874",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632297,1749169833884,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.884",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632298,1749169833894,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.894",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632299,1749169833905,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.905",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632300,1749169833915,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.915",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632301,1749169833926,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.926",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632302,1749169833936,"fUST",-380.5055275,0.00019865,2,"2025-06-06T00:30:33.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632303,1749169833946,"fUST",-425.01184765,0.00019865,2,"2025-06-06T00:30:33.946",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632304,1749169833955,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.955",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632305,1749169833966,"fUST",-386.1578067,0.00019865,2,"2025-06-06T00:30:33.966",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632306,1749169833976,"fUST",-430.0,0.00019865,2,"2025-06-06T00:30:33.976",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632307,1749169833986,"fUST",-424.20804523,0.00019865,2,"2025-06-06T00:30:33.986",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632308,1749169833996,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:33.996",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632309,1749169834006,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.006",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632310,1749169834016,"fUST",-281.69894395,0.00019865,2,"2025-06-06T00:30:34.016",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632311,1749169834025,"fUST",-393.44192442,0.00019865,2,"2025-06-06T00:30:34.025",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632312,1749169834035,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.035",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632313,1749169834044,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.044",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632314,1749169834054,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.054",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632315,1749169834064,"fUST",-365.64316315,0.00019865,2,"2025-06-06T00:30:34.064",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632316,1749169834073,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.073",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632317,1749169834084,"fUST",-476.30785376,0.00019865,2,"2025-06-06T00:30:34.084",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632318,1749169834093,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.093",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632319,1749169834104,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.104",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632320,1749169834114,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.114",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632321,1749169834123,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.123",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632322,1749169834133,"fUST",-425.24498186,0.00019865,2,"2025-06-06T00:30:34.133",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632323,1749169834143,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.143",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632324,1749169834152,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.152",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632325,1749169834162,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.162",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632326,1749169834174,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.174",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632327,1749169834183,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.183",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632328,1749169834193,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.193",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632329,1749169834204,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.204",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632330,1749169834213,"fUST",-556.46129555,0.00019865,2,"2025-06-06T00:30:34.213",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632331,1749169834223,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.223",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632332,1749169834233,"fUST",-426.26428756,0.00019865,2,"2025-06-06T00:30:34.233",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632333,1749169834243,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.243",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632334,1749169834253,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.253",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632335,1749169834263,"fUST",-331.12738874,0.00019865,2,"2025-06-06T00:30:34.263",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632336,1749169834272,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.272",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632337,1749169834282,"fUST",-237.11524042,0.00019865,2,"2025-06-06T00:30:34.282",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632338,1749169834291,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.291",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632339,1749169834301,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.301",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632340,1749169834310,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.310",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632341,1749169834320,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.320",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632342,1749169834333,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.333",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632343,1749169834343,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.343",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632344,1749169834352,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.352",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632345,1749169834362,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.362",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632346,1749169834372,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.372",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632347,1749169834381,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.381",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632348,1749169834391,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.391",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632349,1749169834403,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.403",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632350,1749169834413,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.413",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632351,1749169834425,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.425",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632352,1749169834435,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:34.435",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632353,1749169834444,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.444",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632354,1749169834454,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.454",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632355,1749169834464,"fUST",-500.0,0.00019865,2,"2025-06-06T00:30:34.464",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632356,1749169834475,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.475",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632357,1749169834485,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.485",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632358,1749169834495,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.495",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632359,1749169834506,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.506",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632360,1749169834516,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.516",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632361,1749169834526,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.526",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632362,1749169834536,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.536",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632363,1749169834547,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.547",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632364,1749169834556,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.556",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632365,1749169834566,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:34.566",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632366,1749169834575,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.575",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632367,1749169834585,"fUST",-420.46226379,0.00019865,2,"2025-06-06T00:30:34.585",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632368,1749169834595,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.595",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632369,1749169834605,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.605",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632370,1749169834616,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.616",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632371,1749169834626,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.626",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632372,1749169834636,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.636",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632373,1749169834646,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.646",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632374,1749169834656,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.656",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632375,1749169834665,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.665",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632376,1749169834676,"fUST",-544.63207759,0.00019865,2,"2025-06-06T00:30:34.676",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632377,1749169834685,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.685",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632378,1749169834695,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.695",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632379,1749169834704,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.704",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632380,1749169834714,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.714",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632381,1749169834723,"fUST",-393.51688909,0.00019865,2,"2025-06-06T00:30:34.723",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632382,1749169834733,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.733",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632383,1749169834743,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.743",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632384,1749169834753,"fUST",-213.53536466,0.00019865,2,"2025-06-06T00:30:34.753",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632385,1749169834762,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.762",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632386,1749169834771,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.771",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632387,1749169834781,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.781",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632388,1749169834791,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.791",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632389,1749169834800,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.800",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632390,1749169834810,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.810",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632391,1749169834819,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.819",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632392,1749169834829,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.829",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632393,1749169834839,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.839",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632394,1749169834848,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.848",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632395,1749169834858,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.858",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632396,1749169834867,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.867",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632397,1749169834877,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.877",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632398,1749169834886,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.886",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632399,1749169834896,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.896",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632400,1749169834905,"fUST",-500.0,0.00019865,2,"2025-06-06T00:30:34.905",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632401,1749169834915,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.915",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632402,1749169834928,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.928",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632403,1749169834937,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.937",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632404,1749169834946,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.946",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632405,1749169834955,"fUST",-427.6040478,0.00019865,2,"2025-06-06T00:30:34.955",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632406,1749169834964,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:34.964",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632407,1749169834975,"fUST",-345.13339297,0.00019865,2,"2025-06-06T00:30:34.975",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632408,1749169834984,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.984",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632409,1749169834994,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:34.994",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632410,1749169835003,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.003",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632411,1749169835015,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:35.015",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632412,1749169835025,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.025",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632413,1749169835034,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.034",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632414,1749169835043,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.043",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632415,1749169835052,"fUST",-395.39154664,0.00019865,2,"2025-06-06T00:30:35.052",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632416,1749169835062,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.062",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632417,1749169835192,"fUST",-500.0,0.00019865,2,"2025-06-06T00:30:35.192",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632418,1749169835201,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.201",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632419,1749169835211,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.211",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632420,1749169835220,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.220",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632421,1749169835230,"fUST",-458.68033294,0.00019865,2,"2025-06-06T00:30:35.230",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632422,1749169835239,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.239",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632423,1749169835249,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.249",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632424,1749169835258,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.258",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632425,1749169835267,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.267",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632426,1749169835277,"fUST",-390.13105978,0.00019865,2,"2025-06-06T00:30:35.277",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632427,1749169835286,"fUST",-554.33991269,0.00019865,2,"2025-06-06T00:30:35.286",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632428,1749169835295,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.295",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632429,1749169835304,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.304",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632430,1749169835315,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.315",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632431,1749169835325,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.325",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632432,1749169835337,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.337",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632433,1749169835346,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.346",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632434,1749169835355,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.355",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632435,1749169835365,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.365",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632436,1749169835375,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.375",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632437,1749169835385,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.385",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632438,1749169835395,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.395",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632439,1749169835405,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.405",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632440,1749169835416,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.416",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632441,1749169835427,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.427",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632442,1749169835436,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.436",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632443,1749169835446,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.446",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632444,1749169835455,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.455",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632445,1749169835465,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.465",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632446,1749169835475,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.475",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632447,1749169835485,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:35.485",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632448,1749169835495,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.495",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632449,1749169835505,"fUST",-418.8709901,0.00019865,2,"2025-06-06T00:30:35.505",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632450,1749169835514,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.514",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632451,1749169835524,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.524",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632452,1749169835533,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.533",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632453,1749169835543,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.543",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632454,1749169835553,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.553",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632455,1749169835563,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.563",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632456,1749169835571,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.571",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632457,1749169835581,"fUST",-440.0,0.00019865,2,"2025-06-06T00:30:35.581",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632458,1749169835590,"fUST",-420.0,0.00019865,2,"2025-06-06T00:30:35.590",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632459,1749169835599,"fUST",-451.9210257,0.00019865,2,"2025-06-06T00:30:35.599",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632460,1749169835609,"fUST",-440.0,0.00019866,2,"2025-06-06T00:30:35.609",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632461,1749169835618,"fUST",-440.0,0.00019866,2,"2025-06-06T00:30:35.618",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632462,1749169835628,"fUST",-332.43432861,0.00019866,2,"2025-06-06T00:30:35.628",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632463,1749169835638,"fUST",-440.0,0.00019866,2,"2025-06-06T00:30:35.638",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632464,1749169835647,"fUST",-519.67915229,0.00019866,2,"2025-06-06T00:30:35.647",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632465,1749169835657,"fUST",-440.0,0.00019867,2,"2025-06-06T00:30:35.657",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632466,1749169835667,"fUST",-440.0,0.00019868,2,"2025-06-06T00:30:35.667",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632467,1749169835678,"fUST",-440.0,0.00019868,2,"2025-06-06T00:30:35.678",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632468,1749169835687,"fUST",-440.0,0.00019868,2,"2025-06-06T00:30:35.687",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632469,1749169835697,"fUST",-440.0,0.00019868,2,"2025-06-06T00:30:35.697",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632470,1749169835706,"fUST",-440.0,0.00019868,2,"2025-06-06T00:30:35.706",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632471,1749169835716,"fUST",-440.0,0.00019868,2,"2025-06-06T00:30:35.716",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632472,1749169835726,"fUST",-183.06960148,0.00019934,2,"2025-06-06T00:30:35.726",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632473,1749169835737,"fUST",-200.0,0.00019999,2,"2025-06-06T00:30:35.737",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632474,1749169835747,"fUST",-440.0,0.00020138,2,"2025-06-06T00:30:35.747",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632475,1749169835757,"fUST",-430.0,0.00020138,2,"2025-06-06T00:30:35.757",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632476,1749169835767,"fUST",-490.52,0.00020138,2,"2025-06-06T00:30:35.767",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632477,1749169835776,"fUST",-559.00327283,0.00020138,2,"2025-06-06T00:30:35.776",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632478,1749169835786,"fUST",-440.0,0.00020138,2,"2025-06-06T00:30:35.786",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632479,1749169835795,"fUST",-440.0,0.00020138,2,"2025-06-06T00:30:35.795",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632480,1749169835805,"fUST",-440.0,0.00020138,2,"2025-06-06T00:30:35.805",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632481,1749169835815,"fUST",-440.0,0.00020138,2,"2025-06-06T00:30:35.815",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632482,1749169835825,"fUST",-430.0,0.00020138,2,"2025-06-06T00:30:35.825",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632483,1749169835835,"fUST",-440.0,0.00020138,2,"2025-06-06T00:30:35.835",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632484,1749169835845,"fUST",-589.85,0.00020139,2,"2025-06-06T00:30:35.845",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632485,1749169835855,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.855",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632486,1749169835864,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.864",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632487,1749169835873,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.873",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632488,1749169835883,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.883",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632489,1749169835892,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.892",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632490,1749169835902,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.902",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632491,1749169835911,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.911",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632492,1749169835920,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.920",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632493,1749169835932,"fUST",-318.80483166,0.00020139,2,"2025-06-06T00:30:35.932",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632494,1749169835943,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.943",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632495,1749169835953,"fUST",-343.66879871,0.00020139,2,"2025-06-06T00:30:35.953",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632496,1749169835963,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.963",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632497,1749169835973,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.973",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632498,1749169835984,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:35.984",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632499,1749169835993,"fUST",-452.4,0.00020139,2,"2025-06-06T00:30:35.993",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632500,1749169836003,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:36.003",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632501,1749169836013,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:36.013",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632502,1749169836024,"fUST",-421.12883978,0.00020139,2,"2025-06-06T00:30:36.024",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632503,1749169836034,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:36.034",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632504,1749169836044,"fUST",-440.0,0.00020139,2,"2025-06-06T00:30:36.044",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632505,1749169836053,"fUST",-440.0,0.00020141,2,"2025-06-06T00:30:36.053",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632506,1749169836063,"fUST",-440.0,0.00020142,2,"2025-06-06T00:30:36.063",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632507,1749169836073,"fUST",-440.0,0.00020142,2,"2025-06-06T00:30:36.073",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632508,1749169836082,"fUST",-440.0,0.00020142,2,"2025-06-06T00:30:36.082",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632509,1749169836091,"fUST",-519.78,0.00020142,2,"2025-06-06T00:30:36.091",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632510,1749169836101,"fUST",-204.744679,0.00020187,2,"2025-06-06T00:30:36.101",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632511,1749169836111,"fUST",-440.0,0.00020412,2,"2025-06-06T00:30:36.111",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632512,1749169836122,"fUST",-528.1,0.00020412,2,"2025-06-06T00:30:36.122",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632513,1749169836131,"fUST",-421.94,0.00020413,2,"2025-06-06T00:30:36.131",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632514,1749169836141,"fUST",-440.0,0.00020413,2,"2025-06-06T00:30:36.141",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632515,1749169836151,"fUST",-440.0,0.00020413,2,"2025-06-06T00:30:36.151",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632516,1749169836160,"fUST",-340.44839161,0.00020415,2,"2025-06-06T00:30:36.160",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632517,1749169836170,"fUST",-440.0,0.00020416,2,"2025-06-06T00:30:36.170",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632518,1749169836182,"fUST",-440.0,0.00020416,2,"2025-06-06T00:30:36.182",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632519,1749169836192,"fUST",-440.0,0.00020416,2,"2025-06-06T00:30:36.192",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632520,1749169836202,"fUST",-500.0,0.00020488,2,"2025-06-06T00:30:36.202",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632521,1749169836212,"fUST",-440.0,0.00020686,2,"2025-06-06T00:30:36.212",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632522,1749169836222,"fUST",-440.0,0.00020687,2,"2025-06-06T00:30:36.222",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632523,1749169836231,"fUST",-440.0,0.0002069,2,"2025-06-06T00:30:36.231",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632524,1749169836240,"fUST",-440.0,0.0002069,2,"2025-06-06T00:30:36.240",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632525,1749169836250,"fUST",-440.0,0.0002069,2,"2025-06-06T00:30:36.250",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632526,1749169836259,"fUST",-1221.80389512,0.000209,4,"2025-06-06T00:30:36.259",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632527,1749169836269,"fUST",-440.0,0.0002096,2,"2025-06-06T00:30:36.269",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632528,1749169836281,"fUST",-440.0,0.00020961,2,"2025-06-06T00:30:36.281",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632529,1749169836291,"fUST",-440.0,0.00020964,2,"2025-06-06T00:30:36.291",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632530,1749169836301,"fUST",-440.0,0.00020964,2,"2025-06-06T00:30:36.301",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632531,1749169836310,"fUST",-440.0,0.00020964,2,"2025-06-06T00:30:36.310",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632532,1749169836320,"fUST",-229.48950782,0.00021006,2,"2025-06-06T00:30:36.320",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632533,1749169836330,"fUST",-212.94059491,0.00021012,2,"2025-06-06T00:30:36.330",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632534,1749169836345,"fUST",-1221.80389487,0.00021038,4,"2025-06-06T00:30:36.345",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632535,1749169836355,"fUST",-1221.80389487,0.00021176,4,"2025-06-06T00:30:36.355",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632536,1749169836364,"fUST",-440.0,0.00021234,2,"2025-06-06T00:30:36.364",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632537,1749169836375,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.375",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632538,1749169836384,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.384",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632539,1749169836394,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.394",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632540,1749169836403,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.403",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632541,1749169836414,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.414",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632542,1749169836426,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.426",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632543,1749169836436,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.436",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632544,1749169836445,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.445",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632545,1749169836455,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.455",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632546,1749169836465,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.465",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632547,1749169836474,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.474",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632548,1749169836484,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:36.484",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632549,1749169836494,"fUST",-456.12612738,0.00021235,2,"2025-06-06T00:30:36.494",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632550,1749169836512,"fUST",-727.10796862,0.00021235,2,"2025-06-06T00:30:36.512",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632591,1749169837920,"fUST",-403.19028049,0.0001932,2,"2025-06-06T00:30:37.920",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632594,1749169837936,"fUST",-36.80971951,0.0001932,2,"2025-06-06T00:30:37.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632596,1749169837946,"fUST",-440.0,0.00019594,2,"2025-06-06T00:30:37.946",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632598,1749169837956,"fUST",-1495.765904,0.00021235,2,"2025-06-06T00:30:37.956",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632600,1749169837965,"fUST",-1765.66462023,0.00021235,2,"2025-06-06T00:30:37.965",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632602,1749169837977,"fUST",-913.33537977,0.00021235,2,"2025-06-06T00:30:37.977",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632604,1749169837987,"fUST",-2679.0,0.00021235,2,"2025-06-06T00:30:37.987",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632606,1749169837996,"fUST",-2679.1,0.00021235,2,"2025-06-06T00:30:37.996",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632608,1749169838005,"fUST",-440.0,0.00021235,2,"2025-06-06T00:30:38.005",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632610,1749169838014,"fUST",-63.07517885,0.00021238,2,"2025-06-06T00:30:38.014",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632612,1749169838026,"fUST",-376.92482115,0.00021238,2,"2025-06-06T00:30:38.026",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632614,1749169838035,"fUST",-440.0,0.00021238,2,"2025-06-06T00:30:38.035",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632616,1749169838045,"fUST",-1752.8,0.000213,2,"2025-06-06T00:30:38.045",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632618,1749169838055,"fUST",-952.93654841,0.00021314,5,"2025-06-06T00:30:38.055",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632622,1749169838066,"fUST",-268.86734646,0.00021314,5,"2025-06-06T00:30:38.066",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632625,1749169838076,"fUST",-112.72322185,0.00021319,2,"2025-06-06T00:30:38.076",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632627,1749169838087,"fUST",-387.27677815,0.00021319,2,"2025-06-06T00:30:38.087",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632629,1749169838096,"fUST",-1221.80389487,0.00021452,5,"2025-06-06T00:30:38.096",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632631,1749169838105,"fUST",-440.0,0.00021508,2,"2025-06-06T00:30:38.105",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632634,1749169838115,"fUST",-440.0,0.00021509,2,"2025-06-06T00:30:38.115",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632636,1749169838124,"fUST",-440.0,0.00021512,2,"2025-06-06T00:30:38.124",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632638,1749169838133,"fUST",-440.0,0.00021512,2,"2025-06-06T00:30:38.133",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632640,1749169838143,"fUST",-1221.80389487,0.0002159,5,"2025-06-06T00:30:38.143",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632642,1749169838152,"fUST",-181.684091,0.00021608,2,"2025-06-06T00:30:38.152",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632644,1749169838161,"fUST",-1221.80389487,0.00021728,5,"2025-06-06T00:30:38.161",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632646,1749169838170,"fUST",-440.0,0.00021782,2,"2025-06-06T00:30:38.170",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632648,1749169838180,"fUST",-440.0,0.00021783,2,"2025-06-06T00:30:38.180",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632650,1749169838190,"fUST",-440.0,0.00021786,2,"2025-06-06T00:30:38.190",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632652,1749169838199,"fUST",-440.0,0.00021786,2,"2025-06-06T00:30:38.199",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632653,1749169838209,"fUST",-748.19,0.000218,2,"2025-06-06T00:30:38.209",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632656,1749169838220,"fUST",-1221.80389487,0.00021866,6,"2025-06-06T00:30:38.220",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632658,1749169838229,"fUST",-440.0,0.00021917,2,"2025-06-06T00:30:38.229",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632659,1749169838239,"fUST",-207.4,0.00021942,2,"2025-06-06T00:30:38.239",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632662,1749169838250,"fUST",-1221.80389487,0.00022003,6,"2025-06-06T00:30:38.250",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632664,1749169838259,"fUST",-500.0,0.00022056,2,"2025-06-06T00:30:38.259",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632665,1749169838268,"fUST",-440.0,0.00022056,2,"2025-06-06T00:30:38.268",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632667,1749169838278,"fUST",-440.0,0.00022057,2,"2025-06-06T00:30:38.278",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632668,1749169838287,"fUST",-440.0,0.0002206,2,"2025-06-06T00:30:38.287",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632669,1749169838296,"fUST",-440.0,0.0002206,2,"2025-06-06T00:30:38.296",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632670,1749169838305,"fUST",-1221.80389487,0.00022141,6,"2025-06-06T00:30:38.305",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632671,1749169838314,"fUST",-1361.1679469,0.000222,69,"2025-06-06T00:30:38.314",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632672,1749169838323,"fUST",-1361.16794688,0.000222,69,"2025-06-06T00:30:38.323",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632673,1749169838333,"fUST",-1361.16794688,0.000222,69,"2025-06-06T00:30:38.333",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632674,1749169838343,"fUST",-1221.80389487,0.00022279,6,"2025-06-06T00:30:38.343",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632675,1749169838352,"fUST",-440.0,0.0002233,2,"2025-06-06T00:30:38.352",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632676,1749169838362,"fUST",-440.0,0.00022331,2,"2025-06-06T00:30:38.362",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632677,1749169838371,"fUST",-440.0,0.00022334,2,"2025-06-06T00:30:38.371",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632678,1749169838382,"fUST",-440.0,0.00022334,2,"2025-06-06T00:30:38.382",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632679,1749169838391,"fUST",-1221.80389487,0.00022417,7,"2025-06-06T00:30:38.391",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632680,1749169838400,"fUST",-1221.80389487,0.00022555,7,"2025-06-06T00:30:38.400",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632681,1749169838409,"fUST",-2109.32415395,0.0002259,2,"2025-06-06T00:30:38.409",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632683,1749169838419,"fUST",-1752.8,0.000226,7,"2025-06-06T00:30:38.419",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632685,1749169838429,"fUST",-440.0,0.00022604,2,"2025-06-06T00:30:38.429",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632687,1749169838437,"fUST",-440.0,0.00022605,2,"2025-06-06T00:30:38.437",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632689,1749169838447,"fUST",-440.0,0.00022608,2,"2025-06-06T00:30:38.447",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632691,1749169838456,"fUST",-440.0,0.00022608,2,"2025-06-06T00:30:38.456",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632693,1749169838466,"fUST",-400.0,0.0002268,2,"2025-06-06T00:30:38.466",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632695,1749169838475,"fUST",-1221.80389487,0.00022693,7,"2025-06-06T00:30:38.475",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632697,1749169838484,"fUST",-1221.80389487,0.00022831,8,"2025-06-06T00:30:38.484",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632699,1749169838493,"fUST",-446.27,0.00022878,2,"2025-06-06T00:30:38.493",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632701,1749169838503,"fUST",-440.0,0.00022879,2,"2025-06-06T00:30:38.503",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632702,1749169838512,"fUST",-440.0,0.00022882,2,"2025-06-06T00:30:38.512",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632704,1749169838521,"fUST",-440.0,0.00022882,2,"2025-06-06T00:30:38.521",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632707,1749169838531,"fUST",-1221.80389487,0.00022969,8,"2025-06-06T00:30:38.531",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632708,1749169838540,"fUST",-748.19,0.00023,7,"2025-06-06T00:30:38.540",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632710,1749169838549,"fUST",-1361.16794688,0.00023032,72,"2025-06-06T00:30:38.549",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632712,1749169838559,"fUST",-1221.80389487,0.00023107,8,"2025-06-06T00:30:38.559",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632714,1749169838568,"fUST",-440.0,0.00023153,2,"2025-06-06T00:30:38.568",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632716,1749169838577,"fUST",-170.0631,0.00023156,2,"2025-06-06T00:30:38.577",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632718,1749169838587,"fUST",-440.0,0.00023156,2,"2025-06-06T00:30:38.587",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632720,1749169838596,"fUST",-1221.80389487,0.00023245,8,"2025-06-06T00:30:38.596",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632722,1749169838605,"fUST",-160.0,0.00023294,2,"2025-06-06T00:30:38.605",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632724,1749169838620,"fUST",-215.0738,0.00023311,2,"2025-06-06T00:30:38.620",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632727,1749169838630,"fUST",-364.5107659,0.00023342,2,"2025-06-06T00:30:38.630",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632729,1749169838640,"fUST",-1221.80389487,0.00023383,9,"2025-06-06T00:30:38.640",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632731,1749169838649,"fUST",-172.72,0.00023427,2,"2025-06-06T00:30:38.649",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632733,1749169838659,"fUST",-440.0,0.0002343,2,"2025-06-06T00:30:38.659",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632735,1749169838668,"fUST",-158.5442955,0.00023479,2,"2025-06-06T00:30:38.668",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632737,1749169838678,"fUST",-572.6068135,0.00023479,2,"2025-06-06T00:30:38.678",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632739,1749169838687,"fUST",-1918.63285145,0.000235,2,"2025-06-06T00:30:38.687",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632741,1749169838697,"fUST",-1221.80389487,0.00023521,9,"2025-06-06T00:30:38.697",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632743,1749169838711,"fUST",-1221.80389487,0.00023659,9,"2025-06-06T00:30:38.711",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632745,1749169838721,"fUST",-440.0,0.00023704,2,"2025-06-06T00:30:38.721",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632748,1749169838732,"fUST",-1221.80389487,0.00023797,9,"2025-06-06T00:30:38.732",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632750,1749169838741,"fUST",-561.888697,0.00023824,3,"2025-06-06T00:30:38.741",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632751,1749169838750,"fUST",-1752.8,0.000239,7,"2025-06-06T00:30:38.750",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632753,1749169838759,"fUST",-150.0,0.000239,2,"2025-06-06T00:30:38.759",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632755,1749169838769,"fUST",-1221.80389487,0.00023934,10,"2025-06-06T00:30:38.769",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632757,1749169838777,"fUST",-440.0,0.00023978,2,"2025-06-06T00:30:38.777",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632759,1749169838787,"fUST",-10549.7246697,0.00023995,2,"2025-06-06T00:30:38.787",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632761,1749169838797,"fUST",-151.0,0.00024,8,"2025-06-06T00:30:38.797",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632763,1749169838807,"fUST",-4785.74063902,0.00024,7,"2025-06-06T00:30:38.807",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632765,1749169838816,"fUST",-637.65032713,0.00024027,2,"2025-06-06T00:30:38.816",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632767,1749169838825,"fUST",-1221.80389487,0.00024072,10,"2025-06-06T00:30:38.825",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632769,1749169838835,"fUST",-637.65032713,0.00024073,2,"2025-06-06T00:30:38.835",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632771,1749169838844,"fUST",-5000.0,0.00024081,30,"2025-06-06T00:30:38.844",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632773,1749169838853,"fUST",-5000.0,0.00024081,30,"2025-06-06T00:30:38.853",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632775,1749169838862,"fUST",-5000.0,0.00024081,30,"2025-06-06T00:30:38.862",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632777,1749169838871,"fUST",-5000.0,0.00024081,30,"2025-06-06T00:30:38.871",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632779,1749169838881,"fUST",-5000.0,0.00024081,30,"2025-06-06T00:30:38.881",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632781,1749169838890,"fUST",-5000.0,0.00024081,30,"2025-06-06T00:30:38.890",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632783,1749169838899,"fUST",-5000.0,0.00024081,30,"2025-06-06T00:30:38.899",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632785,1749169838909,"fUST",-5000.0,0.00024081,30,"2025-06-06T00:30:38.909",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632787,1749169838918,"fUST",-315.01552021,0.00024081,30,"2025-06-06T00:30:38.918",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632789,1749169838927,"fUST",-12675.11581177,0.00024081,30,"2025-06-06T00:30:38.927",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632791,1749169838936,"fUST",-315.01552021,0.0002409,30,"2025-06-06T00:30:38.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632793,1749169838946,"fUST",-500.0,0.00024099,2,"2025-06-06T00:30:38.946",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632795,1749169838960,"fUST",-388.44715365,0.00024099,2,"2025-06-06T00:30:38.960",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632797,1749169838975,"fUST",-500.0,0.00024099,2,"2025-06-06T00:30:38.975",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632798,1749169838984,"fUST",-461946.19344529,0.000241,7,"2025-06-06T00:30:38.984",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632800,1749169838993,"fUST",-637.65032713,0.00024119,2,"2025-06-06T00:30:38.993",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632803,1749169839003,"fUST",-800.0,0.00024127,2,"2025-06-06T00:30:39.003",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632805,1749169839013,"fUST",-637.65032713,0.00024165,2,"2025-06-06T00:30:39.013",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632807,1749169839022,"fUST",-748.19,0.000242,7,"2025-06-06T00:30:39.022",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632809,1749169839031,"fUST",-5000.0,0.00024202,30,"2025-06-06T00:30:39.031",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632811,1749169839040,"fUST",-1826.33,0.00024202,30,"2025-06-06T00:30:39.040",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632813,1749169839051,"fUST",-1221.80389487,0.0002421,10,"2025-06-06T00:30:39.051",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632815,1749169839059,"fUST",-21318.32940839,0.00024211,2,"2025-06-06T00:30:39.059",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632817,1749169839069,"fUST",-1361.16794688,0.00024211,78,"2025-06-06T00:30:39.069",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632819,1749169839078,"fUST",-637.65032713,0.00024211,2,"2025-06-06T00:30:39.078",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632821,1749169839087,"fUST",-440.0,0.00024252,2,"2025-06-06T00:30:39.087",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632822,1749169839096,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.096",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632824,1749169839105,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.105",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632826,1749169839115,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.115",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632828,1749169839124,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.124",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632830,1749169839134,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.134",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632832,1749169839143,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.143",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632834,1749169839152,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.152",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632836,1749169839161,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.161",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632838,1749169839170,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.170",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632840,1749169839181,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.181",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632842,1749169839190,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.190",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632844,1749169839200,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:30:39.200",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632846,1749169839210,"fUST",-665.35522838,0.00024273,2,"2025-06-06T00:30:39.210",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632848,1749169839219,"fUST",-1253.17,0.000243,2,"2025-06-06T00:30:39.219",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632850,1749169839229,"fUST",-2000.0,0.000243,2,"2025-06-06T00:30:39.229",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632852,1749169839238,"fUST",-2000.0,0.000243,2,"2025-06-06T00:30:39.238",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632854,1749169839247,"fUST",-2224.0,0.000243,2,"2025-06-06T00:30:39.247",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632856,1749169839257,"fUST",-709.0,0.000243,2,"2025-06-06T00:30:39.257",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632858,1749169839266,"fUST",-1963.883176,0.000243,5,"2025-06-06T00:30:39.266",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632860,1749169839276,"fUST",-405.0,0.000243,2,"2025-06-06T00:30:39.276",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632862,1749169839285,"fUST",-1743.0,0.00024308,3,"2025-06-06T00:30:39.285",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632864,1749169839295,"fUST",-1743.0,0.00024308,3,"2025-06-06T00:30:39.295",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632866,1749169839304,"fUST",-1743.0,0.00024308,3,"2025-06-06T00:30:39.304",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632868,1749169839313,"fUST",-1743.0,0.00024308,3,"2025-06-06T00:30:39.313",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632870,1749169839322,"fUST",-1743.0,0.00024308,3,"2025-06-06T00:30:39.322",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632872,1749169839333,"fUST",-1307.71583531,0.00024308,3,"2025-06-06T00:30:39.333",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632884,1749169839441,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.441",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632886,1749169839452,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.452",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632888,1749169839462,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.462",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632891,1749169839472,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.472",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632892,1749169839481,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.481",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632894,1749169839491,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.491",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632896,1749169839500,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.500",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632898,1749169839510,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.510",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632900,1749169839519,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.519",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632902,1749169839529,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.529",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632904,1749169839538,"fUST",-211.269124,0.00024309,7,"2025-06-06T00:30:39.538",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632906,1749169839548,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.548",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632908,1749169839558,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.558",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632910,1749169839566,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.566",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632912,1749169839576,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.576",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632914,1749169839585,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.585",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632916,1749169839595,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.595",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632918,1749169839605,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.605",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632920,1749169839615,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.615",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632922,1749169839624,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.624",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632924,1749169839634,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.634",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632926,1749169839643,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.643",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632928,1749169839652,"fUST",-221.254532,0.00024309,7,"2025-06-06T00:30:39.652",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632930,1749169839663,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.663",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632932,1749169839672,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.672",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632934,1749169839681,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.681",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632936,1749169839691,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.691",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632938,1749169839703,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.703",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632940,1749169839713,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.713",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632942,1749169839722,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.722",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632944,1749169839732,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.732",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632946,1749169839741,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.741",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632948,1749169839751,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.751",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632951,1749169839760,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.760",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632952,1749169839769,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.769",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632954,1749169839779,"fUST",-178.078633,0.00024309,7,"2025-06-06T00:30:39.779",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632956,1749169839788,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.788",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632958,1749169839797,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.797",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632960,1749169839806,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.806",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632962,1749169839815,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.815",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632964,1749169839824,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.824",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632966,1749169839833,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.833",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632968,1749169839843,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.843",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632970,1749169839852,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.852",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632972,1749169839862,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.862",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632974,1749169839871,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.871",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632976,1749169839881,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.881",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632978,1749169839891,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.891",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632980,1749169839901,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.901",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632982,1749169839911,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.911",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632984,1749169839920,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.920",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632986,1749169839930,"fUST",-276.509574,0.00024309,7,"2025-06-06T00:30:39.930",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632988,1749169839939,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.939",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632990,1749169839948,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.948",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632992,1749169839958,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.958",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632994,1749169839967,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.967",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632996,1749169839976,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.976",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364632998,1749169839985,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.985",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633000,1749169839994,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:39.994",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633002,1749169840003,"fUST",-279.841274,0.00024309,7,"2025-06-06T00:30:40.003",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633004,1749169840012,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.012",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633005,1749169840021,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.021",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633007,1749169840030,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.030",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633009,1749169840040,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.040",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633011,1749169840049,"fUST",-255.18757,0.00024309,7,"2025-06-06T00:30:40.049",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633013,1749169840057,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.057",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633015,1749169840066,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.066",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633017,1749169840075,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.075",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633019,1749169840084,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.084",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633021,1749169840093,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.093",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633023,1749169840102,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.102",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633025,1749169840111,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.111",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633027,1749169840120,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.120",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633029,1749169840130,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.130",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633031,1749169840139,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.139",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633033,1749169840148,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.148",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633035,1749169840157,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.157",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633037,1749169840166,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.166",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633039,1749169840175,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.175",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633041,1749169840186,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.186",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633043,1749169840195,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.195",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633045,1749169840206,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.206",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633047,1749169840214,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.214",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633049,1749169840224,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.224",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633051,1749169840234,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.234",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633053,1749169840243,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.243",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633055,1749169840252,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.252",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633057,1749169840261,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.261",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633059,1749169840271,"fUST",-788.01673,0.00024309,7,"2025-06-06T00:30:40.271",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633061,1749169840280,"fUST",-788.016729,0.00024309,7,"2025-06-06T00:30:40.280",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633063,1749169840289,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.289",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633065,1749169840299,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.299",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633067,1749169840308,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.308",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633069,1749169840318,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.318",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633071,1749169840328,"fUST",-151.0,0.00024309,7,"2025-06-06T00:30:40.328",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633073,1749169840341,"fUST",-159.80008,0.00024309,7,"2025-06-06T00:30:40.341",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633075,1749169840351,"fUST",-207.05840928,0.00024309,2,"2025-06-06T00:30:40.351",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633077,1749169840360,"fUST",-160.0,0.00024311,5,"2025-06-06T00:30:40.360",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633079,1749169840370,"fUST",-1207580.16949415,0.00024311,20,"2025-06-06T00:30:40.370",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633081,1749169840379,"fUST",-1054211.56313575,0.00024311,20,"2025-06-06T00:30:40.379",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633083,1749169840388,"fUST",-865458.45627052,0.00024311,20,"2025-06-06T00:30:40.388",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633085,1749169840398,"fUST",-180237.38225412,0.00024311,20,"2025-06-06T00:30:40.398",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633087,1749169840414,"fUST",-1341.51732223,0.00024311,20,"2025-06-06T00:30:40.414",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633090,1749169840427,"fUST",-12610.78271666,0.00024311,20,"2025-06-06T00:30:40.427",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633092,1749169840439,"fUST",-8653.68419657,0.00024311,20,"2025-06-06T00:30:40.439",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633094,1749169840454,"fUST",-917.44033907,0.00024311,20,"2025-06-06T00:30:40.454",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633097,1749169840465,"fUST",-92051.29804353,0.00024311,20,"2025-06-06T00:30:40.465",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633102,1749169840510,"fUST",-440.0,0.00019868,2,"2025-06-06T00:30:40.510",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633104,1749169840520,"fUST",-309.81384677,0.00020142,2,"2025-06-06T00:30:40.520",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633106,1749169840529,"fUST",-9272.90198854,0.00024311,20,"2025-06-06T00:30:40.529",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633121,1749169840662,"fUST",-116.23618834,0.00024311,20,"2025-06-06T00:30:40.662",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633659,1749169846274,"fUST",-962.0,0.00023996,2,"2025-06-06T00:30:46.274",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364633661,1749169846284,"fUST",-61587.86666423,0.00024311,20,"2025-06-06T00:30:46.284",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637938,1749170086502,"fUST",150.0,0.0001798,2,"2025-06-06T00:34:46.502",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637939,1749170086894,"fUST",166.03,0.00018836,2,"2025-06-06T00:34:46.894",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637940,1749170160516,"fUST",150.0,0.00017986,2,"2025-06-06T00:36:00.516",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637941,1749170161083,"fUST",154.53,0.00018842,2,"2025-06-06T00:36:01.083",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637944,1749170232150,"fUST",150.0,0.0001798,2,"2025-06-06T00:37:12.150",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637945,1749170232567,"fUST",150.0,0.00018837,2,"2025-06-06T00:37:12.567",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637947,1749170305159,"fUST",130.84500805,0.00017996,2,"2025-06-06T00:38:25.159",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637948,1749170305181,"fUST",19.15499195,0.00017996,2,"2025-06-06T00:38:25.181",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637949,1749170305598,"fUST",150.0,0.00018853,2,"2025-06-06T00:38:25.598",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637952,1749170452604,"fUST",150.0,0.00017979,2,"2025-06-06T00:40:52.604",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637953,1749170453101,"fUST",150.0,0.00018835,2,"2025-06-06T00:40:53.101",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637956,1749170526119,"fUST",150.0,0.00017992,2,"2025-06-06T00:42:06.119",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637957,1749170526741,"fUST",150.0,0.00018849,2,"2025-06-06T00:42:06.741",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637958,1749170600649,"fUST",150.0,0.00017984,2,"2025-06-06T00:43:20.649",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637959,1749170601030,"fUST",150.0,0.00018841,2,"2025-06-06T00:43:21.030",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637960,1749170673004,"fUST",150.0,0.00017979,2,"2025-06-06T00:44:33.004",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637961,1749170673420,"fUST",150.0,0.00018835,2,"2025-06-06T00:44:33.420",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637962,1749170715506,"fUST",198.471339,0.00013699,2,"2025-06-06T00:45:15.506",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637964,1749170735122,"fUST",-207.05840928,0.00019311,2,"2025-06-06T00:45:35.122",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637965,1749170735142,"fUST",-300.0,0.00019319,2,"2025-06-06T00:45:35.142",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637966,1749170735163,"fUST",-129.0345401,0.0001932,2,"2025-06-06T00:45:35.163",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637967,1749170742097,"fUST",-150.20675691,0.0001932,2,"2025-06-06T00:45:42.097",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637968,1749170743519,"fUST",150.0,0.00017984,2,"2025-06-06T00:45:43.519",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637969,1749170744061,"fUST",150.0,0.0001884,2,"2025-06-06T00:45:44.061",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637971,1749170814978,"fUST",150.0,0.00018422,2,"2025-06-06T00:46:54.978",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637972,1749170842627,"fUST",-150.0,0.00019299,2,"2025-06-06T00:47:22.627",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637973,1749170842648,"fUST",-164.90024098,0.00019491,2,"2025-06-06T00:47:22.648",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637974,1749170842671,"fUST",-178.23606573,0.00019493,2,"2025-06-06T00:47:22.671",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637975,1749170842691,"fUST",-517.94778407,0.00019591,2,"2025-06-06T00:47:22.691",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637976,1749170843076,"fUST",-682.05221593,0.00019591,2,"2025-06-06T00:47:23.076",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637977,1749170843097,"fUST",-254.0,0.00019591,2,"2025-06-06T00:47:23.097",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637978,1749170843117,"fUST",-300.0,0.00019591,2,"2025-06-06T00:47:23.117",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637979,1749170843136,"fUST",-430.0,0.00019592,2,"2025-06-06T00:47:23.136",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637980,1749170843155,"fUST",-430.0,0.00019592,2,"2025-06-06T00:47:23.155",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637981,1749170843314,"fUST",-235.32777173,0.00019592,2,"2025-06-06T00:47:23.314",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637982,1749170843342,"fUST",-204.67222827,0.00019592,2,"2025-06-06T00:47:23.342",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637983,1749170843363,"fUST",-440.0,0.00019592,2,"2025-06-06T00:47:23.363",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637984,1749170843384,"fUST",-355.30816701,0.00019592,2,"2025-06-06T00:47:23.384",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637985,1749170849141,"fUST",-84.69183299,0.00019592,2,"2025-06-06T00:47:29.141",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637986,1749170849162,"fUST",-440.0,0.00019592,2,"2025-06-06T00:47:29.162",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637987,1749170849183,"fUST",-357.35223421,0.00019592,2,"2025-06-06T00:47:29.183",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637988,1749170849203,"fUST",-355.04618047,0.00019592,2,"2025-06-06T00:47:29.203",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637989,1749170850088,"fUST",-84.95381953,0.00019592,2,"2025-06-06T00:47:30.088",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637990,1749170850112,"fUST",-440.0,0.00019592,2,"2025-06-06T00:47:30.112",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637991,1749170850136,"fUST",-440.0,0.00019592,2,"2025-06-06T00:47:30.136",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637992,1749170850156,"fUST",-347.79749337,0.00019592,2,"2025-06-06T00:47:30.156",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637993,1749170886483,"fUST",150.0,0.00018945,2,"2025-06-06T00:48:06.483",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637995,1749170910054,"fUST",3390.0,0.000246,120,"2025-06-06T00:48:30.054",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637998,1749170949081,"fUST",-92.20250663,0.00019592,2,"2025-06-06T00:49:09.081",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364637999,1749170949103,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.103",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638000,1749170949125,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.125",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638001,1749170949149,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.149",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638002,1749170949171,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.171",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638003,1749170949191,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.191",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638004,1749170949212,"fUST",-246.61382571,0.00019592,2,"2025-06-06T00:49:09.212",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638005,1749170949234,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.234",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638006,1749170949256,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.256",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638007,1749170949279,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.279",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638008,1749170949302,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.302",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638009,1749170949322,"fUST",-202.66,0.00019592,2,"2025-06-06T00:49:09.322",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638010,1749170949343,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.343",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638011,1749170949366,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.366",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638012,1749170949387,"fUST",-430.0,0.00019592,2,"2025-06-06T00:49:09.387",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638013,1749170949407,"fUST",-401.99410861,0.00019592,2,"2025-06-06T00:49:09.407",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638014,1749170949429,"fUST",-232.7082935,0.00019592,2,"2025-06-06T00:49:09.429",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638015,1749170949449,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.449",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638016,1749170949471,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.471",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638017,1749170949492,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.492",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638018,1749170949516,"fUST",-430.0,0.00019592,2,"2025-06-06T00:49:09.516",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638019,1749170949542,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.542",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638020,1749170949565,"fUST",-430.0,0.00019592,2,"2025-06-06T00:49:09.565",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638021,1749170949586,"fUST",-440.0,0.00019592,2,"2025-06-06T00:49:09.586",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638022,1749170949606,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.606",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638023,1749170949626,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.626",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638024,1749170949646,"fUST",-163.62418419,0.00019593,2,"2025-06-06T00:49:09.646",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638025,1749170949665,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.665",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638026,1749170949684,"fUST",-514.75936249,0.00019593,2,"2025-06-06T00:49:09.684",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638027,1749170949707,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:09.707",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638028,1749170949727,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.727",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638029,1749170949748,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.748",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638030,1749170949767,"fUST",-102.76872918,0.00019593,2,"2025-06-06T00:49:09.767",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638031,1749170949807,"fUST",-337.23127082,0.00019593,2,"2025-06-06T00:49:09.807",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638032,1749170949826,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.826",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638033,1749170949846,"fUST",-302.85,0.00019593,2,"2025-06-06T00:49:09.846",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638034,1749170949867,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.867",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638035,1749170949888,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.888",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638036,1749170949908,"fUST",-500.0,0.00019593,2,"2025-06-06T00:49:09.908",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638037,1749170949929,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.929",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638038,1749170949950,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.950",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638039,1749170949970,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.970",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638040,1749170949989,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:09.989",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638041,1749170950009,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.009",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638042,1749170950029,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.029",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638043,1749170950049,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.049",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638044,1749170950069,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.069",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638045,1749170950090,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.090",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638046,1749170950110,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.110",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638047,1749170950130,"fUST",-228.86,0.00019593,2,"2025-06-06T00:49:10.130",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638048,1749170950151,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.151",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638049,1749170950171,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.171",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638050,1749170950192,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.192",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638051,1749170950211,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.211",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638052,1749170950232,"fUST",-352.57628775,0.00019593,2,"2025-06-06T00:49:10.232",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638053,1749170950252,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.252",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638054,1749170950273,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.273",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638055,1749170950293,"fUST",-155.35276005,0.00019593,2,"2025-06-06T00:49:10.293",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638056,1749170950313,"fUST",-434.34168179,0.00019593,2,"2025-06-06T00:49:10.313",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638057,1749170950460,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.460",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638058,1749170950481,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.481",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638059,1749170950514,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.514",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638060,1749170950536,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.536",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638061,1749170950558,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.558",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638062,1749170950579,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.579",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638063,1749170950600,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.600",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638064,1749170950623,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.623",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638065,1749170950649,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.649",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638066,1749170950670,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.670",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638067,1749170950690,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.690",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638068,1749170950714,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.714",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638069,1749170950735,"fUST",-410.94953045,0.00019593,2,"2025-06-06T00:49:10.735",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638070,1749170950757,"fUST",-430.0,0.00019593,2,"2025-06-06T00:49:10.757",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638071,1749170950779,"fUST",-352.27976703,0.00019593,2,"2025-06-06T00:49:10.779",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638072,1749170950800,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.800",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638073,1749170950822,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.822",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638074,1749170950842,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.842",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638075,1749170950863,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.863",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638076,1749170950885,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.885",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638077,1749170950906,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.906",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638078,1749170950927,"fUST",-151.0,0.00019593,2,"2025-06-06T00:49:10.927",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638079,1749170950947,"fUST",-221.87044723,0.00019593,2,"2025-06-06T00:49:10.947",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638080,1749170950968,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.968",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638081,1749170950989,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:10.989",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638082,1749170951010,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:11.010",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638083,1749170951032,"fUST",-440.0,0.00019593,2,"2025-06-06T00:49:11.032",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638084,1749170951053,"fUST",-495.05559834,0.00019594,2,"2025-06-06T00:49:11.053",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638085,1749170951886,"fUST",1088.6101071,0.00018861,2,"2025-06-06T00:49:11.886",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638086,1749170956274,"fUST",420.0,0.00019592,2,"2025-06-06T00:49:16.274",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638087,1749170959615,"fUST",150.0,0.00018421,2,"2025-06-06T00:49:19.615",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638088,1749170960022,"fUST",150.0,0.00019299,2,"2025-06-06T00:49:20.022",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638089,1749170961786,"fUST",532.43067343,0.00019592,2,"2025-06-06T00:49:21.786",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638090,1749170964308,"fUST",440.0,0.00019592,2,"2025-06-06T00:49:24.308",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638092,1749170971409,"fUST",575.97,0.00019592,2,"2025-06-06T00:49:31.409",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638093,1749170975227,"fUST",440.0,0.00019592,2,"2025-06-06T00:49:35.227",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638094,1749170976439,"fUST",440.0,0.00019592,2,"2025-06-06T00:49:36.439",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638095,1749170977321,"fUST",178.23606572,0.00019767,2,"2025-06-06T00:49:37.321",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638096,1749170980393,"fUST",430.0,0.00019592,2,"2025-06-06T00:49:40.393",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638097,1749170981480,"fUST",440.0,0.00019592,2,"2025-06-06T00:49:41.480",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638098,1749170981563,"fUST",440.0,0.00019592,2,"2025-06-06T00:49:41.563",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638099,1749170982676,"fUST",440.0,0.00019592,2,"2025-06-06T00:49:42.676",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638100,1749170983538,"fUST",440.0,0.00019592,2,"2025-06-06T00:49:43.538",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638101,1749170996423,"fUST",440.0,0.00019592,2,"2025-06-06T00:49:56.423",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638102,1749171000179,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:00.179",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638103,1749171007281,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:07.281",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638104,1749171010215,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:10.215",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638105,1749171017562,"fUST",1169.942438,0.00023425,120,"2025-06-06T00:50:17.562",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638106,1749171019123,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:19.123",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638107,1749171025904,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:25.904",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638108,1749171030128,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:30.128",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638109,1749171030423,"fUST",150.0,0.00018423,2,"2025-06-06T00:50:30.423",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638110,1749171030506,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:30.506",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638111,1749171030900,"fUST",150.0,0.00019301,2,"2025-06-06T00:50:30.900",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638140,1749171032471,"fUST",-1148.0,0.00019861,2,"2025-06-06T00:50:32.471",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638142,1749171032481,"fUST",-161.99948651,0.00019862,2,"2025-06-06T00:50:32.481",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638162,1749171032633,"fUST",-627.92,0.00019862,2,"2025-06-06T00:50:32.633",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638166,1749171032643,"fUST",-500.0,0.00019862,2,"2025-06-06T00:50:32.643",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638168,1749171032653,"fUST",-500.0,0.00019862,2,"2025-06-06T00:50:32.653",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638171,1749171032662,"fUST",-633.80347116,0.00019862,2,"2025-06-06T00:50:32.662",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638174,1749171032672,"fUST",-500.0,0.00019862,2,"2025-06-06T00:50:32.672",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638177,1749171032681,"fUST",-500.0,0.00019862,2,"2025-06-06T00:50:32.681",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638181,1749171032690,"fUST",-638.40187,0.00019862,2,"2025-06-06T00:50:32.690",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638184,1749171032699,"fUST",-500.0,0.00019862,2,"2025-06-06T00:50:32.699",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638186,1749171032709,"fUST",-500.0,0.00019862,2,"2025-06-06T00:50:32.709",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638188,1749171032719,"fUST",-500.0,0.00019862,2,"2025-06-06T00:50:32.719",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638191,1749171032732,"fUST",-160.0,0.00019862,2,"2025-06-06T00:50:32.732",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638194,1749171032741,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.741",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638196,1749171032750,"fUST",-400.55172451,0.00019863,2,"2025-06-06T00:50:32.750",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638198,1749171032759,"fUST",-150.84763182,0.00019863,2,"2025-06-06T00:50:32.759",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638201,1749171032771,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.771",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638202,1749171032780,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.780",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638204,1749171032789,"fUST",-500.0,0.00019863,2,"2025-06-06T00:50:32.789",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638206,1749171032798,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.798",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638208,1749171032808,"fUST",-391.37010593,0.00019863,2,"2025-06-06T00:50:32.808",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638210,1749171032817,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.817",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638212,1749171032826,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.826",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638214,1749171032835,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.835",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638216,1749171032844,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.844",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638218,1749171032853,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.853",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638220,1749171032862,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.862",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638222,1749171032871,"fUST",-390.0,0.00019863,2,"2025-06-06T00:50:32.871",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638224,1749171032881,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.881",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638226,1749171032889,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.889",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638228,1749171032899,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.899",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638230,1749171032908,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.908",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638232,1749171032918,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.918",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638234,1749171032927,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.927",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638236,1749171032936,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638238,1749171032945,"fUST",-430.0,0.00019863,2,"2025-06-06T00:50:32.945",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638240,1749171032955,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.955",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638242,1749171032966,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.966",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638244,1749171032975,"fUST",-450.0,0.00019863,2,"2025-06-06T00:50:32.975",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638246,1749171032984,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.984",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638248,1749171032993,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:32.993",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638250,1749171033002,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:33.002",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638252,1749171033011,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:33.011",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638254,1749171033021,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:33.021",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638257,1749171033034,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:33.034",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638259,1749171033043,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:33.043",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638261,1749171033053,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.053",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638262,1749171033063,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.063",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638265,1749171033072,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.072",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638267,1749171033083,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.083",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638269,1749171033093,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.093",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638270,1749171033103,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.103",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638271,1749171033112,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.112",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638272,1749171033122,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.122",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638273,1749171033131,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.131",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638274,1749171033141,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.141",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638275,1749171033151,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.151",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638276,1749171033160,"fUST",-575.97,0.00019866,2,"2025-06-06T00:50:33.160",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638277,1749171033170,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.170",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638278,1749171033180,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.180",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638279,1749171033190,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.190",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638280,1749171033199,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.199",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638281,1749171033210,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.210",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638282,1749171033219,"fUST",-334.39776051,0.00019866,2,"2025-06-06T00:50:33.219",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638283,1749171033228,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.228",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638284,1749171033237,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.237",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638285,1749171033246,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:33.246",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638286,1749171033255,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.255",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638287,1749171033264,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.264",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638288,1749171033273,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.273",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638289,1749171033283,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.283",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638290,1749171033292,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.292",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638291,1749171033301,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.301",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638292,1749171033310,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.310",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638293,1749171033319,"fUST",-430.64514429,0.00019867,2,"2025-06-06T00:50:33.319",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638294,1749171033328,"fUST",-420.0,0.00019867,2,"2025-06-06T00:50:33.328",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638295,1749171033338,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.338",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638296,1749171033347,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.347",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638297,1749171033357,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.357",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638298,1749171033366,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.366",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638299,1749171033375,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.375",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638300,1749171033384,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.384",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638301,1749171033394,"fUST",-420.0,0.00019867,2,"2025-06-06T00:50:33.394",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638302,1749171033404,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.404",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638303,1749171033413,"fUST",-420.0,0.00019867,2,"2025-06-06T00:50:33.413",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638304,1749171033423,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.423",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638305,1749171033433,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.433",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638306,1749171033442,"fUST",-430.0,0.00019867,2,"2025-06-06T00:50:33.442",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638307,1749171033452,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.452",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638308,1749171033462,"fUST",-272.08207253,0.00019867,2,"2025-06-06T00:50:33.462",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638309,1749171033472,"fUST",-440.0,0.00019867,2,"2025-06-06T00:50:33.472",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638310,1749171033483,"fUST",-157.69,0.00020137,2,"2025-06-06T00:50:33.483",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638311,1749171033493,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.493",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638312,1749171033504,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.504",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638313,1749171033514,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.514",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638314,1749171033525,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.525",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638315,1749171033535,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.535",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638316,1749171033545,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.545",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638317,1749171033554,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.554",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638318,1749171033564,"fUST",-520.0,0.00020137,2,"2025-06-06T00:50:33.564",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638319,1749171033574,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.574",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638320,1749171033583,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.583",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638321,1749171033593,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.593",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638322,1749171033603,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.603",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638323,1749171033613,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.613",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638324,1749171033623,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.623",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638325,1749171033633,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.633",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638326,1749171033643,"fUST",-430.0,0.00020137,2,"2025-06-06T00:50:33.643",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638327,1749171033652,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.652",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638328,1749171033662,"fUST",-440.0,0.00020137,2,"2025-06-06T00:50:33.662",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638329,1749171033672,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.672",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638330,1749171033690,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.690",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638331,1749171033702,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.702",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638332,1749171033712,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.712",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638333,1749171033724,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.724",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638334,1749171033736,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.736",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638335,1749171033746,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.746",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638336,1749171033757,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.757",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638337,1749171033768,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.768",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638338,1749171033778,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.778",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638339,1749171033788,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.788",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638340,1749171033798,"fUST",-575.97,0.0002014,2,"2025-06-06T00:50:33.798",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638341,1749171033809,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.809",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638342,1749171033819,"fUST",-156.68,0.0002014,2,"2025-06-06T00:50:33.819",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638343,1749171033829,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.829",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638344,1749171033839,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.839",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638345,1749171033849,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.849",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638346,1749171033858,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.858",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638347,1749171033868,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.868",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638348,1749171033878,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:33.878",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638349,1749171033889,"fUST",-440.0,0.00020141,2,"2025-06-06T00:50:33.889",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638350,1749171033898,"fUST",-440.0,0.00020141,2,"2025-06-06T00:50:33.898",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638351,1749171033908,"fUST",-440.0,0.00020141,2,"2025-06-06T00:50:33.908",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638352,1749171033918,"fUST",-440.0,0.00020141,2,"2025-06-06T00:50:33.918",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638353,1749171033928,"fUST",-410.0,0.00020141,2,"2025-06-06T00:50:33.928",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638354,1749171033938,"fUST",-440.0,0.00020141,2,"2025-06-06T00:50:33.938",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638355,1749171033949,"fUST",-560.0,0.00020141,2,"2025-06-06T00:50:33.949",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638356,1749171033960,"fUST",-440.0,0.00020141,2,"2025-06-06T00:50:33.960",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638357,1749171033970,"fUST",-440.0,0.00020141,2,"2025-06-06T00:50:33.970",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638358,1749171033980,"fUST",-440.0,0.00020141,2,"2025-06-06T00:50:33.980",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638359,1749171033990,"fUST",-500.0,0.00020161,2,"2025-06-06T00:50:33.990",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638360,1749171034000,"fUST",-150.0,0.00020176,2,"2025-06-06T00:50:34.000",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638361,1749171034010,"fUST",-198.471339,0.00020187,2,"2025-06-06T00:50:34.010",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638362,1749171034020,"fUST",-500.0,0.00020359,2,"2025-06-06T00:50:34.020",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638363,1749171034030,"fUST",-500.0,0.00020359,2,"2025-06-06T00:50:34.030",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638364,1749171034039,"fUST",-500.0,0.00020359,2,"2025-06-06T00:50:34.039",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638365,1749171034049,"fUST",-500.0,0.00020359,2,"2025-06-06T00:50:34.049",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638366,1749171034058,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.058",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638367,1749171034068,"fUST",-439.11,0.00020411,2,"2025-06-06T00:50:34.068",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638368,1749171034079,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.079",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638369,1749171034088,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.088",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638370,1749171034097,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.097",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638371,1749171034107,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.107",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638372,1749171034117,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.117",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638373,1749171034127,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.127",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638374,1749171034137,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.137",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638375,1749171034146,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.146",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638376,1749171034155,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.155",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638377,1749171034165,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.165",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638378,1749171034175,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.175",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638379,1749171034186,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.186",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638380,1749171034195,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.195",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638381,1749171034205,"fUST",-440.0,0.00020411,2,"2025-06-06T00:50:34.205",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638382,1749171034215,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.215",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638383,1749171034225,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.225",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638384,1749171034235,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.235",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638385,1749171034245,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.245",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638386,1749171034254,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.254",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638387,1749171034265,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.265",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638388,1749171034275,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.275",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638389,1749171034285,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.285",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638390,1749171034295,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.295",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638391,1749171034305,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.305",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638392,1749171034316,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.316",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638393,1749171034326,"fUST",-575.97,0.00020414,2,"2025-06-06T00:50:34.326",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638394,1749171034335,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.335",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638395,1749171034345,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.345",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638396,1749171034355,"fUST",-395.96235828,0.00020414,2,"2025-06-06T00:50:34.355",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638397,1749171034365,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.365",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638398,1749171034375,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.375",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638399,1749171034385,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:34.385",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638400,1749171034394,"fUST",-440.0,0.00020415,2,"2025-06-06T00:50:34.394",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638401,1749171034404,"fUST",-440.0,0.00020415,2,"2025-06-06T00:50:34.404",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638402,1749171034413,"fUST",-440.0,0.00020415,2,"2025-06-06T00:50:34.413",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638403,1749171034423,"fUST",-440.0,0.00020415,2,"2025-06-06T00:50:34.423",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638404,1749171034433,"fUST",-440.0,0.00020415,2,"2025-06-06T00:50:34.433",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638405,1749171034443,"fUST",-440.0,0.00020415,2,"2025-06-06T00:50:34.443",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638406,1749171034452,"fUST",-440.0,0.00020415,2,"2025-06-06T00:50:34.452",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638407,1749171034462,"fUST",-298.7600932,0.00020443,2,"2025-06-06T00:50:34.462",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638408,1749171034473,"fUST",-396.94184363,0.00020482,2,"2025-06-06T00:50:34.473",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638409,1749171034483,"fUST",-437.28126419,0.00020482,2,"2025-06-06T00:50:34.483",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638410,1749171034493,"fUST",-500.0,0.00020482,2,"2025-06-06T00:50:34.493",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638411,1749171034503,"fUST",-224.36809267,0.00020482,2,"2025-06-06T00:50:34.503",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638412,1749171034512,"fUST",-24900.0,0.00020485,2,"2025-06-06T00:50:34.512",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638413,1749171034522,"fUST",-500.0,0.0002049,2,"2025-06-06T00:50:34.522",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638414,1749171034531,"fUST",-500.0,0.0002049,2,"2025-06-06T00:50:34.531",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638415,1749171034541,"fUST",-500.0,0.0002049,2,"2025-06-06T00:50:34.541",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638416,1749171034551,"fUST",-500.02250992,0.0002049,2,"2025-06-06T00:50:34.551",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638417,1749171034561,"fUST",-500.0,0.0002049,2,"2025-06-06T00:50:34.561",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638418,1749171034571,"fUST",-617.26,0.000206,2,"2025-06-06T00:50:34.571",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638419,1749171034580,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.580",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638420,1749171034590,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.590",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638421,1749171034599,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.599",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638422,1749171034609,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.609",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638423,1749171034618,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.618",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638424,1749171034628,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.628",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638425,1749171034638,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.638",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638426,1749171034647,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.647",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638427,1749171034657,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.657",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638428,1749171034666,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.666",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638429,1749171034676,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.676",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638430,1749171034685,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.685",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638431,1749171034696,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.696",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638432,1749171034706,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.706",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638433,1749171034715,"fUST",-440.0,0.00020685,2,"2025-06-06T00:50:34.715",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638434,1749171034730,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.730",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638435,1749171034741,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.741",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638436,1749171034751,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.751",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638437,1749171034761,"fUST",-390.0,0.00020688,2,"2025-06-06T00:50:34.761",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638438,1749171034771,"fUST",-390.0,0.00020688,2,"2025-06-06T00:50:34.771",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638439,1749171034781,"fUST",-390.0,0.00020688,2,"2025-06-06T00:50:34.781",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638440,1749171034790,"fUST",-390.0,0.00020688,2,"2025-06-06T00:50:34.790",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638441,1749171034799,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.799",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638442,1749171034811,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.811",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638443,1749171034821,"fUST",-390.0,0.00020688,2,"2025-06-06T00:50:34.821",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638444,1749171034831,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.831",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638445,1749171034841,"fUST",-575.97,0.00020688,2,"2025-06-06T00:50:34.841",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638446,1749171034851,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.851",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638447,1749171034860,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.860",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638448,1749171034870,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.870",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638449,1749171034879,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:34.879",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638450,1749171034889,"fUST",-390.0,0.00020688,2,"2025-06-06T00:50:34.889",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638451,1749171034899,"fUST",-440.0,0.00020689,2,"2025-06-06T00:50:34.899",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638452,1749171034908,"fUST",-440.0,0.00020689,2,"2025-06-06T00:50:34.908",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638453,1749171034918,"fUST",-440.0,0.00020689,2,"2025-06-06T00:50:34.918",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638454,1749171034927,"fUST",-440.0,0.00020689,2,"2025-06-06T00:50:34.927",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638455,1749171034936,"fUST",-440.0,0.00020689,2,"2025-06-06T00:50:34.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638456,1749171034946,"fUST",-500.0,0.00020734,2,"2025-06-06T00:50:34.946",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638457,1749171034956,"fUST",-633.48871621,0.000209,4,"2025-06-06T00:50:34.956",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638458,1749171034965,"fUST",-345.54840054,0.00020959,2,"2025-06-06T00:50:34.965",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638459,1749171034975,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:34.975",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638460,1749171034986,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:34.986",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638461,1749171034996,"fUST",-390.0,0.00020959,2,"2025-06-06T00:50:34.996",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638462,1749171035006,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.006",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638463,1749171035015,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.015",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638464,1749171035025,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.025",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638465,1749171035035,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.035",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638466,1749171035044,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.044",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638467,1749171035053,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.053",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638468,1749171035062,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.062",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638469,1749171035072,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.072",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638470,1749171035083,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.083",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638471,1749171035093,"fUST",-440.0,0.00020959,2,"2025-06-06T00:50:35.093",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638472,1749171035103,"fUST",-440.0,0.00020962,2,"2025-06-06T00:50:35.103",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638473,1749171035113,"fUST",-440.0,0.00020962,2,"2025-06-06T00:50:35.113",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638474,1749171035123,"fUST",-390.0,0.00020962,2,"2025-06-06T00:50:35.123",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638475,1749171035132,"fUST",-440.0,0.00020962,2,"2025-06-06T00:50:35.132",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638476,1749171035141,"fUST",-440.0,0.00020962,2,"2025-06-06T00:50:35.141",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638477,1749171035151,"fUST",-575.97,0.00020962,2,"2025-06-06T00:50:35.151",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638478,1749171035161,"fUST",-440.0,0.00020962,2,"2025-06-06T00:50:35.161",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638479,1749171035171,"fUST",-440.0,0.00020962,2,"2025-06-06T00:50:35.171",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638480,1749171035180,"fUST",-440.0,0.00020962,2,"2025-06-06T00:50:35.180",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638481,1749171035190,"fUST",-440.0,0.00020962,2,"2025-06-06T00:50:35.190",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638482,1749171035199,"fUST",-440.0,0.00020963,2,"2025-06-06T00:50:35.199",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638483,1749171035210,"fUST",-440.0,0.00020963,2,"2025-06-06T00:50:35.210",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638484,1749171035220,"fUST",-434.01025371,0.00020963,2,"2025-06-06T00:50:35.220",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638485,1749171035229,"fUST",-380.0,0.00020963,2,"2025-06-06T00:50:35.229",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638486,1749171035239,"fUST",-440.0,0.00020963,2,"2025-06-06T00:50:35.239",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638487,1749171035248,"fUST",-631.33859309,0.00021008,2,"2025-06-06T00:50:35.248",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638488,1749171035257,"fUST",-1000.0,0.0002103,2,"2025-06-06T00:50:35.257",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638489,1749171035267,"fUST",-500.0,0.00021038,2,"2025-06-06T00:50:35.267",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638490,1749171035276,"fUST",-633.48871621,0.00021038,4,"2025-06-06T00:50:35.276",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638491,1749171035286,"fUST",-150.0,0.00021053,2,"2025-06-06T00:50:35.286",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638492,1749171035295,"fUST",-229.48950782,0.00021075,2,"2025-06-06T00:50:35.295",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638493,1749171035305,"fUST",-212.94059491,0.00021122,2,"2025-06-06T00:50:35.305",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638494,1749171035315,"fUST",-160.0,0.00021126,2,"2025-06-06T00:50:35.315",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638495,1749171035325,"fUST",-500.0,0.00021169,2,"2025-06-06T00:50:35.325",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638496,1749171035334,"fUST",-343.57506292,0.00021175,2,"2025-06-06T00:50:35.334",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638497,1749171035343,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.343",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638498,1749171035353,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.353",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638499,1749171035362,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.362",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638500,1749171035372,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.372",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638501,1749171035501,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.501",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638502,1749171035511,"fUST",-430.0,0.00021175,2,"2025-06-06T00:50:35.511",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638503,1749171035522,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.522",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638504,1749171035531,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.531",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638505,1749171035541,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.541",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638506,1749171035550,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.550",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638507,1749171035560,"fUST",-431.14657705,0.00021175,2,"2025-06-06T00:50:35.560",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638508,1749171035570,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.570",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638509,1749171035579,"fUST",-430.0,0.00021175,2,"2025-06-06T00:50:35.579",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638510,1749171035589,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.589",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638511,1749171035598,"fUST",-440.0,0.00021175,2,"2025-06-06T00:50:35.598",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638512,1749171035607,"fUST",-430.0,0.00021175,2,"2025-06-06T00:50:35.607",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638513,1749171035617,"fUST",-633.48871621,0.00021176,4,"2025-06-06T00:50:35.617",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638514,1749171035626,"fUST",-440.0,0.00021233,2,"2025-06-06T00:50:35.626",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638515,1749171035635,"fUST",-440.0,0.00021233,2,"2025-06-06T00:50:35.635",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638516,1749171035646,"fUST",-440.0,0.00021233,2,"2025-06-06T00:50:35.646",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638517,1749171035656,"fUST",-390.0,0.00021233,2,"2025-06-06T00:50:35.656",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638518,1749171035666,"fUST",-440.0,0.00021233,2,"2025-06-06T00:50:35.666",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638519,1749171035675,"fUST",-440.0,0.00021233,2,"2025-06-06T00:50:35.675",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638520,1749171035685,"fUST",-440.0,0.00021233,2,"2025-06-06T00:50:35.685",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638521,1749171035695,"fUST",-448.22,0.00021233,2,"2025-06-06T00:50:35.695",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638522,1749171035704,"fUST",-468.27273572,0.00021233,2,"2025-06-06T00:50:35.704",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638523,1749171035715,"fUST",-505.76,0.00021233,2,"2025-06-06T00:50:35.715",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638524,1749171035730,"fUST",-440.0,0.00021236,2,"2025-06-06T00:50:35.730",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638525,1749171035740,"fUST",-440.0,0.00021236,2,"2025-06-06T00:50:35.740",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638526,1749171035749,"fUST",-440.0,0.00021236,2,"2025-06-06T00:50:35.749",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638527,1749171035759,"fUST",-440.0,0.00021236,2,"2025-06-06T00:50:35.759",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638528,1749171035769,"fUST",-575.97,0.00021236,2,"2025-06-06T00:50:35.769",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638529,1749171035779,"fUST",-557.57300131,0.00021236,2,"2025-06-06T00:50:35.779",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638530,1749171035789,"fUST",-440.0,0.00021236,2,"2025-06-06T00:50:35.789",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638531,1749171035799,"fUST",-440.0,0.00021236,2,"2025-06-06T00:50:35.799",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638532,1749171035808,"fUST",-440.0,0.00021236,2,"2025-06-06T00:50:35.808",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638533,1749171035818,"fUST",-440.0,0.00021237,2,"2025-06-06T00:50:35.818",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638534,1749171035827,"fUST",-440.0,0.00021237,2,"2025-06-06T00:50:35.827",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638535,1749171035836,"fUST",-380.0,0.00021237,2,"2025-06-06T00:50:35.836",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638536,1749171035845,"fUST",-633.48871621,0.00021314,5,"2025-06-06T00:50:35.845",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638537,1749171035855,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.855",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638538,1749171035864,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.864",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638539,1749171035874,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.874",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638540,1749171035884,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.884",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638541,1749171035893,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.893",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638542,1749171035903,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.903",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638543,1749171035912,"fUST",-420.0,0.00021449,2,"2025-06-06T00:50:35.912",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638544,1749171035921,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.921",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638545,1749171035931,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.931",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638546,1749171035940,"fUST",-440.0,0.00021449,2,"2025-06-06T00:50:35.940",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638547,1749171035949,"fUST",-633.48871621,0.00021452,5,"2025-06-06T00:50:35.949",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638548,1749171035960,"fUST",-440.0,0.00021507,2,"2025-06-06T00:50:35.960",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638549,1749171035969,"fUST",-440.0,0.00021507,2,"2025-06-06T00:50:35.969",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638550,1749171035978,"fUST",-440.0,0.00021507,2,"2025-06-06T00:50:35.978",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638551,1749171035988,"fUST",-440.0,0.00021507,2,"2025-06-06T00:50:35.988",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638552,1749171035998,"fUST",-440.0,0.00021507,2,"2025-06-06T00:50:35.998",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638553,1749171036007,"fUST",-440.0,0.00021507,2,"2025-06-06T00:50:36.007",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638554,1749171036019,"fUST",-440.0,0.0002151,2,"2025-06-06T00:50:36.019",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638555,1749171036031,"fUST",-440.0,0.0002151,2,"2025-06-06T00:50:36.031",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638556,1749171036041,"fUST",-241.0,0.0002151,2,"2025-06-06T00:50:36.041",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638557,1749171036050,"fUST",-575.97,0.0002151,2,"2025-06-06T00:50:36.050",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638558,1749171036058,"fUST",-440.0,0.0002151,2,"2025-06-06T00:50:36.058",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638559,1749171036068,"fUST",-440.0,0.0002151,2,"2025-06-06T00:50:36.068",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638560,1749171036078,"fUST",-440.0,0.0002151,2,"2025-06-06T00:50:36.078",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638561,1749171036088,"fUST",-633.48871621,0.0002159,5,"2025-06-06T00:50:36.088",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638562,1749171036097,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.097",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638563,1749171036107,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.107",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638564,1749171036116,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.116",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638565,1749171036126,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.126",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638566,1749171036136,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.136",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638567,1749171036145,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.145",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638568,1749171036155,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.155",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638569,1749171036165,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.165",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638570,1749171036174,"fUST",-440.0,0.00021723,2,"2025-06-06T00:50:36.174",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638571,1749171036184,"fUST",-633.48871621,0.00021728,5,"2025-06-06T00:50:36.184",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638572,1749171036194,"fUST",-339.73,0.00021781,2,"2025-06-06T00:50:36.194",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638573,1749171036203,"fUST",-440.0,0.00021781,2,"2025-06-06T00:50:36.203",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638574,1749171036214,"fUST",-440.0,0.00021781,2,"2025-06-06T00:50:36.214",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638575,1749171036223,"fUST",-440.0,0.00021781,2,"2025-06-06T00:50:36.223",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638576,1749171036233,"fUST",-440.0,0.00021784,2,"2025-06-06T00:50:36.233",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638577,1749171036243,"fUST",-440.0,0.00021784,2,"2025-06-06T00:50:36.243",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638578,1749171036252,"fUST",-575.97,0.00021784,2,"2025-06-06T00:50:36.252",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638579,1749171036261,"fUST",-440.0,0.00021784,2,"2025-06-06T00:50:36.261",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638580,1749171036271,"fUST",-440.0,0.00021784,2,"2025-06-06T00:50:36.271",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638581,1749171036280,"fUST",-440.0,0.00021784,2,"2025-06-06T00:50:36.280",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638582,1749171036289,"fUST",-633.48871621,0.00021866,6,"2025-06-06T00:50:36.289",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638583,1749171036299,"fUST",-150.0,0.0002193,2,"2025-06-06T00:50:36.299",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638584,1749171036308,"fUST",-207.4,0.00021942,2,"2025-06-06T00:50:36.308",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638585,1749171036317,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.317",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638586,1749171036327,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.327",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638587,1749171036337,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.337",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638588,1749171036346,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.346",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638589,1749171036356,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.356",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638590,1749171036366,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.366",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638591,1749171036376,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.376",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638592,1749171036386,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.386",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638593,1749171036396,"fUST",-440.0,0.00021997,2,"2025-06-06T00:50:36.396",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638594,1749171036406,"fUST",-186.0,0.00022,2,"2025-06-06T00:50:36.406",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638595,1749171036415,"fUST",-633.48871621,0.00022003,6,"2025-06-06T00:50:36.415",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638596,1749171036424,"fUST",-440.0,0.00022055,2,"2025-06-06T00:50:36.424",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638597,1749171036433,"fUST",-582.27,0.00022055,2,"2025-06-06T00:50:36.433",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638598,1749171036442,"fUST",-400.0,0.00022055,2,"2025-06-06T00:50:36.442",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638599,1749171036452,"fUST",-440.0,0.00022058,2,"2025-06-06T00:50:36.452",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638600,1749171036463,"fUST",-440.0,0.00022058,2,"2025-06-06T00:50:36.463",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638601,1749171036473,"fUST",-575.97,0.00022058,2,"2025-06-06T00:50:36.473",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638602,1749171036483,"fUST",-440.0,0.00022058,2,"2025-06-06T00:50:36.483",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638603,1749171036493,"fUST",-440.0,0.00022058,2,"2025-06-06T00:50:36.493",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638604,1749171036502,"fUST",-440.0,0.00022058,2,"2025-06-06T00:50:36.502",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638605,1749171036512,"fUST",-617.26,0.000221,7,"2025-06-06T00:50:36.512",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638606,1749171036521,"fUST",-633.48871621,0.00022141,6,"2025-06-06T00:50:36.521",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638607,1749171036531,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.531",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638608,1749171036540,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.540",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638609,1749171036550,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.550",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638610,1749171036560,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.560",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638611,1749171036569,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.569",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638612,1749171036579,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.579",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638613,1749171036588,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.588",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638614,1749171036597,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.597",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638615,1749171036606,"fUST",-440.0,0.00022271,2,"2025-06-06T00:50:36.606",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638616,1749171036615,"fUST",-633.48871621,0.00022279,6,"2025-06-06T00:50:36.615",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638617,1749171036625,"fUST",-440.0,0.00022329,2,"2025-06-06T00:50:36.625",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638618,1749171036634,"fUST",-440.0,0.00022332,2,"2025-06-06T00:50:36.634",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638619,1749171036643,"fUST",-440.0,0.00022332,2,"2025-06-06T00:50:36.643",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638620,1749171036652,"fUST",-575.97,0.00022332,2,"2025-06-06T00:50:36.652",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638621,1749171036662,"fUST",-440.0,0.00022332,2,"2025-06-06T00:50:36.662",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638622,1749171036671,"fUST",-337.12,0.00022332,2,"2025-06-06T00:50:36.671",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638623,1749171036681,"fUST",-440.0,0.00022332,2,"2025-06-06T00:50:36.681",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638624,1749171036691,"fUST",-633.48871621,0.00022417,7,"2025-06-06T00:50:36.691",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638625,1749171036700,"fUST",-440.0,0.00022545,2,"2025-06-06T00:50:36.700",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638626,1749171036712,"fUST",-440.0,0.00022545,2,"2025-06-06T00:50:36.712",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638627,1749171036722,"fUST",-440.0,0.00022545,2,"2025-06-06T00:50:36.722",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638628,1749171036735,"fUST",-380.0,0.00022545,2,"2025-06-06T00:50:36.735",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638629,1749171036744,"fUST",-440.0,0.00022545,2,"2025-06-06T00:50:36.744",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638630,1749171036754,"fUST",-440.0,0.00022545,2,"2025-06-06T00:50:36.754",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638631,1749171036764,"fUST",-440.0,0.00022545,2,"2025-06-06T00:50:36.764",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638632,1749171036774,"fUST",-440.0,0.00022545,2,"2025-06-06T00:50:36.774",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638633,1749171036784,"fUST",-633.48871621,0.00022555,7,"2025-06-06T00:50:36.784",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638634,1749171036793,"fUST",-440.0,0.00022603,2,"2025-06-06T00:50:36.793",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638635,1749171036803,"fUST",-440.0,0.00022606,2,"2025-06-06T00:50:36.803",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638636,1749171036813,"fUST",-440.0,0.00022606,2,"2025-06-06T00:50:36.813",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638637,1749171036822,"fUST",-575.97,0.00022606,2,"2025-06-06T00:50:36.822",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638638,1749171036831,"fUST",-440.0,0.00022606,2,"2025-06-06T00:50:36.831",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638639,1749171036841,"fUST",-440.0,0.00022606,2,"2025-06-06T00:50:36.841",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638640,1749171036850,"fUST",-633.48871621,0.00022693,7,"2025-06-06T00:50:36.850",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638641,1749171036859,"fUST",-150.0,0.0002281,2,"2025-06-06T00:50:36.859",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638642,1749171036869,"fUST",-440.0,0.00022819,2,"2025-06-06T00:50:36.869",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638643,1749171036878,"fUST",-385.29,0.00022819,2,"2025-06-06T00:50:36.878",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638644,1749171036887,"fUST",-440.0,0.00022819,2,"2025-06-06T00:50:36.887",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638645,1749171036897,"fUST",-440.0,0.00022819,2,"2025-06-06T00:50:36.897",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638646,1749171036906,"fUST",-440.0,0.00022819,2,"2025-06-06T00:50:36.906",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638647,1749171036916,"fUST",-440.0,0.00022819,2,"2025-06-06T00:50:36.916",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638648,1749171036925,"fUST",-633.48871621,0.00022831,8,"2025-06-06T00:50:36.925",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638649,1749171036936,"fUST",-440.0,0.00022877,2,"2025-06-06T00:50:36.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638650,1749171036948,"fUST",-440.0,0.0002288,2,"2025-06-06T00:50:36.948",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638651,1749171036964,"fUST",-440.0,0.0002288,2,"2025-06-06T00:50:36.964",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638652,1749171036974,"fUST",-575.97,0.0002288,2,"2025-06-06T00:50:36.974",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638653,1749171036983,"fUST",-440.0,0.0002288,2,"2025-06-06T00:50:36.983",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638654,1749171036992,"fUST",-489.01,0.0002288,2,"2025-06-06T00:50:36.992",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638655,1749171037001,"fUST",-633.48871621,0.00022969,8,"2025-06-06T00:50:37.001",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638656,1749171037010,"fUST",-513.9,0.00023093,2,"2025-06-06T00:50:37.010",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638657,1749171037020,"fUST",-440.0,0.00023093,2,"2025-06-06T00:50:37.020",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638658,1749171037029,"fUST",-440.0,0.00023093,2,"2025-06-06T00:50:37.029",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638659,1749171037039,"fUST",-194.43870299,0.00023093,2,"2025-06-06T00:50:37.039",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638660,1749171037048,"fUST",-633.48871621,0.00023107,8,"2025-06-06T00:50:37.048",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638661,1749171037057,"fUST",-440.0,0.00023151,2,"2025-06-06T00:50:37.057",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638662,1749171037066,"fUST",-440.0,0.00023154,2,"2025-06-06T00:50:37.066",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638663,1749171037076,"fUST",-273.1,0.00023154,2,"2025-06-06T00:50:37.076",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638664,1749171037086,"fUST",-575.97,0.00023154,2,"2025-06-06T00:50:37.086",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638665,1749171037095,"fUST",-440.0,0.00023154,2,"2025-06-06T00:50:37.095",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638666,1749171037105,"fUST",-633.48871621,0.00023245,8,"2025-06-06T00:50:37.105",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638667,1749171037115,"fUST",-215.0738,0.00023311,2,"2025-06-06T00:50:37.115",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638668,1749171037124,"fUST",-440.0,0.00023367,2,"2025-06-06T00:50:37.124",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638669,1749171037134,"fUST",-440.0,0.00023367,2,"2025-06-06T00:50:37.134",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638670,1749171037142,"fUST",-633.48871621,0.00023383,9,"2025-06-06T00:50:37.142",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638671,1749171037152,"fUST",-440.0,0.00023425,2,"2025-06-06T00:50:37.152",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638672,1749171037161,"fUST",-440.0,0.00023428,2,"2025-06-06T00:50:37.161",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638673,1749171037170,"fUST",-575.97,0.00023428,2,"2025-06-06T00:50:37.170",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638674,1749171037179,"fUST",-440.0,0.00023428,2,"2025-06-06T00:50:37.179",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638675,1749171037189,"fUST",-633.48871621,0.00023521,9,"2025-06-06T00:50:37.189",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638676,1749171037198,"fUST",-617.26,0.000236,7,"2025-06-06T00:50:37.198",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638677,1749171037207,"fUST",-440.0,0.00023641,2,"2025-06-06T00:50:37.207",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638678,1749171037216,"fUST",-440.0,0.00023641,2,"2025-06-06T00:50:37.216",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638679,1749171037225,"fUST",-633.48871621,0.00023659,9,"2025-06-06T00:50:37.225",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638680,1749171037235,"fUST",-150.0,0.00023687,2,"2025-06-06T00:50:37.235",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638681,1749171037244,"fUST",-440.0,0.00023699,2,"2025-06-06T00:50:37.244",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638682,1749171037253,"fUST",-440.0,0.00023702,2,"2025-06-06T00:50:37.253",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638683,1749171037263,"fUST",-575.97,0.00023702,2,"2025-06-06T00:50:37.263",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638684,1749171037272,"fUST",-440.0,0.00023702,2,"2025-06-06T00:50:37.272",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638685,1749171037282,"fUST",-633.48871621,0.00023797,9,"2025-06-06T00:50:37.282",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638686,1749171037291,"fUST",-505.699827,0.00023824,3,"2025-06-06T00:50:37.291",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638687,1749171037301,"fUST",-498.06,0.00023915,2,"2025-06-06T00:50:37.301",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638688,1749171037310,"fUST",-440.0,0.00023915,2,"2025-06-06T00:50:37.310",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638689,1749171037320,"fUST",-633.48871621,0.00023934,10,"2025-06-06T00:50:37.320",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638690,1749171037330,"fUST",-440.0,0.00023973,2,"2025-06-06T00:50:37.330",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638691,1749171037339,"fUST",-440.0,0.00023976,2,"2025-06-06T00:50:37.339",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638692,1749171037349,"fUST",-575.97,0.00023976,2,"2025-06-06T00:50:37.349",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638693,1749171037358,"fUST",-440.0,0.00023976,2,"2025-06-06T00:50:37.358",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638694,1749171037368,"fUST",-500.0,0.00024033,2,"2025-06-06T00:50:37.368",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638695,1749171037378,"fUST",-633.48871621,0.00024072,10,"2025-06-06T00:50:37.378",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638696,1749171037387,"fUST",-800.0,0.0002416,2,"2025-06-06T00:50:37.387",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638697,1749171037397,"fUST",-440.0,0.00024189,2,"2025-06-06T00:50:37.397",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638698,1749171037407,"fUST",-5000.0,0.00024202,30,"2025-06-06T00:50:37.407",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638699,1749171037418,"fUST",-1912.95098139,0.00024207,2,"2025-06-06T00:50:37.418",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638700,1749171037428,"fUST",-21318.32940839,0.00024207,2,"2025-06-06T00:50:37.428",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638701,1749171037437,"fUST",-633.48871621,0.0002421,10,"2025-06-06T00:50:37.437",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638702,1749171037447,"fUST",-500.0,0.00024233,3,"2025-06-06T00:50:37.447",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638703,1749171037456,"fUST",-440.0,0.00024247,2,"2025-06-06T00:50:37.456",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638704,1749171037467,"fUST",-440.0,0.0002425,2,"2025-06-06T00:50:37.467",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638705,1749171037476,"fUST",-575.97,0.0002425,2,"2025-06-06T00:50:37.476",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638706,1749171037486,"fUST",-440.0,0.0002425,2,"2025-06-06T00:50:37.486",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638707,1749171037495,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.495",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638708,1749171037504,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.504",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638709,1749171037514,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.514",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638710,1749171037524,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.524",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638711,1749171037534,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.534",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638712,1749171037544,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.544",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638713,1749171037554,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.554",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638714,1749171037563,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.563",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638715,1749171037573,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.573",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638716,1749171037582,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.582",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638717,1749171037591,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.591",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638718,1749171037600,"fUST",-2000.0,0.00024273,2,"2025-06-06T00:50:37.600",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638719,1749171037610,"fUST",-665.35522838,0.00024273,2,"2025-06-06T00:50:37.610",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638720,1749171037619,"fUST",-2000.0,0.000243,2,"2025-06-06T00:50:37.619",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638721,1749171037629,"fUST",-2000.0,0.000243,2,"2025-06-06T00:50:37.629",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638722,1749171037639,"fUST",-1253.17,0.000243,2,"2025-06-06T00:50:37.639",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638723,1749171037648,"fUST",-1963.883176,0.000243,5,"2025-06-06T00:50:37.648",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638724,1749171037658,"fUST",-2549.61556504,0.000243,7,"2025-06-06T00:50:37.658",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638733,1749171037820,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:37.820",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638734,1749171037874,"fUST",440.0,0.00019592,2,"2025-06-06T00:50:37.874",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638755,1749171038186,"fUST",-440.0,0.00019863,2,"2025-06-06T00:50:38.186",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638757,1749171038196,"fUST",-440.0,0.00019866,2,"2025-06-06T00:50:38.196",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638759,1749171038206,"fUST",-496.73886677,0.00019866,2,"2025-06-06T00:50:38.206",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638761,1749171038216,"fUST",-440.0,0.0002014,2,"2025-06-06T00:50:38.216",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638763,1749171038226,"fUST",-440.0,0.00020414,2,"2025-06-06T00:50:38.226",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638765,1749171038235,"fUST",-440.0,0.00020688,2,"2025-06-06T00:50:38.235",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638767,1749171038244,"fUST",-483.39,0.00020962,2,"2025-06-06T00:50:38.244",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638769,1749171038254,"fUST",-500.0,0.00024299,2,"2025-06-06T00:50:38.254",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638771,1749171038263,"fUST",-471.91300755,0.00024299,2,"2025-06-06T00:50:38.263",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638773,1749171038273,"fUST",-1269093.46291706,0.000243,7,"2025-06-06T00:50:38.273",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638775,1749171038282,"fUST",-176.5641048,0.00024301,2,"2025-06-06T00:50:38.282",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638776,1749171038292,"fUST",-962.0,0.00024303,2,"2025-06-06T00:50:38.292",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638778,1749171038301,"fUST",-709.0,0.00024303,2,"2025-06-06T00:50:38.301",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638780,1749171038311,"fUST",-2224.0,0.00024303,2,"2025-06-06T00:50:38.311",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638781,1749171038320,"fUST",-405.0,0.00024303,2,"2025-06-06T00:50:38.320",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638783,1749171038330,"fUST",-151.608,0.00024303,2,"2025-06-06T00:50:38.330",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638785,1749171038339,"fUST",-200.0,0.00024304,7,"2025-06-06T00:50:38.339",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638787,1749171038349,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.349",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638790,1749171038359,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.359",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638791,1749171038369,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.369",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638793,1749171038379,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.379",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638795,1749171038388,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.388",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638797,1749171038397,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.397",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638799,1749171038407,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.407",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638801,1749171038416,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.416",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638802,1749171038426,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.426",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638803,1749171038435,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.435",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638804,1749171038445,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.445",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638805,1749171038454,"fUST",-255.18757,0.00024304,7,"2025-06-06T00:50:38.454",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638806,1749171038464,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.464",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638807,1749171038474,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.474",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638808,1749171038483,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.483",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638809,1749171038493,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.493",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638810,1749171038502,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.502",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638811,1749171038511,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.511",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638812,1749171038520,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.520",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638813,1749171038529,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.529",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638814,1749171038538,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.538",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638815,1749171038547,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.547",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638816,1749171038556,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.556",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638817,1749171038566,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.566",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638818,1749171038575,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.575",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638819,1749171038584,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.584",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638820,1749171038594,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.594",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638821,1749171038604,"fUST",-700.10532,0.00024304,7,"2025-06-06T00:50:38.604",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638822,1749171038612,"fUST",-700.10531,0.00024304,7,"2025-06-06T00:50:38.612",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638823,1749171038622,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.622",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638824,1749171038632,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.632",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638825,1749171038642,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.642",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638826,1749171038650,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.650",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638827,1749171038660,"fUST",-151.0,0.00024304,7,"2025-06-06T00:50:38.660",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638828,1749171038669,"fUST",-173.658154,0.00024304,7,"2025-06-06T00:50:38.669",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638829,1749171038679,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.679",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638830,1749171038689,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.689",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638831,1749171038698,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.698",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638832,1749171038708,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.708",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638833,1749171038719,"fUST",-155.496671,0.00024305,7,"2025-06-06T00:50:38.719",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638834,1749171038732,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.732",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638835,1749171038742,"fUST",-286.065708,0.00024305,7,"2025-06-06T00:50:38.742",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638836,1749171038752,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.752",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638837,1749171038762,"fUST",-622.551581,0.00024305,7,"2025-06-06T00:50:38.762",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638838,1749171038772,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.772",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638839,1749171038782,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.782",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638840,1749171038792,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.792",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638841,1749171038803,"fUST",-198.447798,0.00024305,7,"2025-06-06T00:50:38.803",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638842,1749171038816,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.816",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638843,1749171038826,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.826",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638844,1749171038837,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.837",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638845,1749171038846,"fUST",-224.279606,0.00024305,7,"2025-06-06T00:50:38.846",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638846,1749171038856,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.856",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638847,1749171038866,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.866",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638848,1749171038876,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.876",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638849,1749171038886,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.886",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638850,1749171038895,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.895",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638851,1749171038905,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.905",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638852,1749171038915,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.915",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638853,1749171038924,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.924",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638854,1749171038934,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.934",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638855,1749171038943,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.943",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638856,1749171038953,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.953",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638857,1749171038963,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.963",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638858,1749171038973,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.973",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638859,1749171038983,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.983",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638860,1749171038992,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:38.992",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638861,1749171039002,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.002",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638862,1749171039011,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.011",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638863,1749171039022,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.022",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638864,1749171039032,"fUST",-170.443582,0.00024305,7,"2025-06-06T00:50:39.032",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638865,1749171039042,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.042",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638866,1749171039051,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.051",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638867,1749171039061,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.061",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638868,1749171039071,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.071",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638869,1749171039081,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.081",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638870,1749171039091,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.091",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638871,1749171039101,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.101",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638872,1749171039111,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.111",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638873,1749171039121,"fUST",-178.078633,0.00024305,7,"2025-06-06T00:50:39.121",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638874,1749171039130,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.130",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638875,1749171039140,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.140",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638876,1749171039150,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.150",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638877,1749171039159,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.159",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638878,1749171039170,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.170",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638879,1749171039180,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.180",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638880,1749171039190,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.190",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638881,1749171039200,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.200",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638882,1749171039210,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.210",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638883,1749171039225,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.225",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638884,1749171039235,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.235",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638885,1749171039246,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.246",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638886,1749171039256,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.256",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638887,1749171039265,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.265",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638888,1749171039276,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.276",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638889,1749171039287,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.287",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638890,1749171039298,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.298",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638891,1749171039308,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.308",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638892,1749171039318,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.318",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638893,1749171039328,"fUST",-788.01673,0.00024305,7,"2025-06-06T00:50:39.328",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638894,1749171039341,"fUST",-788.016729,0.00024305,7,"2025-06-06T00:50:39.341",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638895,1749171039355,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.355",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638896,1749171039369,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.369",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638897,1749171039382,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.382",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638898,1749171039394,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.394",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638899,1749171039406,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.406",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638900,1749171039416,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.416",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638901,1749171039431,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.431",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638902,1749171039445,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.445",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638903,1749171039458,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.458",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638904,1749171039476,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.476",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638905,1749171039495,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.495",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638906,1749171039509,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.509",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638907,1749171039523,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.523",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638908,1749171039535,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.535",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638909,1749171039548,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.548",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638910,1749171039562,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.562",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638911,1749171039575,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.575",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638912,1749171039588,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.588",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638913,1749171039600,"fUST",-213.759128,0.00024305,7,"2025-06-06T00:50:39.600",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638914,1749171039611,"fUST",-213.759126,0.00024305,7,"2025-06-06T00:50:39.611",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638915,1749171039623,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.623",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638916,1749171039635,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.635",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638917,1749171039645,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.645",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638918,1749171039658,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.658",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638919,1749171039670,"fUST",-189.938332,0.00024305,7,"2025-06-06T00:50:39.670",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638920,1749171039683,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.683",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638921,1749171039695,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.695",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638922,1749171039708,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.708",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638923,1749171039724,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.724",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638925,1749171039738,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.738",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638926,1749171039749,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.749",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638927,1749171039763,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.763",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638928,1749171039773,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.773",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638929,1749171039785,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.785",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638930,1749171039797,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.797",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638931,1749171039811,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.811",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638932,1749171039823,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.823",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638933,1749171039836,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.836",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638934,1749171039848,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.848",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638935,1749171039861,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.861",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638936,1749171039874,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.874",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638937,1749171039888,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.888",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638938,1749171039902,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.902",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638939,1749171039913,"fUST",-182.689782,0.00024305,7,"2025-06-06T00:50:39.913",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638940,1749171039924,"fUST",-182.689786,0.00024305,7,"2025-06-06T00:50:39.924",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638941,1749171039935,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.935",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638942,1749171039946,"fUST",-151.0,0.00024305,7,"2025-06-06T00:50:39.946",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638943,1749171039956,"fUST",-297.136932,0.00024305,7,"2025-06-06T00:50:39.956",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638944,1749171039973,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:39.973",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638945,1749171039987,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:39.987",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638946,1749171040001,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.001",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638947,1749171040013,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.013",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638948,1749171040026,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.026",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638949,1749171040037,"fUST",-178.861954,0.00024307,7,"2025-06-06T00:50:40.037",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638950,1749171040048,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.048",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638951,1749171040060,"fUST",-234.557184,0.00024307,7,"2025-06-06T00:50:40.060",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638952,1749171040070,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.070",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638953,1749171040084,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.084",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638954,1749171040096,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.096",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638955,1749171040106,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.106",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638956,1749171040117,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.117",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638957,1749171040128,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.128",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638958,1749171040139,"fUST",-159.80008,0.00024307,7,"2025-06-06T00:50:40.139",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638959,1749171040150,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.150",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638960,1749171040161,"fUST",-151.0,0.00024307,7,"2025-06-06T00:50:40.161",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638961,1749171040174,"fUST",-153.159294,0.00024307,7,"2025-06-06T00:50:40.174",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638962,1749171040185,"fUST",-315.01552021,0.0002431,30,"2025-06-06T00:50:40.185",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638963,1749171040196,"fUST",-12675.11581177,0.0002431,30,"2025-06-06T00:50:40.196",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638964,1749171040207,"fUST",-160.0,0.00024311,5,"2025-06-06T00:50:40.207",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638965,1749171040221,"fUST",-5000.0,0.00024311,2,"2025-06-06T00:50:40.221",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638966,1749171040234,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.234",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638967,1749171040245,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.245",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638968,1749171040257,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.257",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638969,1749171040268,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.268",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638972,1749171040279,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.279",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638974,1749171040290,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.290",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638976,1749171040301,"fUST",-259.605386,0.00024311,7,"2025-06-06T00:50:40.301",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638978,1749171040311,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.311",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638980,1749171040322,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.322",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638982,1749171040332,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.332",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638984,1749171040343,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.343",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638986,1749171040353,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.353",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638989,1749171040366,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.366",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638991,1749171040378,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.378",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638993,1749171040389,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.389",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638995,1749171040400,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.400",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638997,1749171040410,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.410",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364638999,1749171040421,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.421",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639001,1749171040431,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.431",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639004,1749171040443,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.443",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639006,1749171040453,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.453",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639008,1749171040464,"fUST",-244.280696,0.00024311,7,"2025-06-06T00:50:40.464",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639010,1749171040475,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.475",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639012,1749171040486,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.486",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639014,1749171040498,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.498",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639016,1749171040510,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.510",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639018,1749171040522,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.522",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639021,1749171040533,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.533",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639023,1749171040544,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.544",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639025,1749171040555,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.555",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639027,1749171040569,"fUST",-224.0,0.00024311,7,"2025-06-06T00:50:40.569",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639029,1749171040585,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.585",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639031,1749171040597,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.597",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639033,1749171040609,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.609",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639036,1749171040619,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.619",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639038,1749171040629,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.629",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639040,1749171040638,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.638",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639042,1749171040648,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.648",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639044,1749171040658,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.658",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639046,1749171040668,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.668",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639048,1749171040677,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.677",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639050,1749171040687,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.687",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639052,1749171040697,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.697",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639054,1749171040707,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.707",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639055,1749171040717,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.717",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639058,1749171040730,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.730",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639060,1749171040740,"fUST",-246.76443,0.00024311,7,"2025-06-06T00:50:40.740",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639073,1749171040868,"fUST",-246.764438,0.00024311,7,"2025-06-06T00:50:40.868",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639076,1749171040895,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.895",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639078,1749171040906,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.906",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639080,1749171040916,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.916",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639082,1749171040926,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.926",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639084,1749171040936,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.936",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639086,1749171040946,"fUST",-208.608805,0.00024311,7,"2025-06-06T00:50:40.946",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639087,1749171040956,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.956",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639088,1749171040967,"fUST",-152.866879,0.00024311,7,"2025-06-06T00:50:40.967",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639090,1749171040977,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.977",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639091,1749171040986,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.986",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639093,1749171040996,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:40.996",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639095,1749171041006,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:41.006",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639096,1749171041016,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:41.016",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639097,1749171041025,"fUST",-151.0,0.00024311,7,"2025-06-06T00:50:41.025",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639098,1749171041035,"fUST",-207.845236,0.00024311,7,"2025-06-06T00:50:41.035",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639099,1749171041044,"fUST",-1743.0,0.00024311,3,"2025-06-06T00:50:41.044",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639100,1749171041053,"fUST",-1743.0,0.00024311,3,"2025-06-06T00:50:41.053",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639101,1749171041062,"fUST",-1743.0,0.00024311,3,"2025-06-06T00:50:41.062",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639102,1749171041072,"fUST",-1743.0,0.00024311,3,"2025-06-06T00:50:41.072",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639103,1749171041081,"fUST",-1743.0,0.00024311,3,"2025-06-06T00:50:41.081",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639104,1749171041091,"fUST",-1307.71583531,0.00024311,3,"2025-06-06T00:50:41.091",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639105,1749171041100,"fUST",-572960.55630377,0.00024312,20,"2025-06-06T00:50:41.100",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639106,1749171041109,"fUST",-467229.15265559,0.00024312,20,"2025-06-06T00:50:41.109",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639107,1749171041118,"fUST",-1005190.99051821,0.00024312,20,"2025-06-06T00:50:41.118",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639108,1749171041182,"fUST",331.80273402,0.00019592,2,"2025-06-06T00:50:41.182",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639124,1749171046696,"fUST",-108.19726598,0.00019592,2,"2025-06-06T00:50:46.696",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639125,1749171046705,"fUST",-2.91166683,0.00019863,2,"2025-06-06T00:50:46.705",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639130,1749171233865,"fUST",150.0,0.0001826,2,"2025-06-06T00:53:53.865",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639134,1749171356166,"fUST",8638.09791905,0.00018792,2,"2025-06-06T00:55:56.166",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639135,1749171356189,"fUST",10955.72425,0.00018792,2,"2025-06-06T00:55:56.189",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639136,1749171356213,"fUST",5306.17783095,0.00018792,2,"2025-06-06T00:55:56.213",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639137,1749171368031,"fUST",179.86337,0.00018792,2,"2025-06-06T00:56:08.031",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639138,1749171368443,"fUST",173.0,0.000187,2,"2025-06-06T00:56:08.443",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639139,1749171374744,"fUST",303.55392084,0.000189,3,"2025-06-06T00:56:14.744",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639140,1749171375709,"fUST",-173.0,0.00019,3,"2025-06-06T00:56:15.709",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639141,1749171375730,"fUST",-21.93594067,0.00019,3,"2025-06-06T00:56:15.730",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639142,1749171376277,"fUST",173.0,0.000187,2,"2025-06-06T00:56:16.277",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639143,1749171379040,"fUST",-151.06405933,0.00019,3,"2025-06-06T00:56:19.040",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639146,1749171503143,"fUST",150.0,0.00018272,2,"2025-06-06T00:58:23.143",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639147,1749171505988,"fUST",-150.0,0.0001913,2,"2025-06-06T00:58:25.988",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639148,1749171506013,"fUST",-62.0045471,0.00019182,2,"2025-06-06T00:58:26.013",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639149,1749171508557,"fUST",-138.94524823,0.00019182,2,"2025-06-06T00:58:28.557",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639150,1749171537805,"fUST",2138.0,0.00021918,60,"2025-06-06T00:58:57.805",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639155,1749171572020,"fUST",150.0,0.0001827,2,"2025-06-06T00:59:32.020",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639161,1749171638892,"fUST",150.0,0.00018288,2,"2025-06-06T01:00:38.892",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639162,1749171644366,"fUST",290.6553757,0.00018893,2,"2025-06-06T01:00:44.366",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639174,1749171813927,"fUST",209.394795,0.00013699,2,"2025-06-06T01:03:33.927",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639181,1749171869146,"fUST",1000.00589579,0.00024658,120,"2025-06-06T01:04:29.146",0.00024455,13.0,0.4746546082634944,352574028.8540311]
[364639190,1749171950132,"fUST",-152.33931627,0.00019492,2,"2025-06-06T01:05:50.132",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639191,1749171950154,"fUST",-300.0,0.0001959,2,"2025-06-06T01:05:50.154",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639192,1749171950176,"fUST",-300.0,0.00019591,2,"2025-06-06T01:05:50.176",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639193,1749171950196,"fUST",-300.0,0.00019591,2,"2025-06-06T01:05:50.196",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639194,1749171950217,"fUST",-300.0,0.00019591,2,"2025-06-06T01:05:50.217",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639195,1749171950237,"fUST",-300.0,0.00019591,2,"2025-06-06T01:05:50.237",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639196,1749171950258,"fUST",-1200.0,0.00019591,2,"2025-06-06T01:05:50.258",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639197,1749171950279,"fUST",-300.0,0.00019591,2,"2025-06-06T01:05:50.279",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639198,1749171950301,"fUST",-838.76,0.00019591,2,"2025-06-06T01:05:50.301",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639199,1749171950321,"fUST",-430.0,0.00019592,2,"2025-06-06T01:05:50.321",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639200,1749171950341,"fUST",-500.0,0.00019592,2,"2025-06-06T01:05:50.341",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639201,1749171950360,"fUST",-430.0,0.00019592,2,"2025-06-06T01:05:50.360",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639202,1749171950381,"fUST",-440.0,0.00019592,2,"2025-06-06T01:05:50.381",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639203,1749171950400,"fUST",-430.0,0.00019592,2,"2025-06-06T01:05:50.400",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639204,1749171950420,"fUST",-267.54739354,0.00019592,2,"2025-06-06T01:05:50.420",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639208,1749171980834,"fUST",332.77485834,0.000189,2,"2025-06-06T01:06:20.834",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639209,1749172002384,"fUST",500.0,0.00024657,120,"2025-06-06T01:06:42.384",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639210,1749172020817,"fUST",500.0,0.00024657,120,"2025-06-06T01:07:00.817",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639212,1749172039003,"fUST",150.0,0.00018276,2,"2025-06-06T01:07:19.003",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639213,1749172039845,"fUST",-150.0,0.00019146,2,"2025-06-06T01:07:19.845",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639214,1749172044085,"fUST",-153.03505405,0.00019492,2,"2025-06-06T01:07:24.085",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639215,1749172044111,"fUST",-440.0,0.00019591,2,"2025-06-06T01:07:24.111",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639216,1749172044136,"fUST",-478.37,0.00019591,2,"2025-06-06T01:07:24.136",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639217,1749172044164,"fUST",-440.0,0.00019591,2,"2025-06-06T01:07:24.164",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639218,1749172044188,"fUST",-440.0,0.00019591,2,"2025-06-06T01:07:24.188",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639219,1749172044209,"fUST",-300.0,0.00019591,2,"2025-06-06T01:07:24.209",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639220,1749172044233,"fUST",-440.0,0.00019591,2,"2025-06-06T01:07:24.233",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639221,1749172044255,"fUST",-172.45260646,0.00019592,2,"2025-06-06T01:07:24.255",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639222,1749172044275,"fUST",-430.0,0.00019592,2,"2025-06-06T01:07:24.275",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639223,1749172044295,"fUST",-213.15,0.00019592,2,"2025-06-06T01:07:24.295",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639224,1749172044316,"fUST",-430.0,0.00019592,2,"2025-06-06T01:07:24.316",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639225,1749172044337,"fUST",-216.6875179,0.00019592,2,"2025-06-06T01:07:24.337",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639226,1749172044358,"fUST",-440.0,0.00019592,2,"2025-06-06T01:07:24.358",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639227,1749172044382,"fUST",-500.0,0.00019592,2,"2025-06-06T01:07:24.382",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639228,1749172044402,"fUST",-440.0,0.00019592,2,"2025-06-06T01:07:24.402",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639229,1749172044423,"fUST",-417.83333337,0.00019592,2,"2025-06-06T01:07:24.423",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639230,1749172044443,"fUST",-222.67819795,0.00019592,2,"2025-06-06T01:07:24.443",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639231,1749172048129,"fUST",-217.32180205,0.00019592,2,"2025-06-06T01:07:28.129",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639232,1749172048151,"fUST",-151.23677072,0.00019592,2,"2025-06-06T01:07:28.151",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639233,1749172052285,"fUST",-480.36840908,0.00019591,2,"2025-06-06T01:07:32.285",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639239,1749172115943,"fUST",518.0,0.00024657,120,"2025-06-06T01:08:35.943",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639241,1749172150159,"fUST",-62.03159092,0.00019591,2,"2025-06-06T01:09:10.159",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639242,1749172150191,"fUST",-316.40163771,0.00019591,2,"2025-06-06T01:09:10.191",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639243,1749172150216,"fUST",-440.0,0.00019591,2,"2025-06-06T01:09:10.216",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639244,1749172150242,"fUST",-440.0,0.00019591,2,"2025-06-06T01:09:10.242",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639246,1749172150265,"fUST",-300.0,0.00019591,2,"2025-06-06T01:09:10.265",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639247,1749172150287,"fUST",-288.76322928,0.00019592,2,"2025-06-06T01:09:10.287",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639248,1749172150309,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.309",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639249,1749172150330,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.330",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639250,1749172150350,"fUST",-480.38358339,0.00019592,2,"2025-06-06T01:09:10.350",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639251,1749172150370,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.370",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639252,1749172150390,"fUST",-261.80336129,0.00019592,2,"2025-06-06T01:09:10.390",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639253,1749172150410,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.410",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639254,1749172150432,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.432",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639255,1749172150453,"fUST",-433.57343259,0.00019592,2,"2025-06-06T01:09:10.453",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639256,1749172150474,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.474",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639257,1749172150495,"fUST",-405.47862158,0.00019592,2,"2025-06-06T01:09:10.495",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639258,1749172150514,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.514",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639259,1749172150535,"fUST",-470.0,0.00019592,2,"2025-06-06T01:09:10.535",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639260,1749172150556,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.556",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639261,1749172150577,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.577",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639262,1749172150598,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.598",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639263,1749172150619,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.619",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639264,1749172150639,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.639",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639265,1749172150659,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.659",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639266,1749172150682,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.682",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639267,1749172150703,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.703",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639268,1749172150724,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.724",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639269,1749172150744,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.744",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639270,1749172150764,"fUST",-1000.0,0.00019592,2,"2025-06-06T01:09:10.764",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639271,1749172150785,"fUST",-430.0,0.00019592,2,"2025-06-06T01:09:10.785",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639272,1749172150805,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.805",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639273,1749172150825,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.825",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639274,1749172150845,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.845",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639275,1749172150867,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.867",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639276,1749172150886,"fUST",-335.53661525,0.00019592,2,"2025-06-06T01:09:10.886",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639277,1749172150907,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.907",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639278,1749172150928,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.928",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639279,1749172150948,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:10.948",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639280,1749172150968,"fUST",-430.0,0.00019592,2,"2025-06-06T01:09:10.968",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639281,1749172150998,"fUST",-430.59663061,0.00019592,2,"2025-06-06T01:09:10.998",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639282,1749172151022,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.022",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639283,1749172151045,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.045",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639284,1749172151066,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.066",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639285,1749172151088,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.088",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639286,1749172151111,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.111",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639287,1749172151132,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.132",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639288,1749172151153,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.153",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639289,1749172151178,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.178",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639290,1749172151200,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.200",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639291,1749172151220,"fUST",-395.64359466,0.00019592,2,"2025-06-06T01:09:11.220",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639292,1749172151240,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.240",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639293,1749172151260,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.260",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639294,1749172151281,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.281",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639295,1749172151300,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.300",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639296,1749172151322,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.322",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639297,1749172151343,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.343",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639298,1749172151362,"fUST",-430.0,0.00019592,2,"2025-06-06T01:09:11.362",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639299,1749172151383,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.383",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639300,1749172151403,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.403",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639301,1749172151425,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.425",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639302,1749172151448,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.448",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639303,1749172151469,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.469",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639304,1749172151490,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.490",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639305,1749172151511,"fUST",-430.0,0.00019592,2,"2025-06-06T01:09:11.511",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639306,1749172151531,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.531",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639307,1749172151552,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.552",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639308,1749172151572,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.572",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639309,1749172151592,"fUST",-440.0,0.00019592,2,"2025-06-06T01:09:11.592",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639310,1749172151615,"fUST",-500.0,0.00019593,2,"2025-06-06T01:09:11.615",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639311,1749172151781,"fUST",-200.5984606,0.00019593,2,"2025-06-06T01:09:11.781",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639312,1749172151802,"fUST",-198.47788284,0.00019593,2,"2025-06-06T01:09:11.802",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639313,1749172151823,"fUST",-151.0,0.00019593,2,"2025-06-06T01:09:11.823",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639314,1749172151844,"fUST",-201.06596654,0.00019593,2,"2025-06-06T01:09:11.844",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639315,1749172151864,"fUST",-198.0,0.00019593,2,"2025-06-06T01:09:11.864",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639316,1749172151884,"fUST",-500.0,0.0001962,2,"2025-06-06T01:09:11.884",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639317,1749172151905,"fUST",-500.0,0.00019648,2,"2025-06-06T01:09:11.905",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639318,1749172151926,"fUST",-20.71938163,0.00019675,2,"2025-06-06T01:09:11.926",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639319,1749172166080,"fUST",-421.4,0.00019591,2,"2025-06-06T01:09:26.080",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639320,1749172169592,"fUST",221.84990556,0.000189,2,"2025-06-06T01:09:29.592",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639323,1749172197250,"fUST",5000.0,0.00021918,60,"2025-06-06T01:09:57.250",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639331,1749172232621,"fUST",-18.6,0.00019591,2,"2025-06-06T01:10:32.621",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639332,1749172232631,"fUST",-184.42,0.00019591,2,"2025-06-06T01:10:32.631",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639333,1749172232641,"fUST",-440.0,0.00019591,2,"2025-06-06T01:10:32.641",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639334,1749172232650,"fUST",-602.20060085,0.00019591,2,"2025-06-06T01:10:32.650",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639335,1749172232679,"fUST",-201.60939915,0.00019591,2,"2025-06-06T01:10:32.679",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639336,1749172232689,"fUST",-206.35701103,0.00019591,2,"2025-06-06T01:10:32.689",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639337,1749172232701,"fUST",-233.64298897,0.00019591,2,"2025-06-06T01:10:32.701",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639338,1749172232711,"fUST",-189.3763904,0.00019591,2,"2025-06-06T01:10:32.711",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639339,1749172232723,"fUST",-395.45806478,0.00019591,2,"2025-06-06T01:10:32.723",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639340,1749172232732,"fUST",-400.17444391,0.00019591,2,"2025-06-06T01:10:32.732",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639396,1749172238559,"fUST",-19.82555609,0.00019591,2,"2025-06-06T01:10:38.559",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639397,1749172238569,"fUST",-440.0,0.00019591,2,"2025-06-06T01:10:38.569",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639398,1749172238579,"fUST",-440.0,0.00019591,2,"2025-06-06T01:10:38.579",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639399,1749172238589,"fUST",-458.44,0.00019591,2,"2025-06-06T01:10:38.589",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639400,1749172238599,"fUST",-396.79157238,0.00019591,2,"2025-06-06T01:10:38.599",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639401,1749172238609,"fUST",-430.0,0.00019591,2,"2025-06-06T01:10:38.609",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639402,1749172238619,"fUST",-440.0,0.00019591,2,"2025-06-06T01:10:38.619",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639403,1749172238629,"fUST",-440.0,0.00019592,2,"2025-06-06T01:10:38.629",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639404,1749172238639,"fUST",-430.0,0.00019592,2,"2025-06-06T01:10:38.639",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639405,1749172238654,"fUST",-479.28061837,0.00019675,2,"2025-06-06T01:10:38.654",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639406,1749172238672,"fUST",-196.0,0.00019703,2,"2025-06-06T01:10:38.672",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639407,1749172238682,"fUST",-159.62501259,0.00019766,2,"2025-06-06T01:10:38.682",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639408,1749172238691,"fUST",-261.55764816,0.0001978,2,"2025-06-06T01:10:38.691",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639409,1749172238700,"fUST",-300.0,0.00019799,2,"2025-06-06T01:10:38.700",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639410,1749172238710,"fUST",-5000.0,0.000198,3,"2025-06-06T01:10:38.710",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639411,1749172238719,"fUST",-297.47959241,0.00019861,2,"2025-06-06T01:10:38.719",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639412,1749172238732,"fUST",-142.52040759,0.00019861,2,"2025-06-06T01:10:38.732",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639413,1749172238744,"fUST",-323.0455808,0.00019861,2,"2025-06-06T01:10:38.744",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639414,1749172238755,"fUST",-116.9544192,0.00019861,2,"2025-06-06T01:10:38.755",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639415,1749172238765,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.765",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639416,1749172238775,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.775",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639417,1749172238784,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.784",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639418,1749172238794,"fUST",-500.0,0.00019861,2,"2025-06-06T01:10:38.794",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639419,1749172238803,"fUST",-439.1455708,0.00019861,2,"2025-06-06T01:10:38.803",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639420,1749172238815,"fUST",-0.8544292,0.00019861,2,"2025-06-06T01:10:38.815",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639421,1749172238824,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.824",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639422,1749172238834,"fUST",-500.0,0.00019861,2,"2025-06-06T01:10:38.834",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639423,1749172238843,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.843",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639424,1749172238852,"fUST",-454.05360735,0.00019861,2,"2025-06-06T01:10:38.852",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639425,1749172238861,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.861",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639426,1749172238870,"fUST",-380.0,0.00019861,2,"2025-06-06T01:10:38.870",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639427,1749172238879,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.879",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639428,1749172238888,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.888",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639429,1749172238897,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.897",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639430,1749172238907,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.907",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639431,1749172238916,"fUST",-500.0,0.00019861,2,"2025-06-06T01:10:38.916",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639432,1749172238925,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.925",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639433,1749172238934,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.934",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639434,1749172238943,"fUST",-430.0,0.00019861,2,"2025-06-06T01:10:38.943",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639435,1749172238952,"fUST",-430.0,0.00019861,2,"2025-06-06T01:10:38.952",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639436,1749172238962,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.962",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639437,1749172238971,"fUST",-430.0,0.00019861,2,"2025-06-06T01:10:38.971",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639438,1749172238981,"fUST",-440.0,0.00019861,2,"2025-06-06T01:10:38.981",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639439,1749172238991,"fUST",-496.39,0.00019861,2,"2025-06-06T01:10:38.991",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639440,1749172239000,"fUST",-530.09,0.00019861,2,"2025-06-06T01:10:39.000",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639441,1749172239009,"fUST",-500.0,0.00019862,2,"2025-06-06T01:10:39.009",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639442,1749172239019,"fUST",-440.0,0.00019865,2,"2025-06-06T01:10:39.019",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639443,1749172239028,"fUST",-440.0,0.00019865,2,"2025-06-06T01:10:39.028",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639444,1749172239038,"fUST",-440.0,0.00019865,2,"2025-06-06T01:10:39.038",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639445,1749172239047,"fUST",-542.4,0.00019865,2,"2025-06-06T01:10:39.047",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639446,1749172239057,"fUST",-430.0,0.00019865,2,"2025-06-06T01:10:39.057",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639447,1749172239067,"fUST",-402.27622679,0.00019865,2,"2025-06-06T01:10:39.067",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639448,1749172239076,"fUST",-440.0,0.00019865,2,"2025-06-06T01:10:39.076",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639449,1749172239086,"fUST",-440.0,0.00019865,2,"2025-06-06T01:10:39.086",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639450,1749172239095,"fUST",-803.81,0.00019865,2,"2025-06-06T01:10:39.095",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639451,1749172239104,"fUST",-414.39140681,0.00019865,2,"2025-06-06T01:10:39.104",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639452,1749172239253,"fUST",-440.0,0.00019865,2,"2025-06-06T01:10:39.253",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639453,1749172239263,"fUST",-458.44,0.00019865,2,"2025-06-06T01:10:39.263",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639454,1749172239272,"fUST",-440.0,0.00019865,2,"2025-06-06T01:10:39.272",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639455,1749172239282,"fUST",-500.0,0.00019866,2,"2025-06-06T01:10:39.282",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639456,1749172239291,"fUST",-430.0,0.00019866,2,"2025-06-06T01:10:39.291",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639457,1749172239300,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.300",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639458,1749172239310,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.310",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639459,1749172239319,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.319",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639460,1749172239328,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.328",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639461,1749172239338,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.338",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639462,1749172239347,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.347",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639463,1749172239356,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.356",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639464,1749172239366,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.366",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639465,1749172239375,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.375",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639466,1749172239385,"fUST",-440.0,0.00019866,2,"2025-06-06T01:10:39.385",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639467,1749172239395,"fUST",-380.0,0.00019866,2,"2025-06-06T01:10:39.395",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639468,1749172239405,"fUST",-410.0,0.00019866,2,"2025-06-06T01:10:39.405",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639469,1749172239414,"fUST",-182.04465222,0.00019899,2,"2025-06-06T01:10:39.414",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639470,1749172239424,"fUST",-500.0,0.00019899,2,"2025-06-06T01:10:39.424",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639471,1749172239433,"fUST",-348.20038569,0.00019899,2,"2025-06-06T01:10:39.433",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639472,1749172239442,"fUST",-500.0,0.00019899,2,"2025-06-06T01:10:39.442",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639473,1749172239452,"fUST",-500.0,0.00019899,2,"2025-06-06T01:10:39.452",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639474,1749172239462,"fUST",-500.0,0.00019899,2,"2025-06-06T01:10:39.462",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639475,1749172239473,"fUST",-500.0,0.00019899,2,"2025-06-06T01:10:39.473",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639476,1749172239483,"fUST",-500.0,0.00019899,2,"2025-06-06T01:10:39.483",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639477,1749172239493,"fUST",-627.5363847,0.00019899,2,"2025-06-06T01:10:39.493",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639478,1749172239503,"fUST",-5000.0,0.000199,3,"2025-06-06T01:10:39.503",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639479,1749172239512,"fUST",-12675.11581177,0.000199,3,"2025-06-06T01:10:39.512",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639480,1749172239525,"fUST",-765.14323865,0.000199,2,"2025-06-06T01:10:39.525",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639481,1749172239534,"fUST",-150.0,0.0002,2,"2025-06-06T01:10:39.534",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639482,1749172239544,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.544",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639483,1749172239553,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.553",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639484,1749172239563,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.563",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639485,1749172239573,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.573",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639486,1749172239583,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.583",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639487,1749172239592,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.592",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639488,1749172239601,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.601",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639489,1749172239611,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.611",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639490,1749172239622,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.622",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639491,1749172239631,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.631",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639492,1749172239641,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.641",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639493,1749172239651,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.651",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639494,1749172239660,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.660",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639495,1749172239669,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.669",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639496,1749172239678,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.678",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639497,1749172239687,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.687",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639498,1749172239696,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.696",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639499,1749172239705,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.705",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639500,1749172239714,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.714",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639501,1749172239725,"fUST",-500.0,0.0002,30,"2025-06-06T01:10:39.725",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639502,1749172239734,"fUST",-947.64,0.0002,30,"2025-06-06T01:10:39.734",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639503,1749172239744,"fUST",-315.01552021,0.0002,30,"2025-06-06T01:10:39.744",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639504,1749172239753,"fUST",-177.791698,0.00020036,2,"2025-06-06T01:10:39.753",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639505,1749172239763,"fUST",-765.1432385,0.00020072,2,"2025-06-06T01:10:39.763",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639506,1749172239775,"fUST",-440.0,0.00020135,2,"2025-06-06T01:10:39.775",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639507,1749172239785,"fUST",-440.0,0.00020135,2,"2025-06-06T01:10:39.785",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639508,1749172239794,"fUST",-410.0,0.00020135,2,"2025-06-06T01:10:39.794",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639509,1749172239804,"fUST",-531.44,0.00020135,2,"2025-06-06T01:10:39.804",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639510,1749172239813,"fUST",-495.62,0.00020135,2,"2025-06-06T01:10:39.813",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639511,1749172239823,"fUST",-440.0,0.00020135,2,"2025-06-06T01:10:39.823",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639512,1749172239833,"fUST",-440.0,0.00020135,2,"2025-06-06T01:10:39.833",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639513,1749172239842,"fUST",-530.09,0.00020135,2,"2025-06-06T01:10:39.842",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639514,1749172239852,"fUST",-518.51994288,0.00020136,2,"2025-06-06T01:10:39.852",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639515,1749172239861,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.861",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639516,1749172239870,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.870",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639517,1749172239880,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.880",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639518,1749172239890,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.890",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639519,1749172239899,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.899",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639520,1749172239908,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.908",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639521,1749172239918,"fUST",-500.0,0.00020136,2,"2025-06-06T01:10:39.918",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639523,1749172239927,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.927",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639524,1749172239937,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.937",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639525,1749172239947,"fUST",-440.0,0.00020136,2,"2025-06-06T01:10:39.947",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639526,1749172239956,"fUST",-440.0,0.00020139,2,"2025-06-06T01:10:39.956",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639527,1749172239966,"fUST",-440.0,0.00020139,2,"2025-06-06T01:10:39.966",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639528,1749172239976,"fUST",-440.0,0.00020139,2,"2025-06-06T01:10:39.976",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639529,1749172239985,"fUST",-542.4,0.00020139,2,"2025-06-06T01:10:39.985",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639530,1749172239996,"fUST",-440.0,0.00020139,2,"2025-06-06T01:10:39.996",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639531,1749172240006,"fUST",-440.0,0.00020139,2,"2025-06-06T01:10:40.006",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639532,1749172240017,"fUST",-803.81,0.00020139,2,"2025-06-06T01:10:40.017",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639533,1749172240027,"fUST",-440.0,0.00020139,2,"2025-06-06T01:10:40.027",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639534,1749172240038,"fUST",-458.44,0.00020139,2,"2025-06-06T01:10:40.038",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639535,1749172240048,"fUST",-440.0,0.00020139,2,"2025-06-06T01:10:40.048",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639536,1749172240057,"fUST",-500.0,0.0002014,2,"2025-06-06T01:10:40.057",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639537,1749172240067,"fUST",-440.0,0.0002014,2,"2025-06-06T01:10:40.067",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639538,1749172240076,"fUST",-440.0,0.0002014,2,"2025-06-06T01:10:40.076",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639539,1749172240086,"fUST",-440.0,0.0002014,2,"2025-06-06T01:10:40.086",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639541,1749172240096,"fUST",-440.0,0.0002014,2,"2025-06-06T01:10:40.096",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639542,1749172240105,"fUST",-390.0,0.0002014,2,"2025-06-06T01:10:40.105",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639543,1749172240115,"fUST",-440.0,0.0002014,2,"2025-06-06T01:10:40.115",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639544,1749172240133,"fUST",-420.0,0.0002014,2,"2025-06-06T01:10:40.133",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639545,1749172240144,"fUST",-209.394795,0.00020187,2,"2025-06-06T01:10:40.144",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639547,1749172240153,"fUST",-765.1432385,0.00020245,2,"2025-06-06T01:10:40.153",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639549,1749172240163,"fUST",-500.0,0.00020388,2,"2025-06-06T01:10:40.163",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639550,1749172240174,"fUST",-440.0,0.00020409,2,"2025-06-06T01:10:40.174",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639552,1749172240184,"fUST",-440.0,0.00020409,2,"2025-06-06T01:10:40.184",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639553,1749172240194,"fUST",-440.0,0.00020409,2,"2025-06-06T01:10:40.194",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639555,1749172240204,"fUST",-440.0,0.00020409,2,"2025-06-06T01:10:40.204",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639557,1749172240214,"fUST",-530.09,0.00020409,2,"2025-06-06T01:10:40.214",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639558,1749172240223,"fUST",-440.0,0.0002041,2,"2025-06-06T01:10:40.223",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639559,1749172240234,"fUST",-518.82833317,0.0002041,2,"2025-06-06T01:10:40.234",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639560,1749172240247,"fUST",-440.0,0.0002041,2,"2025-06-06T01:10:40.247",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639561,1749172240259,"fUST",-440.0,0.0002041,2,"2025-06-06T01:10:40.259",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639562,1749172240274,"fUST",-440.0,0.0002041,2,"2025-06-06T01:10:40.274",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639563,1749172240284,"fUST",-440.0,0.0002041,2,"2025-06-06T01:10:40.284",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639564,1749172240295,"fUST",-440.0,0.0002041,2,"2025-06-06T01:10:40.295",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639565,1749172240304,"fUST",-440.0,0.0002041,2,"2025-06-06T01:10:40.304",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639566,1749172240314,"fUST",-440.0,0.00020413,2,"2025-06-06T01:10:40.314",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639567,1749172240325,"fUST",-440.0,0.00020413,2,"2025-06-06T01:10:40.325",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639568,1749172240334,"fUST",-440.0,0.00020413,2,"2025-06-06T01:10:40.334",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639569,1749172240346,"fUST",-542.4,0.00020413,2,"2025-06-06T01:10:40.346",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639570,1749172240355,"fUST",-440.0,0.00020413,2,"2025-06-06T01:10:40.355",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639571,1749172240365,"fUST",-803.81,0.00020413,2,"2025-06-06T01:10:40.365",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639572,1749172240374,"fUST",-440.0,0.00020413,2,"2025-06-06T01:10:40.374",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639573,1749172240384,"fUST",-458.44,0.00020413,2,"2025-06-06T01:10:40.384",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639574,1749172240393,"fUST",-440.0,0.00020414,2,"2025-06-06T01:10:40.393",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639575,1749172240403,"fUST",-440.0,0.00020414,2,"2025-06-06T01:10:40.403",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639576,1749172240413,"fUST",-440.0,0.00020414,2,"2025-06-06T01:10:40.413",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639577,1749172240423,"fUST",-440.0,0.00020414,2,"2025-06-06T01:10:40.423",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639578,1749172240433,"fUST",-765.1432385,0.00020417,3,"2025-06-06T01:10:40.433",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639579,1749172240442,"fUST",-500.0,0.00020484,2,"2025-06-06T01:10:40.442",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639580,1749172240452,"fUST",-500.0,0.00020484,2,"2025-06-06T01:10:40.452",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639581,1749172240464,"fUST",-500.0,0.00020484,2,"2025-06-06T01:10:40.464",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639582,1749172240474,"fUST",-500.0,0.00020484,2,"2025-06-06T01:10:40.474",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639583,1749172240484,"fUST",-446.58537457,0.00020489,2,"2025-06-06T01:10:40.484",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639584,1749172240494,"fUST",-500.0,0.00020546,2,"2025-06-06T01:10:40.494",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639585,1749172240504,"fUST",-500.0,0.00020546,2,"2025-06-06T01:10:40.504",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639586,1749172240514,"fUST",-500.0,0.00020546,2,"2025-06-06T01:10:40.514",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639587,1749172240526,"fUST",-621.34307156,0.00020588,2,"2025-06-06T01:10:40.526",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639588,1749172240537,"fUST",-500.0,0.00020588,2,"2025-06-06T01:10:40.537",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639589,1749172240547,"fUST",-765.1432385,0.0002059,3,"2025-06-06T01:10:40.547",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639590,1749172240557,"fUST",-440.0,0.00020683,2,"2025-06-06T01:10:40.557",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639591,1749172240567,"fUST",-470.45,0.00020683,2,"2025-06-06T01:10:40.567",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639592,1749172240577,"fUST",-530.09,0.00020683,2,"2025-06-06T01:10:40.577",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639593,1749172240587,"fUST",-440.0,0.00020684,2,"2025-06-06T01:10:40.587",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639594,1749172240597,"fUST",-440.0,0.00020684,2,"2025-06-06T01:10:40.597",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639595,1749172240606,"fUST",-440.0,0.00020684,2,"2025-06-06T01:10:40.606",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639596,1749172240616,"fUST",-440.0,0.00020684,2,"2025-06-06T01:10:40.616",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639597,1749172240626,"fUST",-500.0,0.00020684,2,"2025-06-06T01:10:40.626",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639598,1749172240634,"fUST",-440.0,0.00020684,2,"2025-06-06T01:10:40.634",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639599,1749172240643,"fUST",-440.0,0.00020684,2,"2025-06-06T01:10:40.643",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639601,1749172240653,"fUST",-440.0,0.00020684,2,"2025-06-06T01:10:40.653",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639603,1749172240663,"fUST",-440.0,0.00020687,2,"2025-06-06T01:10:40.663",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639605,1749172240672,"fUST",-440.0,0.00020687,2,"2025-06-06T01:10:40.672",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639606,1749172240682,"fUST",-440.0,0.00020687,2,"2025-06-06T01:10:40.682",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639608,1749172240691,"fUST",-542.4,0.00020687,2,"2025-06-06T01:10:40.691",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639610,1749172240701,"fUST",-440.0,0.00020687,2,"2025-06-06T01:10:40.701",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639612,1749172240710,"fUST",-803.81,0.00020687,2,"2025-06-06T01:10:40.710",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639614,1749172240720,"fUST",-440.0,0.00020687,2,"2025-06-06T01:10:40.720",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639615,1749172240728,"fUST",-458.44,0.00020687,2,"2025-06-06T01:10:40.728",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639617,1749172240738,"fUST",-440.0,0.00020688,2,"2025-06-06T01:10:40.738",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639619,1749172240748,"fUST",-440.0,0.00020688,2,"2025-06-06T01:10:40.748",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639621,1749172240758,"fUST",-440.0,0.00020688,2,"2025-06-06T01:10:40.758",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639623,1749172240768,"fUST",-390.0,0.00020688,2,"2025-06-06T01:10:40.768",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639624,1749172240777,"fUST",-765.1432385,0.00020762,3,"2025-06-06T01:10:40.777",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639626,1749172240786,"fUST",-150.0,0.00020882,2,"2025-06-06T01:10:40.786",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639628,1749172240795,"fUST",-765.1432385,0.00020934,4,"2025-06-06T01:10:40.795",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639630,1749172240805,"fUST",-440.0,0.00020957,2,"2025-06-06T01:10:40.805",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639632,1749172240815,"fUST",-530.09,0.00020957,2,"2025-06-06T01:10:40.815",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639634,1749172240824,"fUST",-440.0,0.00020958,2,"2025-06-06T01:10:40.824",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639635,1749172240834,"fUST",-440.0,0.00020958,2,"2025-06-06T01:10:40.834",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639637,1749172240844,"fUST",-440.0,0.00020958,2,"2025-06-06T01:10:40.844",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639639,1749172240853,"fUST",-440.0,0.00020958,2,"2025-06-06T01:10:40.853",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639641,1749172240862,"fUST",-440.0,0.00020958,2,"2025-06-06T01:10:40.862",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639643,1749172240873,"fUST",-440.0,0.00020958,2,"2025-06-06T01:10:40.873",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639645,1749172240894,"fUST",-456.84,0.00020958,2,"2025-06-06T01:10:40.894",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639646,1749172240904,"fUST",-440.0,0.00020961,2,"2025-06-06T01:10:40.904",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639648,1749172240913,"fUST",-440.0,0.00020961,2,"2025-06-06T01:10:40.913",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639650,1749172240922,"fUST",-440.0,0.00020961,2,"2025-06-06T01:10:40.922",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639652,1749172240932,"fUST",-440.0,0.00020961,2,"2025-06-06T01:10:40.932",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639654,1749172240942,"fUST",-440.0,0.00020961,2,"2025-06-06T01:10:40.942",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639656,1749172240952,"fUST",-542.4,0.00020961,2,"2025-06-06T01:10:40.952",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639657,1749172240961,"fUST",-440.0,0.00020961,2,"2025-06-06T01:10:40.961",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639659,1749172240971,"fUST",-803.81,0.00020961,2,"2025-06-06T01:10:40.971",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639661,1749172240981,"fUST",-440.0,0.00020961,2,"2025-06-06T01:10:40.981",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639663,1749172240990,"fUST",-458.44,0.00020961,2,"2025-06-06T01:10:40.990",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639665,1749172240999,"fUST",-440.0,0.00020962,2,"2025-06-06T01:10:40.999",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639667,1749172241008,"fUST",-440.0,0.00020962,2,"2025-06-06T01:10:41.008",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639668,1749172241019,"fUST",-501.14,0.00020962,2,"2025-06-06T01:10:41.019",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639670,1749172241029,"fUST",-329.74251551,0.00021032,2,"2025-06-06T01:10:41.029",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639672,1749172241043,"fUST",-500.0,0.00021032,2,"2025-06-06T01:10:41.043",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639674,1749172241053,"fUST",-500.0,0.00021094,2,"2025-06-06T01:10:41.053",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639676,1749172241064,"fUST",-500.0,0.00021094,2,"2025-06-06T01:10:41.064",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639677,1749172241074,"fUST",-765.1432385,0.00021107,4,"2025-06-06T01:10:41.074",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639679,1749172241084,"fUST",-12675.11581177,0.00021204,2,"2025-06-06T01:10:41.084",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639681,1749172241094,"fUST",-229.48950782,0.00021204,2,"2025-06-06T01:10:41.094",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639683,1749172241105,"fUST",-160.0,0.00021204,2,"2025-06-06T01:10:41.105",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639685,1749172241115,"fUST",-160.0,0.00021204,2,"2025-06-06T01:10:41.115",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639687,1749172241127,"fUST",-212.94059491,0.00021204,2,"2025-06-06T01:10:41.127",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639688,1749172241139,"fUST",-842.5625,0.00021204,2,"2025-06-06T01:10:41.139",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639690,1749172241149,"fUST",-440.0,0.00021231,2,"2025-06-06T01:10:41.149",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639692,1749172241160,"fUST",-530.09,0.00021231,2,"2025-06-06T01:10:41.160",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639694,1749172241170,"fUST",-440.0,0.00021232,2,"2025-06-06T01:10:41.170",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639696,1749172241180,"fUST",-440.0,0.00021232,2,"2025-06-06T01:10:41.180",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639697,1749172241190,"fUST",-440.0,0.00021232,2,"2025-06-06T01:10:41.190",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639699,1749172241200,"fUST",-330.0,0.00021232,2,"2025-06-06T01:10:41.200",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639701,1749172241213,"fUST",-440.0,0.00021232,2,"2025-06-06T01:10:41.213",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639703,1749172241222,"fUST",-440.0,0.00021232,2,"2025-06-06T01:10:41.222",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639705,1749172241232,"fUST",-440.0,0.00021232,2,"2025-06-06T01:10:41.232",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639707,1749172241241,"fUST",-440.0,0.00021235,2,"2025-06-06T01:10:41.241",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639709,1749172241252,"fUST",-440.0,0.00021235,2,"2025-06-06T01:10:41.252",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639710,1749172241261,"fUST",-573.44207741,0.00021235,2,"2025-06-06T01:10:41.261",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639712,1749172241273,"fUST",-542.4,0.00021235,2,"2025-06-06T01:10:41.273",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639714,1749172241283,"fUST",-433.15908755,0.00021235,2,"2025-06-06T01:10:41.283",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639716,1749172241292,"fUST",-803.81,0.00021235,2,"2025-06-06T01:10:41.292",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639718,1749172241302,"fUST",-440.0,0.00021235,2,"2025-06-06T01:10:41.302",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639720,1749172241312,"fUST",-458.44,0.00021235,2,"2025-06-06T01:10:41.312",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639722,1749172241322,"fUST",-370.0,0.00021236,2,"2025-06-06T01:10:41.322",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639724,1749172241332,"fUST",-440.0,0.00021236,2,"2025-06-06T01:10:41.332",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639725,1749172241341,"fUST",-765.1432385,0.00021279,5,"2025-06-06T01:10:41.341",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639727,1749172241351,"fUST",-420.0,0.0002134,2,"2025-06-06T01:10:41.351",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639729,1749172241361,"fUST",-765.1432385,0.00021452,5,"2025-06-06T01:10:41.361",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639731,1749172241370,"fUST",-321.2,0.00021505,2,"2025-06-06T01:10:41.370",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639733,1749172241380,"fUST",-530.09,0.00021505,2,"2025-06-06T01:10:41.380",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639735,1749172241389,"fUST",-440.0,0.00021506,2,"2025-06-06T01:10:41.389",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639736,1749172241399,"fUST",-561.42128166,0.00021506,2,"2025-06-06T01:10:41.399",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639738,1749172241408,"fUST",-440.0,0.00021506,2,"2025-06-06T01:10:41.408",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639740,1749172241417,"fUST",-440.0,0.00021506,2,"2025-06-06T01:10:41.417",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639742,1749172241427,"fUST",-440.0,0.00021509,2,"2025-06-06T01:10:41.427",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639744,1749172241436,"fUST",-440.0,0.00021509,2,"2025-06-06T01:10:41.436",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639745,1749172241445,"fUST",-542.4,0.00021509,2,"2025-06-06T01:10:41.445",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639747,1749172241454,"fUST",-803.81,0.00021509,2,"2025-06-06T01:10:41.454",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639749,1749172241463,"fUST",-440.0,0.00021509,2,"2025-06-06T01:10:41.463",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639751,1749172241473,"fUST",-458.44,0.00021509,2,"2025-06-06T01:10:41.473",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639753,1749172241485,"fUST",-440.0,0.0002151,2,"2025-06-06T01:10:41.485",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639754,1749172241494,"fUST",-420.0,0.00021563,2,"2025-06-06T01:10:41.494",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639756,1749172241504,"fUST",-765.1432385,0.00021624,5,"2025-06-06T01:10:41.504",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639758,1749172241513,"fUST",-150.0,0.00021752,2,"2025-06-06T01:10:41.513",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639760,1749172241526,"fUST",-530.09,0.00021779,2,"2025-06-06T01:10:41.526",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639762,1749172241536,"fUST",-440.0,0.0002178,2,"2025-06-06T01:10:41.536",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639763,1749172241546,"fUST",-440.0,0.0002178,2,"2025-06-06T01:10:41.546",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639765,1749172241556,"fUST",-440.0,0.0002178,2,"2025-06-06T01:10:41.556",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639767,1749172241565,"fUST",-440.0,0.00021783,2,"2025-06-06T01:10:41.565",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639769,1749172241574,"fUST",-440.0,0.00021783,2,"2025-06-06T01:10:41.574",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639771,1749172241583,"fUST",-542.4,0.00021783,2,"2025-06-06T01:10:41.583",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639772,1749172241593,"fUST",-803.81,0.00021783,2,"2025-06-06T01:10:41.593",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639774,1749172241602,"fUST",-440.0,0.00021783,2,"2025-06-06T01:10:41.602",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639776,1749172241611,"fUST",-458.44,0.00021783,2,"2025-06-06T01:10:41.611",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639778,1749172241621,"fUST",-440.0,0.00021784,2,"2025-06-06T01:10:41.621",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639780,1749172241630,"fUST",-765.1432385,0.00021797,6,"2025-06-06T01:10:41.630",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639782,1749172241639,"fUST",-413.37,0.000218,2,"2025-06-06T01:10:41.639",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639784,1749172241649,"fUST",-765.1432385,0.00021969,6,"2025-06-06T01:10:41.649",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639786,1749172241658,"fUST",-159.62501257,0.00021991,2,"2025-06-06T01:10:41.658",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639788,1749172241667,"fUST",-393.13693282,0.00022,3,"2025-06-06T01:10:41.667",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639790,1749172241677,"fUST",-530.09,0.00022053,2,"2025-06-06T01:10:41.677",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639792,1749172241686,"fUST",-440.0,0.00022054,2,"2025-06-06T01:10:41.686",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639794,1749172241696,"fUST",-440.0,0.00022054,2,"2025-06-06T01:10:41.696",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639796,1749172241705,"fUST",-440.0,0.00022054,2,"2025-06-06T01:10:41.705",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639798,1749172241714,"fUST",-440.0,0.00022057,2,"2025-06-06T01:10:41.714",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639800,1749172241723,"fUST",-440.0,0.00022057,2,"2025-06-06T01:10:41.723",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639802,1749172241732,"fUST",-542.4,0.00022057,2,"2025-06-06T01:10:41.732",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639803,1749172241741,"fUST",-803.81,0.00022057,2,"2025-06-06T01:10:41.741",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639804,1749172241750,"fUST",-440.0,0.00022057,2,"2025-06-06T01:10:41.750",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639805,1749172241759,"fUST",-458.44,0.00022057,2,"2025-06-06T01:10:41.759",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639806,1749172241767,"fUST",-440.0,0.00022058,2,"2025-06-06T01:10:41.767",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639807,1749172241776,"fUST",-765.1432385,0.00022141,6,"2025-06-06T01:10:41.776",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639808,1749172241784,"fUST",-272.2335894,0.000222,69,"2025-06-06T01:10:41.784",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639809,1749172241793,"fUST",-272.23358937,0.000222,69,"2025-06-06T01:10:41.793",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639810,1749172241802,"fUST",-272.23358937,0.000222,69,"2025-06-06T01:10:41.802",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639811,1749172241811,"fUST",-765.1432385,0.00022314,7,"2025-06-06T01:10:41.811",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639812,1749172241819,"fUST",-530.09,0.00022327,2,"2025-06-06T01:10:41.819",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639813,1749172241828,"fUST",-440.0,0.00022328,2,"2025-06-06T01:10:41.828",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639814,1749172241837,"fUST",-440.0,0.00022328,2,"2025-06-06T01:10:41.837",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639815,1749172241846,"fUST",-440.0,0.00022328,2,"2025-06-06T01:10:41.846",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639816,1749172241855,"fUST",-440.0,0.00022331,2,"2025-06-06T01:10:41.855",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639817,1749172241864,"fUST",-440.0,0.00022331,2,"2025-06-06T01:10:41.864",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639818,1749172241884,"fUST",-542.4,0.00022331,2,"2025-06-06T01:10:41.884",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639819,1749172241895,"fUST",-803.81,0.00022331,2,"2025-06-06T01:10:41.895",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639820,1749172241905,"fUST",-440.0,0.00022331,2,"2025-06-06T01:10:41.905",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639821,1749172241914,"fUST",-458.44,0.00022331,2,"2025-06-06T01:10:41.914",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639822,1749172241923,"fUST",-440.0,0.00022332,2,"2025-06-06T01:10:41.923",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639823,1749172241933,"fUST",-765.1432385,0.00022486,7,"2025-06-06T01:10:41.933",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639824,1749172241942,"fUST",-530.09,0.00022601,2,"2025-06-06T01:10:41.942",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639825,1749172241952,"fUST",-440.0,0.00022602,2,"2025-06-06T01:10:41.952",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639826,1749172241961,"fUST",-498.06,0.00022602,2,"2025-06-06T01:10:41.961",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639827,1749172241971,"fUST",-440.0,0.00022602,2,"2025-06-06T01:10:41.971",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639828,1749172241980,"fUST",-309.67,0.00022605,2,"2025-06-06T01:10:41.980",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639829,1749172241990,"fUST",-440.0,0.00022605,2,"2025-06-06T01:10:41.990",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639830,1749172241998,"fUST",-542.4,0.00022605,2,"2025-06-06T01:10:41.998",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639831,1749172242008,"fUST",-803.81,0.00022605,2,"2025-06-06T01:10:42.008",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639832,1749172242017,"fUST",-440.0,0.00022605,2,"2025-06-06T01:10:42.017",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639833,1749172242026,"fUST",-458.44,0.00022605,2,"2025-06-06T01:10:42.026",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639834,1749172242035,"fUST",-467.23575383,0.00022606,2,"2025-06-06T01:10:42.035",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639836,1749172242176,"fUST",-150.0,0.00022622,2,"2025-06-06T01:10:42.176",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639837,1749172242187,"fUST",-765.1432385,0.00022659,7,"2025-06-06T01:10:42.187",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639838,1749172242196,"fUST",-1578.4966714,0.00022823,2,"2025-06-06T01:10:42.196",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639840,1749172242206,"fUST",-207.4,0.00022823,2,"2025-06-06T01:10:42.206",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639841,1749172242216,"fUST",-765.1432385,0.00022831,8,"2025-06-06T01:10:42.216",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639843,1749172242226,"fUST",-530.09,0.00022875,2,"2025-06-06T01:10:42.226",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639845,1749172242235,"fUST",-542.36,0.00022876,2,"2025-06-06T01:10:42.235",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639847,1749172242244,"fUST",-440.0,0.00022876,2,"2025-06-06T01:10:42.244",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639849,1749172242253,"fUST",-440.0,0.00022879,2,"2025-06-06T01:10:42.253",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639850,1749172242263,"fUST",-542.4,0.00022879,2,"2025-06-06T01:10:42.263",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639851,1749172242273,"fUST",-803.81,0.00022879,2,"2025-06-06T01:10:42.273",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639852,1749172242283,"fUST",-440.0,0.00022879,2,"2025-06-06T01:10:42.283",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639853,1749172242293,"fUST",-458.44,0.00022879,2,"2025-06-06T01:10:42.293",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639854,1749172242303,"fUST",-7505.0,0.00023,7,"2025-06-06T01:10:42.303",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639855,1749172242312,"fUST",-173.0,0.00023,7,"2025-06-06T01:10:42.312",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639856,1749172242322,"fUST",-173.31999999,0.00023,5,"2025-06-06T01:10:42.322",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639857,1749172242331,"fUST",-765.1432385,0.00023003,8,"2025-06-06T01:10:42.331",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639858,1749172242341,"fUST",-272.23358937,0.00023035,72,"2025-06-06T01:10:42.341",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639859,1749172242350,"fUST",-530.09,0.00023149,2,"2025-06-06T01:10:42.350",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639860,1749172242360,"fUST",-440.0,0.0002315,2,"2025-06-06T01:10:42.360",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639861,1749172242369,"fUST",-440.0,0.00023153,2,"2025-06-06T01:10:42.369",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639862,1749172242379,"fUST",-542.4,0.00023153,2,"2025-06-06T01:10:42.379",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639863,1749172242388,"fUST",-803.81,0.00023153,2,"2025-06-06T01:10:42.388",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639864,1749172242398,"fUST",-440.0,0.00023153,2,"2025-06-06T01:10:42.398",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639865,1749172242407,"fUST",-458.44,0.00023153,2,"2025-06-06T01:10:42.407",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639866,1749172242416,"fUST",-765.1432385,0.00023176,8,"2025-06-06T01:10:42.416",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639867,1749172242425,"fUST",-413.37,0.000232,7,"2025-06-06T01:10:42.425",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639868,1749172242435,"fUST",-12675.11581177,0.000232,7,"2025-06-06T01:10:42.435",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639869,1749172242445,"fUST",-159.035202,0.00023223,8,"2025-06-06T01:10:42.445",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639870,1749172242456,"fUST",-300.0,0.00023247,2,"2025-06-06T01:10:42.456",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639871,1749172242470,"fUST",-765.1432385,0.00023348,9,"2025-06-06T01:10:42.470",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639872,1749172242481,"fUST",-530.09,0.00023423,2,"2025-06-06T01:10:42.481",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639873,1749172242491,"fUST",-440.0,0.00023424,2,"2025-06-06T01:10:42.491",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639874,1749172242500,"fUST",-440.0,0.00023427,2,"2025-06-06T01:10:42.500",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639875,1749172242511,"fUST",-542.4,0.00023427,2,"2025-06-06T01:10:42.511",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639876,1749172242521,"fUST",-803.81,0.00023427,2,"2025-06-06T01:10:42.521",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639877,1749172242532,"fUST",-440.0,0.00023427,2,"2025-06-06T01:10:42.532",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639878,1749172242541,"fUST",-458.44,0.00023427,2,"2025-06-06T01:10:42.541",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639879,1749172242551,"fUST",-765.1432385,0.00023521,9,"2025-06-06T01:10:42.551",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639880,1749172242561,"fUST",-765.1432385,0.00023693,9,"2025-06-06T01:10:42.561",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639881,1749172242571,"fUST",-530.09,0.00023697,2,"2025-06-06T01:10:42.571",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639882,1749172242581,"fUST",-440.0,0.00023698,2,"2025-06-06T01:10:42.581",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639883,1749172242591,"fUST",-440.0,0.00023701,2,"2025-06-06T01:10:42.591",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639884,1749172242600,"fUST",-542.4,0.00023701,2,"2025-06-06T01:10:42.600",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639885,1749172242609,"fUST",-803.81,0.00023701,2,"2025-06-06T01:10:42.609",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639886,1749172242618,"fUST",-440.0,0.00023701,2,"2025-06-06T01:10:42.618",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639887,1749172242627,"fUST",-458.44,0.00023701,2,"2025-06-06T01:10:42.627",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639888,1749172242638,"fUST",-709.0,0.00023765,2,"2025-06-06T01:10:42.638",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639889,1749172242647,"fUST",-2224.0,0.00023765,2,"2025-06-06T01:10:42.647",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639890,1749172242657,"fUST",-405.0,0.00023765,2,"2025-06-06T01:10:42.657",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639891,1749172242667,"fUST",-537.604449,0.00023824,3,"2025-06-06T01:10:42.667",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639892,1749172242676,"fUST",-765.1432385,0.00023866,10,"2025-06-06T01:10:42.676",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639893,1749172242686,"fUST",-221.84990556,0.000239,2,"2025-06-06T01:10:42.686",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639894,1749172242695,"fUST",-530.09,0.00023971,2,"2025-06-06T01:10:42.695",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639895,1749172242704,"fUST",-440.0,0.00023972,2,"2025-06-06T01:10:42.704",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639896,1749172242713,"fUST",-440.0,0.00023975,2,"2025-06-06T01:10:42.713",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639897,1749172242723,"fUST",-542.4,0.00023975,2,"2025-06-06T01:10:42.723",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639898,1749172242732,"fUST",-803.81,0.00023975,2,"2025-06-06T01:10:42.732",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639899,1749172242741,"fUST",-212.01,0.00023975,2,"2025-06-06T01:10:42.741",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639900,1749172242750,"fUST",-458.44,0.00023975,2,"2025-06-06T01:10:42.750",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639901,1749172242760,"fUST",-173.0,0.00024,20,"2025-06-06T01:10:42.760",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639902,1749172242769,"fUST",-173.0,0.00024,20,"2025-06-06T01:10:42.769",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639903,1749172242778,"fUST",-173.0,0.00024,15,"2025-06-06T01:10:42.778",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639904,1749172242787,"fUST",-173.0,0.00024,15,"2025-06-06T01:10:42.787",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639905,1749172242795,"fUST",-173.0,0.00024,10,"2025-06-06T01:10:42.795",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639906,1749172242804,"fUST",-173.0,0.00024,10,"2025-06-06T01:10:42.804",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639907,1749172242814,"fUST",-160.0,0.00024,7,"2025-06-06T01:10:42.814",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639908,1749172242823,"fUST",-765.1432385,0.00024038,10,"2025-06-06T01:10:42.823",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639909,1749172242833,"fUST",-215.0738,0.00024192,2,"2025-06-06T01:10:42.833",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639910,1749172242842,"fUST",-5000.0,0.00024202,30,"2025-06-06T01:10:42.842",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639911,1749172242852,"fUST",-1826.34,0.00024202,30,"2025-06-06T01:10:42.852",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639912,1749172242861,"fUST",-765.1432385,0.0002421,10,"2025-06-06T01:10:42.861",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639913,1749172242870,"fUST",-6589.66392781,0.00024215,2,"2025-06-06T01:10:42.870",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639914,1749172242879,"fUST",-272.23358937,0.00024216,78,"2025-06-06T01:10:42.879",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639915,1749172242888,"fUST",-159.62501257,0.00024216,2,"2025-06-06T01:10:42.888",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639916,1749172242898,"fUST",-530.09,0.00024245,2,"2025-06-06T01:10:42.898",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639917,1749172242907,"fUST",-440.0,0.00024246,2,"2025-06-06T01:10:42.907",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639918,1749172242917,"fUST",-280.86675112,0.00024249,2,"2025-06-06T01:10:42.917",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639919,1749172242927,"fUST",-542.4,0.00024249,2,"2025-06-06T01:10:42.927",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639920,1749172242936,"fUST",-803.81,0.00024249,2,"2025-06-06T01:10:42.936",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639921,1749172242945,"fUST",-458.44,0.00024249,2,"2025-06-06T01:10:42.945",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639922,1749172242955,"fUST",-2000.0,0.000243,2,"2025-06-06T01:10:42.955",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639923,1749172242964,"fUST",-2000.0,0.000243,2,"2025-06-06T01:10:42.964",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639924,1749172242974,"fUST",-1127.86,0.000243,2,"2025-06-06T01:10:42.974",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639925,1749172242983,"fUST",-150.0,0.000243,5,"2025-06-06T01:10:42.983",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639926,1749172242992,"fUST",-176.5641048,0.00024301,2,"2025-06-06T01:10:42.992",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639927,1749172243002,"fUST",-196.698,0.00024303,2,"2025-06-06T01:10:43.002",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639928,1749172243011,"fUST",-150.0,0.00024303,2,"2025-06-06T01:10:43.011",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639929,1749172243021,"fUST",-150.0,0.00024303,2,"2025-06-06T01:10:43.021",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639930,1749172243031,"fUST",-150.0,0.00024303,2,"2025-06-06T01:10:43.031",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639931,1749172243041,"fUST",-151.0,0.00024307,7,"2025-06-06T01:10:43.041",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639932,1749172243051,"fUST",-151.0,0.00024307,7,"2025-06-06T01:10:43.051",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639933,1749172243061,"fUST",-160.0,0.00024311,5,"2025-06-06T01:10:43.061",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639934,1749172243070,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.070",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639935,1749172243080,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.080",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639936,1749172243090,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.090",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639937,1749172243099,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.099",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639938,1749172243109,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.109",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639940,1749172243118,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.118",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639942,1749172243130,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.130",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639943,1749172243139,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.139",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639944,1749172243148,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.148",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639945,1749172243158,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.158",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639946,1749172243167,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.167",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639947,1749172243177,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.177",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639948,1749172243187,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.187",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639949,1749172243196,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.196",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639950,1749172243206,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.206",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639951,1749172243216,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.216",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639952,1749172243226,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.226",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639953,1749172243235,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.235",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639954,1749172243245,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.245",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639955,1749172243254,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.254",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639956,1749172243264,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.264",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639957,1749172243274,"fUST",-246.76443,0.00024311,7,"2025-06-06T01:10:43.274",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639958,1749172243284,"fUST",-246.764438,0.00024311,7,"2025-06-06T01:10:43.284",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639959,1749172243294,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.294",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639960,1749172243304,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.304",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639961,1749172243314,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.314",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639962,1749172243323,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.323",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639963,1749172243332,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.332",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639964,1749172243342,"fUST",-208.608805,0.00024311,7,"2025-06-06T01:10:43.342",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639965,1749172243351,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.351",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639966,1749172243361,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.361",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639967,1749172243371,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.371",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639968,1749172243380,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.380",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639969,1749172243390,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.390",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639970,1749172243400,"fUST",-153.05904,0.00024311,7,"2025-06-06T01:10:43.400",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639971,1749172243409,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.409",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639972,1749172243418,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.418",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639973,1749172243427,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.427",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639974,1749172243436,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.436",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639975,1749172243446,"fUST",-207.845236,0.00024311,7,"2025-06-06T01:10:43.446",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639976,1749172243455,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.455",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639977,1749172243464,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.464",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639978,1749172243474,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.474",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639979,1749172243484,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.484",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639980,1749172243494,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.494",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639981,1749172243503,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.503",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639982,1749172243512,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.512",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639983,1749172243522,"fUST",-279.841274,0.00024311,7,"2025-06-06T01:10:43.522",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639984,1749172243531,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.531",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639985,1749172243541,"fUST",-153.159294,0.00024311,7,"2025-06-06T01:10:43.541",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639986,1749172243550,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.550",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639987,1749172243560,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.560",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639988,1749172243569,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.569",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639989,1749172243579,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.579",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639990,1749172243588,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.588",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639991,1749172243597,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.597",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639992,1749172243607,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.607",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639993,1749172243616,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.616",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639994,1749172243625,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.625",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639995,1749172243634,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.634",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639996,1749172243643,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.643",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639997,1749172243652,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:10:43.652",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639998,1749172243661,"fUST",-622.551581,0.00024311,7,"2025-06-06T01:10:43.661",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364639999,1749172243670,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.670",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640000,1749172243680,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.680",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640001,1749172243689,"fUST",-151.0,0.00024311,7,"2025-06-06T01:10:43.689",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640002,1749172243698,"fUST",-198.447798,0.00024311,7,"2025-06-06T01:10:43.698",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640003,1749172243707,"fUST",-1743.0,0.00024312,3,"2025-06-06T01:10:43.707",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640004,1749172243716,"fUST",-1743.0,0.00024312,3,"2025-06-06T01:10:43.716",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640005,1749172243726,"fUST",-1743.0,0.00024312,3,"2025-06-06T01:10:43.726",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640006,1749172243735,"fUST",-1743.0,0.00024312,3,"2025-06-06T01:10:43.735",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640007,1749172243746,"fUST",-1743.0,0.00024312,3,"2025-06-06T01:10:43.746",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640008,1749172243755,"fUST",-1307.71583531,0.00024312,3,"2025-06-06T01:10:43.755",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640009,1749172243765,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.765",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640010,1749172243775,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.775",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640011,1749172243785,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.785",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640012,1749172243794,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.794",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640013,1749172243804,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.804",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640014,1749172243813,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.813",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640015,1749172243822,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.822",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640016,1749172243834,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.834",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640017,1749172243845,"fUST",-210.8,0.00024312,20,"2025-06-06T01:10:43.845",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640018,1749172243854,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.854",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640019,1749172243864,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.864",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640020,1749172243874,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.874",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640021,1749172243884,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.884",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640022,1749172243894,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.894",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640023,1749172243904,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.904",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640024,1749172243913,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.913",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640025,1749172243923,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.923",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640026,1749172243933,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.933",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640027,1749172243942,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.942",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640028,1749172243951,"fUST",-221.254532,0.00024312,7,"2025-06-06T01:10:43.951",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640029,1749172243961,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.961",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640030,1749172243970,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.970",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640031,1749172243980,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.980",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640032,1749172243990,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.990",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640033,1749172243999,"fUST",-151.0,0.00024312,7,"2025-06-06T01:10:43.999",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640034,1749172244009,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.009",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640035,1749172244018,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.018",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640036,1749172244028,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.028",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640037,1749172244037,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.037",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640038,1749172244047,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.047",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640039,1749172244057,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.057",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640040,1749172244067,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.067",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640041,1749172244076,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.076",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640042,1749172244085,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.085",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640043,1749172244095,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.095",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640044,1749172244105,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.105",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640045,1749172244114,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.114",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640046,1749172244123,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.123",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640047,1749172244136,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.136",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640048,1749172244146,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.146",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640049,1749172244155,"fUST",-211.269124,0.00024314,7,"2025-06-06T01:10:44.155",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640050,1749172244165,"fUST",-159.80008,0.00024314,7,"2025-06-06T01:10:44.165",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640051,1749172244176,"fUST",-151.0,0.00024314,7,"2025-06-06T01:10:44.176",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640052,1749172244186,"fUST",-152.866879,0.00024314,7,"2025-06-06T01:10:44.186",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640053,1749172244195,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.195",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640054,1749172244206,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.206",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640055,1749172244217,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.217",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640056,1749172244227,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.227",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640057,1749172244236,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.236",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640058,1749172244245,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.245",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640059,1749172244255,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.255",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640060,1749172244264,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.264",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640061,1749172244274,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.274",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640062,1749172244284,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.284",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640063,1749172244294,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.294",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640064,1749172244304,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.304",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640065,1749172244314,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.314",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640066,1749172244324,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.324",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640067,1749172244335,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.335",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640068,1749172244344,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.344",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640069,1749172244354,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.354",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640070,1749172244363,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.363",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640071,1749172244373,"fUST",-700.10532,0.00024314,7,"2025-06-06T01:10:44.373",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640072,1749172244382,"fUST",-700.10531,0.00024314,7,"2025-06-06T01:10:44.382",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640073,1749172244391,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.391",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640074,1749172244401,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.401",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640075,1749172244410,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.410",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640076,1749172244419,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.419",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640077,1749172244427,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.427",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640078,1749172244436,"fUST",-255.18757,0.00024315,7,"2025-06-06T01:10:44.436",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640079,1749172244445,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.445",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640080,1749172244454,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.454",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640081,1749172244463,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.463",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640082,1749172244472,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.472",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640083,1749172244481,"fUST",-189.938332,0.00024315,7,"2025-06-06T01:10:44.481",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640084,1749172244492,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.492",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640085,1749172244503,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.503",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640086,1749172244514,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.514",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640087,1749172244525,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.525",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640088,1749172244534,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.534",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640089,1749172244544,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.544",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640090,1749172244553,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.553",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640091,1749172244562,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.562",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640092,1749172244571,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.571",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640093,1749172244580,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.580",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640094,1749172244590,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.590",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640095,1749172244599,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.599",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640096,1749172244608,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.608",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640097,1749172244618,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.618",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640098,1749172244628,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.628",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640099,1749172244638,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.638",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640100,1749172244648,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.648",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640101,1749172244657,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.657",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640102,1749172244667,"fUST",-182.689782,0.00024315,7,"2025-06-06T01:10:44.667",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640103,1749172244676,"fUST",-182.689786,0.00024315,7,"2025-06-06T01:10:44.676",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640104,1749172244775,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.775",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640105,1749172244785,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.785",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640106,1749172244795,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.795",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640107,1749172244804,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.804",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640108,1749172244814,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.814",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640109,1749172244824,"fUST",-151.0,0.00024315,7,"2025-06-06T01:10:44.824",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640110,1749172244833,"fUST",-173.658154,0.00024315,7,"2025-06-06T01:10:44.833",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640111,1749172244842,"fUST",-82045.94803412,0.00024316,20,"2025-06-06T01:10:44.842",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640112,1749172244859,"fUST",-50292.03464259,0.00024316,20,"2025-06-06T01:10:44.859",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640113,1749172244869,"fUST",-305.31123134,0.00024316,2,"2025-06-06T01:10:44.869",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640114,1749172244878,"fUST",-380000.0,0.00024316,60,"2025-06-06T01:10:44.878",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640115,1749172244887,"fUST",-500000.0,0.00024316,30,"2025-06-06T01:10:44.887",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640116,1749172244896,"fUST",-6040.0882725,0.00024316,2,"2025-06-06T01:10:44.896",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640117,1749172244906,"fUST",-580.9140578,0.00024316,35,"2025-06-06T01:10:44.906",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640118,1749172244918,"fUST",-84793.28489549,0.00024316,30,"2025-06-06T01:10:44.918",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640119,1749172244927,"fUST",-2001.22408766,0.00024316,5,"2025-06-06T01:10:44.927",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640120,1749172244937,"fUST",-800.0,0.00024316,5,"2025-06-06T01:10:44.937",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640121,1749172244948,"fUST",-1117429.43944228,0.00024316,20,"2025-06-06T01:10:44.948",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640122,1749172244960,"fUST",-2666.0,0.00024316,20,"2025-06-06T01:10:44.960",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640123,1749172244971,"fUST",-6174.50898678,0.00024316,20,"2025-06-06T01:10:44.971",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640128,1749172245902,"fUST",-440.0,0.00020413,2,"2025-06-06T01:10:45.902",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640129,1749172245912,"fUST",-246.02296775,0.00024316,20,"2025-06-06T01:10:45.912",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640130,1749172245934,"fUST",-440.0,0.00020687,2,"2025-06-06T01:10:45.934",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640131,1749172245943,"fUST",-440.0,0.00020961,2,"2025-06-06T01:10:45.943",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640132,1749172245953,"fUST",-4223.28,0.00024316,20,"2025-06-06T01:10:45.953",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640135,1749172245964,"fUST",-569.77936835,0.00024316,20,"2025-06-06T01:10:45.964",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640146,1749172246245,"fUST",-140.07040292,0.00024316,20,"2025-06-06T01:10:46.245",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640147,1749172246257,"fUST",-440.87003063,0.00024316,20,"2025-06-06T01:10:46.257",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640159,1749172250139,"fUST",-440.0,0.00019591,2,"2025-06-06T01:10:50.139",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640160,1749172250149,"fUST",-430.0,0.00019591,2,"2025-06-06T01:10:50.149",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640161,1749172250158,"fUST",-4856.77664191,0.00024316,20,"2025-06-06T01:10:50.158",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640166,1749172513344,"fUST",150.0,0.00018811,2,"2025-06-06T01:15:13.344",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640167,1749172586022,"fUST",150.0,0.00018263,2,"2025-06-06T01:16:26.022",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640168,1749172655650,"fUST",150.0,0.00018251,2,"2025-06-06T01:17:35.650",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640171,1749172724583,"fUST",150.0,0.0001882,2,"2025-06-06T01:18:44.583",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640172,1749172798379,"fUST",150.0,0.00018246,2,"2025-06-06T01:19:58.379",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640176,1749172866984,"fUST",150.0,0.00018242,2,"2025-06-06T01:21:06.984",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640179,1749172893301,"fUST",210.422107,0.00013699,2,"2025-06-06T01:21:33.301",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640180,1749172934371,"fUST",150.0,0.00018242,2,"2025-06-06T01:22:14.371",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640181,1749172941700,"fUST",1500.0,0.00024657,120,"2025-06-06T01:22:21.700",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640182,1749172972577,"fUST",216.0,0.00024657,120,"2025-06-06T01:22:52.577",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640183,1749172990139,"fUST",155.0,0.00024657,120,"2025-06-06T01:23:10.139",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640184,1749173003108,"fUST",150.0,0.00018241,2,"2025-06-06T01:23:23.108",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640186,1749173073865,"fUST",150.0,0.00018799,2,"2025-06-06T01:24:33.865",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640187,1749173147873,"fUST",150.0,0.00018242,2,"2025-06-06T01:25:47.873",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640188,1749173151105,"fUST",-150.0,0.0001911,2,"2025-06-06T01:25:51.105",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640189,1749173151125,"fUST",-152.90082717,0.00019491,2,"2025-06-06T01:25:51.125",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640190,1749173151146,"fUST",-300.0,0.00019589,2,"2025-06-06T01:25:51.146",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640191,1749173151166,"fUST",-300.0,0.0001959,2,"2025-06-06T01:25:51.166",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640192,1749173151187,"fUST",-1200.0,0.0001959,2,"2025-06-06T01:25:51.187",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640193,1749173151207,"fUST",-300.0,0.0001959,2,"2025-06-06T01:25:51.207",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640194,1749173151226,"fUST",-300.0,0.0001959,2,"2025-06-06T01:25:51.226",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640195,1749173151245,"fUST",-300.0,0.0001959,2,"2025-06-06T01:25:51.245",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640196,1749173151266,"fUST",-195.57042236,0.00019591,2,"2025-06-06T01:25:51.266",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640197,1749173218962,"fUST",150.0,0.00018797,2,"2025-06-06T01:26:58.962",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640199,1749173246267,"fUST",-300.0,0.0001959,2,"2025-06-06T01:27:26.267",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640200,1749173246288,"fUST",-193.14769169,0.00019591,2,"2025-06-06T01:27:26.288",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640201,1749173249095,"fUST",-51.28188595,0.00019591,2,"2025-06-06T01:27:29.095",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640202,1749173249117,"fUST",-440.0,0.00019591,2,"2025-06-06T01:27:29.117",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640203,1749173249139,"fUST",-460.28,0.00019591,2,"2025-06-06T01:27:29.139",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640204,1749173249160,"fUST",-440.0,0.00019591,2,"2025-06-06T01:27:29.160",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640205,1749173249181,"fUST",-440.0,0.00019591,2,"2025-06-06T01:27:29.181",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640206,1749173249202,"fUST",-440.0,0.00019591,2,"2025-06-06T01:27:29.202",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640207,1749173249223,"fUST",-430.0,0.00019591,2,"2025-06-06T01:27:29.223",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640208,1749173249367,"fUST",-389.58802324,0.00019591,2,"2025-06-06T01:27:29.367",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640209,1749173249388,"fUST",-150.0,0.00019692,2,"2025-06-06T01:27:29.388",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640210,1749173249408,"fUST",-440.0,0.00019861,2,"2025-06-06T01:27:29.408",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640211,1749173249429,"fUST",-362.80588903,0.00019861,2,"2025-06-06T01:27:29.429",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640212,1749173249450,"fUST",-440.0,0.00019865,2,"2025-06-06T01:27:29.450",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640213,1749173249477,"fUST",-430.0,0.00019865,2,"2025-06-06T01:27:29.477",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640214,1749173249499,"fUST",-442.49,0.00020139,2,"2025-06-06T01:27:29.499",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640215,1749173249522,"fUST",-210.422107,0.00020187,2,"2025-06-06T01:27:29.522",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640216,1749173249544,"fUST",-6431.22341922,0.00020245,2,"2025-06-06T01:27:29.544",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640217,1749173251079,"fUST",-181.14041102,0.00020245,2,"2025-06-06T01:27:31.079",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640218,1749173254134,"fUST",-461.43912134,0.00020245,2,"2025-06-06T01:27:34.134",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640220,1749173293805,"fUST",150.0,0.00018246,2,"2025-06-06T01:28:13.805",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640222,1749173363477,"fUST",150.0,0.0001825,2,"2025-06-06T01:29:23.477",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640223,1749173375057,"fUST",188.77271446,0.000189,2,"2025-06-06T01:29:35.057",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640256,1749173432171,"fUST",-150.0,0.00019115,2,"2025-06-06T01:30:32.171",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640257,1749173432180,"fUST",-109.45,0.00019984,2,"2025-06-06T01:30:32.180",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640267,1749173437781,"fUST",-40.55,0.00019984,2,"2025-06-06T01:30:37.781",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640269,1749173437791,"fUST",-440.0,0.00020244,2,"2025-06-06T01:30:37.791",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640271,1749173437800,"fUST",-398.07109527,0.00020244,2,"2025-06-06T01:30:37.800",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640274,1749173437812,"fUST",-41.92890473,0.00020244,2,"2025-06-06T01:30:37.812",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640276,1749173437821,"fUST",-440.0,0.00020244,2,"2025-06-06T01:30:37.821",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640278,1749173437830,"fUST",-594.55,0.00020244,2,"2025-06-06T01:30:37.830",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640280,1749173437839,"fUST",-440.0,0.00020244,2,"2025-06-06T01:30:37.839",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640281,1749173437848,"fUST",-541.87275156,0.00020244,2,"2025-06-06T01:30:37.848",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640283,1749173437858,"fUST",-440.0,0.00020244,2,"2025-06-06T01:30:37.858",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640285,1749173437867,"fUST",-464.91765964,0.00020244,2,"2025-06-06T01:30:37.867",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640287,1749173437876,"fUST",-551.93873445,0.00020244,2,"2025-06-06T01:30:37.876",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640290,1749173437884,"fUST",-440.0,0.00020244,2,"2025-06-06T01:30:37.884",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640293,1749173437894,"fUST",-17826.19704842,0.00020245,2,"2025-06-06T01:30:37.894",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640295,1749173437903,"fUST",-594.55,0.00020518,2,"2025-06-06T01:30:37.903",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640297,1749173437913,"fUST",-440.0,0.00020518,2,"2025-06-06T01:30:37.913",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640299,1749173437922,"fUST",-440.0,0.00020518,2,"2025-06-06T01:30:37.922",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640301,1749173437931,"fUST",-594.55,0.00020792,2,"2025-06-06T01:30:37.931",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640303,1749173437941,"fUST",-440.0,0.00020792,2,"2025-06-06T01:30:37.941",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640305,1749173437950,"fUST",-440.0,0.00020792,2,"2025-06-06T01:30:37.950",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640307,1749173437959,"fUST",-150.0,0.00020853,2,"2025-06-06T01:30:37.959",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640309,1749173437968,"fUST",-594.55,0.00021066,2,"2025-06-06T01:30:37.968",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640311,1749173437978,"fUST",-440.0,0.00021066,2,"2025-06-06T01:30:37.978",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640313,1749173437987,"fUST",-440.0,0.00021066,2,"2025-06-06T01:30:37.987",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640315,1749173437996,"fUST",-179.8633715,0.00021133,2,"2025-06-06T01:30:37.996",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640317,1749173438006,"fUST",-160.0,0.00021141,2,"2025-06-06T01:30:38.006",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640319,1749173438015,"fUST",-842.5625,0.00021141,2,"2025-06-06T01:30:38.015",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640321,1749173438023,"fUST",-423.7637613,0.00021146,2,"2025-06-06T01:30:38.023",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640323,1749173438032,"fUST",-229.48950782,0.00021146,2,"2025-06-06T01:30:38.032",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640325,1749173438041,"fUST",-212.94059491,0.00021149,2,"2025-06-06T01:30:38.041",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640327,1749173438050,"fUST",-455.95345507,0.00021186,2,"2025-06-06T01:30:38.050",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640329,1749173438060,"fUST",-300.0,0.00021339,2,"2025-06-06T01:30:38.060",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640331,1749173438069,"fUST",-594.55,0.0002134,2,"2025-06-06T01:30:38.069",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640333,1749173438078,"fUST",-440.0,0.0002134,2,"2025-06-06T01:30:38.078",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640335,1749173438087,"fUST",-440.0,0.0002134,2,"2025-06-06T01:30:38.087",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640337,1749173438096,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.096",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640339,1749173438106,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.106",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640341,1749173438115,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.115",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640343,1749173438123,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.123",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640345,1749173438132,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.132",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640347,1749173438141,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.141",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640349,1749173438151,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.151",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640351,1749173438160,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.160",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640353,1749173438169,"fUST",-210.8,0.000214,5,"2025-06-06T01:30:38.169",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640355,1749173438178,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.178",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640357,1749173438187,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.187",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640359,1749173438196,"fUST",-430.0,0.00021526,2,"2025-06-06T01:30:38.196",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640361,1749173438206,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.206",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640363,1749173438215,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.215",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640364,1749173438224,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.224",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640366,1749173438234,"fUST",-370.0,0.00021526,2,"2025-06-06T01:30:38.234",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640368,1749173438243,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.243",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640370,1749173438252,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.252",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640372,1749173438262,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.262",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640374,1749173438271,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.271",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640376,1749173438281,"fUST",-156.73599795,0.00021526,2,"2025-06-06T01:30:38.281",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640378,1749173438290,"fUST",-430.0,0.00021526,2,"2025-06-06T01:30:38.290",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640380,1749173438299,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.299",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640382,1749173438308,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.308",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640384,1749173438318,"fUST",-440.0,0.00021526,2,"2025-06-06T01:30:38.318",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640386,1749173438327,"fUST",-404.05655566,0.00021526,2,"2025-06-06T01:30:38.327",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640388,1749173438337,"fUST",-862.29466,0.00021526,2,"2025-06-06T01:30:38.337",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640390,1749173438346,"fUST",-500.0,0.00021527,2,"2025-06-06T01:30:38.346",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640392,1749173438355,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.355",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640394,1749173438365,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.365",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640396,1749173438374,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.374",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640398,1749173438383,"fUST",-443.53,0.00021527,2,"2025-06-06T01:30:38.383",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640400,1749173438393,"fUST",-556.25497633,0.00021527,2,"2025-06-06T01:30:38.393",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640402,1749173438403,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.403",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640404,1749173438412,"fUST",-247.81689148,0.00021527,2,"2025-06-06T01:30:38.412",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640406,1749173438422,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.422",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640408,1749173438431,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.431",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640410,1749173438440,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.440",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640412,1749173438450,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.450",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640414,1749173438460,"fUST",-440.0,0.00021527,2,"2025-06-06T01:30:38.460",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640416,1749173438470,"fUST",-4793.786416,0.00021528,2,"2025-06-06T01:30:38.470",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640418,1749173438480,"fUST",-594.55,0.00021614,2,"2025-06-06T01:30:38.480",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640420,1749173438489,"fUST",-440.0,0.00021614,2,"2025-06-06T01:30:38.489",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640422,1749173438499,"fUST",-440.0,0.00021614,2,"2025-06-06T01:30:38.499",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640424,1749173438509,"fUST",-150.0,0.00021722,2,"2025-06-06T01:30:38.509",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640426,1749173438520,"fUST",-440.0,0.000218,2,"2025-06-06T01:30:38.520",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640428,1749173438530,"fUST",-440.0,0.000218,2,"2025-06-06T01:30:38.530",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640430,1749173438540,"fUST",-440.0,0.000218,2,"2025-06-06T01:30:38.540",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640432,1749173438549,"fUST",-440.0,0.000218,2,"2025-06-06T01:30:38.549",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640434,1749173438558,"fUST",-242.33,0.000218,2,"2025-06-06T01:30:38.558",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640436,1749173438567,"fUST",-440.0,0.000218,2,"2025-06-06T01:30:38.567",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640438,1749173438577,"fUST",-484.10306278,0.000218,2,"2025-06-06T01:30:38.577",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640440,1749173438587,"fUST",-154.26190798,0.00021801,2,"2025-06-06T01:30:38.587",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640442,1749173438597,"fUST",-440.0,0.00021801,2,"2025-06-06T01:30:38.597",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640444,1749173438606,"fUST",-440.0,0.00021801,2,"2025-06-06T01:30:38.606",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640446,1749173438615,"fUST",-492.26,0.00021801,2,"2025-06-06T01:30:38.615",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640448,1749173438624,"fUST",-440.0,0.00021801,2,"2025-06-06T01:30:38.624",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640450,1749173438634,"fUST",-232.98455373,0.00021801,2,"2025-06-06T01:30:38.634",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640452,1749173438643,"fUST",-440.0,0.00021801,2,"2025-06-06T01:30:38.643",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640454,1749173438652,"fUST",-594.55,0.00021888,2,"2025-06-06T01:30:38.652",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640456,1749173438661,"fUST",-440.0,0.00021888,2,"2025-06-06T01:30:38.661",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640458,1749173438670,"fUST",-440.0,0.00021888,2,"2025-06-06T01:30:38.670",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640460,1749173438679,"fUST",-207.50703445,0.000219,6,"2025-06-06T01:30:38.679",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640462,1749173438688,"fUST",-212.0045471,0.00021901,2,"2025-06-06T01:30:38.688",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640464,1749173438698,"fUST",-5318.41188946,0.00022,2,"2025-06-06T01:30:38.698",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640466,1749173438707,"fUST",-207.50703427,0.00022025,6,"2025-06-06T01:30:38.707",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640468,1749173438716,"fUST",-440.0,0.00022074,2,"2025-06-06T01:30:38.716",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640470,1749173438725,"fUST",-440.0,0.00022074,2,"2025-06-06T01:30:38.725",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640472,1749173438734,"fUST",-440.0,0.00022074,2,"2025-06-06T01:30:38.734",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640474,1749173438745,"fUST",-345.0220332,0.00022074,2,"2025-06-06T01:30:38.745",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640476,1749173438754,"fUST",-285.37,0.00022075,2,"2025-06-06T01:30:38.754",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640478,1749173438764,"fUST",-440.0,0.00022075,2,"2025-06-06T01:30:38.764",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640480,1749173438774,"fUST",-440.0,0.00022075,2,"2025-06-06T01:30:38.774",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640482,1749173438783,"fUST",-440.0,0.00022075,2,"2025-06-06T01:30:38.783",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640484,1749173438792,"fUST",-207.50703427,0.0002215,6,"2025-06-06T01:30:38.792",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640485,1749173438801,"fUST",-594.55,0.00022162,2,"2025-06-06T01:30:38.801",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640487,1749173438811,"fUST",-440.0,0.00022162,2,"2025-06-06T01:30:38.811",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640490,1749173438821,"fUST",-440.0,0.00022162,2,"2025-06-06T01:30:38.821",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640507,1749173438982,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:38.982",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640510,1749173438994,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:38.994",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640512,1749173439004,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.004",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640514,1749173439014,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.014",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640516,1749173439024,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.024",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640518,1749173439034,"fUST",-338.79835006,0.00022252,2,"2025-06-06T01:30:39.034",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640520,1749173439043,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.043",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640522,1749173439053,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.053",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640524,1749173439062,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.062",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640526,1749173439071,"fUST",-420.0,0.00022252,2,"2025-06-06T01:30:39.071",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640528,1749173439081,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.081",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640530,1749173439090,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.090",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640532,1749173439100,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.100",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640534,1749173439110,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.110",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640536,1749173439119,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.119",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640538,1749173439129,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.129",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640540,1749173439138,"fUST",-422.72885539,0.00022252,2,"2025-06-06T01:30:39.138",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640542,1749173439148,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.148",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640544,1749173439157,"fUST",-288.37464327,0.00022252,2,"2025-06-06T01:30:39.157",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640546,1749173439167,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.167",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640548,1749173439176,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.176",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640550,1749173439188,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.188",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640552,1749173439205,"fUST",-355.09781055,0.00022252,2,"2025-06-06T01:30:39.205",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640554,1749173439214,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.214",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640556,1749173439223,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.223",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640558,1749173439232,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.232",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640559,1749173439241,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.241",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640561,1749173439250,"fUST",-402.86698581,0.00022252,2,"2025-06-06T01:30:39.250",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640563,1749173439260,"fUST",-202.81813816,0.00022252,2,"2025-06-06T01:30:39.260",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640565,1749173439269,"fUST",-431.18877843,0.00022252,2,"2025-06-06T01:30:39.269",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640567,1749173439278,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.278",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640569,1749173439287,"fUST",-453.68292201,0.00022252,2,"2025-06-06T01:30:39.287",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640571,1749173439297,"fUST",-430.0,0.00022252,2,"2025-06-06T01:30:39.297",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640573,1749173439306,"fUST",-430.0,0.00022252,2,"2025-06-06T01:30:39.306",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640575,1749173439315,"fUST",-431.3834317,0.00022252,2,"2025-06-06T01:30:39.315",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640577,1749173439325,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.325",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640579,1749173439334,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.334",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640581,1749173439343,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.343",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640583,1749173439352,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.352",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640585,1749173439361,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.361",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640587,1749173439370,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.370",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640589,1749173439380,"fUST",-500.0,0.00022252,2,"2025-06-06T01:30:39.380",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640591,1749173439389,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.389",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640593,1749173439399,"fUST",-430.0,0.00022252,2,"2025-06-06T01:30:39.399",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640595,1749173439408,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.408",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640597,1749173439417,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.417",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640599,1749173439426,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.426",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640600,1749173439436,"fUST",-430.0,0.00022252,2,"2025-06-06T01:30:39.436",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640602,1749173439446,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.446",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640604,1749173439455,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.455",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640606,1749173439465,"fUST",-430.94861114,0.00022252,2,"2025-06-06T01:30:39.465",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640608,1749173439475,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.475",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640610,1749173439484,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.484",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640612,1749173439497,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.497",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640615,1749173439509,"fUST",-430.46665608,0.00022252,2,"2025-06-06T01:30:39.509",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640617,1749173439520,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.520",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640618,1749173439531,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.531",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640620,1749173439541,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.541",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640622,1749173439550,"fUST",-214.07483374,0.00022252,2,"2025-06-06T01:30:39.550",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640624,1749173439559,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.559",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640626,1749173439570,"fUST",-430.0,0.00022252,2,"2025-06-06T01:30:39.570",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640628,1749173439579,"fUST",-491.72568382,0.00022252,2,"2025-06-06T01:30:39.579",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640630,1749173439588,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.588",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640632,1749173439599,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.599",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640634,1749173439609,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.609",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640636,1749173439621,"fUST",-440.0,0.00022252,2,"2025-06-06T01:30:39.621",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640638,1749173439630,"fUST",-207.50703427,0.00022275,6,"2025-06-06T01:30:39.630",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640640,1749173439639,"fUST",-440.0,0.00022348,2,"2025-06-06T01:30:39.639",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640642,1749173439649,"fUST",-440.0,0.00022348,2,"2025-06-06T01:30:39.649",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640644,1749173439659,"fUST",-192.85351732,0.00022348,2,"2025-06-06T01:30:39.659",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640646,1749173439668,"fUST",-440.0,0.00022349,2,"2025-06-06T01:30:39.668",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640648,1749173439678,"fUST",-440.0,0.00022349,2,"2025-06-06T01:30:39.678",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640650,1749173439687,"fUST",-440.0,0.00022349,2,"2025-06-06T01:30:39.687",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640652,1749173439697,"fUST",-207.50703427,0.000224,7,"2025-06-06T01:30:39.697",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640654,1749173439707,"fUST",-157.74,0.00022426,10,"2025-06-06T01:30:39.707",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640656,1749173439716,"fUST",-594.55,0.00022436,2,"2025-06-06T01:30:39.716",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640658,1749173439725,"fUST",-440.0,0.00022436,2,"2025-06-06T01:30:39.725",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640660,1749173439735,"fUST",-440.0,0.00022436,2,"2025-06-06T01:30:39.735",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640662,1749173439746,"fUST",-207.50703427,0.00022525,7,"2025-06-06T01:30:39.746",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640664,1749173439760,"fUST",-440.0,0.00022526,2,"2025-06-06T01:30:39.760",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640666,1749173439771,"fUST",-150.0,0.00022591,2,"2025-06-06T01:30:39.771",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640668,1749173439783,"fUST",-440.0,0.00022622,2,"2025-06-06T01:30:39.783",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640670,1749173439793,"fUST",-440.0,0.00022622,2,"2025-06-06T01:30:39.793",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640672,1749173439803,"fUST",-440.0,0.00022623,2,"2025-06-06T01:30:39.803",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640674,1749173439813,"fUST",-440.0,0.00022623,2,"2025-06-06T01:30:39.813",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640676,1749173439822,"fUST",-440.0,0.00022623,2,"2025-06-06T01:30:39.822",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640678,1749173439832,"fUST",-207.50703427,0.0002265,7,"2025-06-06T01:30:39.832",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640680,1749173439841,"fUST",-594.55,0.0002271,2,"2025-06-06T01:30:39.841",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640682,1749173439850,"fUST",-440.0,0.0002271,2,"2025-06-06T01:30:39.850",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640684,1749173439859,"fUST",-440.0,0.0002271,2,"2025-06-06T01:30:39.859",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640685,1749173439869,"fUST",-207.50703427,0.00022775,7,"2025-06-06T01:30:39.869",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640687,1749173439878,"fUST",-207.4,0.00022823,2,"2025-06-06T01:30:39.878",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640688,1749173439887,"fUST",-402.69,0.00022896,2,"2025-06-06T01:30:39.887",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640689,1749173439896,"fUST",-440.0,0.00022896,2,"2025-06-06T01:30:39.896",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640690,1749173439906,"fUST",-440.0,0.00022897,2,"2025-06-06T01:30:39.906",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640691,1749173439915,"fUST",-440.0,0.00022897,2,"2025-06-06T01:30:39.915",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640692,1749173439924,"fUST",-440.0,0.00022897,2,"2025-06-06T01:30:39.924",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640693,1749173439933,"fUST",-207.50703427,0.000229,8,"2025-06-06T01:30:39.933",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640694,1749173439942,"fUST",-594.55,0.00022984,2,"2025-06-06T01:30:39.942",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640695,1749173439951,"fUST",-440.0,0.00022984,2,"2025-06-06T01:30:39.951",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640696,1749173439960,"fUST",-440.0,0.00022984,2,"2025-06-06T01:30:39.960",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640697,1749173439970,"fUST",-207.50703427,0.00023025,8,"2025-06-06T01:30:39.970",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640698,1749173439979,"fUST",-207.50703427,0.0002315,8,"2025-06-06T01:30:39.979",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640699,1749173439988,"fUST",-440.0,0.0002317,2,"2025-06-06T01:30:39.988",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640700,1749173439997,"fUST",-306.14901748,0.00023171,2,"2025-06-06T01:30:39.997",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640701,1749173440006,"fUST",-559.60507189,0.00023171,2,"2025-06-06T01:30:40.006",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640702,1749173440015,"fUST",-440.0,0.00023171,2,"2025-06-06T01:30:40.015",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640703,1749173440025,"fUST",-594.55,0.00023258,2,"2025-06-06T01:30:40.025",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640704,1749173440034,"fUST",-378.17029332,0.00023258,2,"2025-06-06T01:30:40.034",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640705,1749173440043,"fUST",-207.50703427,0.00023275,8,"2025-06-06T01:30:40.043",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640706,1749173440054,"fUST",-207.50703427,0.000234,9,"2025-06-06T01:30:40.054",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640707,1749173440064,"fUST",-440.0,0.00023444,2,"2025-06-06T01:30:40.064",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640708,1749173440073,"fUST",-440.0,0.00023445,2,"2025-06-06T01:30:40.073",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640709,1749173440082,"fUST",-207.50703427,0.00023525,9,"2025-06-06T01:30:40.082",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640710,1749173440091,"fUST",-594.55,0.00023532,2,"2025-06-06T01:30:40.091",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640711,1749173440100,"fUST",-207.50703427,0.0002365,9,"2025-06-06T01:30:40.100",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640712,1749173440110,"fUST",-440.0,0.00023718,2,"2025-06-06T01:30:40.110",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640713,1749173440120,"fUST",-440.0,0.00023719,2,"2025-06-06T01:30:40.120",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640714,1749173440129,"fUST",-207.50703427,0.00023775,9,"2025-06-06T01:30:40.129",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640715,1749173440139,"fUST",-594.55,0.00023806,2,"2025-06-06T01:30:40.139",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640716,1749173440148,"fUST",-483.844004,0.00023829,3,"2025-06-06T01:30:40.148",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640717,1749173440157,"fUST",-188.77271446,0.000239,2,"2025-06-06T01:30:40.157",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640718,1749173440166,"fUST",-207.50703427,0.000239,10,"2025-06-06T01:30:40.166",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640719,1749173440175,"fUST",-440.0,0.00023992,2,"2025-06-06T01:30:40.175",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640720,1749173440184,"fUST",-440.0,0.00023993,2,"2025-06-06T01:30:40.184",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640721,1749173440193,"fUST",-7048.01496982,0.00024,30,"2025-06-06T01:30:40.193",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640722,1749173440203,"fUST",-207.50703427,0.00024025,10,"2025-06-06T01:30:40.203",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640723,1749173440212,"fUST",-594.55,0.0002408,2,"2025-06-06T01:30:40.212",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640724,1749173440221,"fUST",-207.50703427,0.0002415,10,"2025-06-06T01:30:40.221",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640725,1749173440230,"fUST",-215.0738,0.00024192,2,"2025-06-06T01:30:40.230",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640726,1749173440241,"fUST",-220.59133599,0.00024216,7,"2025-06-06T01:30:40.241",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640727,1749173440251,"fUST",-440.0,0.00024266,2,"2025-06-06T01:30:40.251",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640728,1749173440262,"fUST",-440.0,0.00024267,2,"2025-06-06T01:30:40.262",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640729,1749173440272,"fUST",-207.50703427,0.00024275,10,"2025-06-06T01:30:40.272",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640730,1749173440282,"fUST",-2000.0,0.000243,2,"2025-06-06T01:30:40.282",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640731,1749173440291,"fUST",-2000.0,0.000243,2,"2025-06-06T01:30:40.291",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640732,1749173440301,"fUST",-151.0,0.000243,6,"2025-06-06T01:30:40.301",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640733,1749173440312,"fUST",-1127.86,0.000243,2,"2025-06-06T01:30:40.312",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640734,1749173440322,"fUST",-150.0,0.000243,5,"2025-06-06T01:30:40.322",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640735,1749173440332,"fUST",-176.5641048,0.00024301,2,"2025-06-06T01:30:40.332",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640736,1749173440342,"fUST",-158.5442955,0.00024301,2,"2025-06-06T01:30:40.342",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640737,1749173440352,"fUST",-572.6068135,0.00024301,2,"2025-06-06T01:30:40.352",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640738,1749173440363,"fUST",-795.03,0.00024304,3,"2025-06-06T01:30:40.363",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640739,1749173440373,"fUST",-2196.0,0.00024307,2,"2025-06-06T01:30:40.373",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640740,1749173440383,"fUST",-709.0,0.00024307,2,"2025-06-06T01:30:40.383",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640741,1749173440392,"fUST",-405.0,0.00024307,2,"2025-06-06T01:30:40.392",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640742,1749173440402,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.402",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640743,1749173440412,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.412",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640744,1749173440422,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.422",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640745,1749173440431,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.431",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640746,1749173440440,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.440",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640747,1749173440450,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.450",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640748,1749173440459,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.459",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640749,1749173440468,"fUST",-178.078633,0.0002431,7,"2025-06-06T01:30:40.468",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640750,1749173440477,"fUST",-155.496671,0.0002431,7,"2025-06-06T01:30:40.477",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640751,1749173440487,"fUST",-200.0,0.0002431,7,"2025-06-06T01:30:40.487",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640753,1749173440496,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.496",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640754,1749173440505,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.505",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640755,1749173440515,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.515",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640756,1749173440528,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.528",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640757,1749173440538,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.538",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640758,1749173440548,"fUST",-178.861954,0.0002431,7,"2025-06-06T01:30:40.548",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640759,1749173440558,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.558",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640760,1749173440569,"fUST",-500.0,0.0002431,2,"2025-06-06T01:30:40.569",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640761,1749173440579,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.579",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640762,1749173440588,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.588",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640763,1749173440599,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.599",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640764,1749173440608,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.608",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640765,1749173440618,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.618",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640766,1749173440627,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.627",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640769,1749173440640,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.640",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640771,1749173440649,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.649",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640773,1749173440658,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.658",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640775,1749173440668,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.668",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640777,1749173440677,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.677",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640779,1749173440686,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.686",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640781,1749173440696,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.696",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640783,1749173440705,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.705",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640785,1749173440715,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.715",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640787,1749173440724,"fUST",-151.0,0.0002431,7,"2025-06-06T01:30:40.724",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640789,1749173440734,"fUST",-170.443582,0.0002431,7,"2025-06-06T01:30:40.734",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640791,1749173440743,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:40.743",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640793,1749173440752,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:40.752",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640795,1749173440761,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:40.761",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640797,1749173440771,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:40.771",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640799,1749173440780,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:40.780",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640801,1749173440790,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:40.790",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640803,1749173440799,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:40.799",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640805,1749173440808,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.808",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640807,1749173440819,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.819",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640809,1749173440829,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.829",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640811,1749173440839,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.839",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640813,1749173440855,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.855",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640815,1749173440866,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.866",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640817,1749173440876,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.876",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640819,1749173440885,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.885",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640821,1749173440895,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.895",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640823,1749173440905,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.905",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640825,1749173440915,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.915",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640827,1749173440924,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.924",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640829,1749173440933,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.933",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640831,1749173440943,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.943",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640832,1749173440952,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.952",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640834,1749173440961,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.961",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640836,1749173440970,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.970",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640838,1749173440980,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.980",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640840,1749173440988,"fUST",-213.759128,0.00024311,7,"2025-06-06T01:30:40.988",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640842,1749173440998,"fUST",-213.759126,0.00024311,7,"2025-06-06T01:30:40.998",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640844,1749173441007,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.007",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640846,1749173441017,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.017",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640848,1749173441025,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.025",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640850,1749173441035,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.035",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640852,1749173441044,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.044",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640854,1749173441054,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.054",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640856,1749173441063,"fUST",-224.279606,0.00024311,7,"2025-06-06T01:30:41.063",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640858,1749173441073,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.073",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640860,1749173441082,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.082",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640862,1749173441091,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.091",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640864,1749173441101,"fUST",-224.0,0.00024311,7,"2025-06-06T01:30:41.101",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640866,1749173441110,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.110",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640868,1749173441120,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.120",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640870,1749173441129,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.129",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640872,1749173441138,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.138",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640874,1749173441147,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.147",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640876,1749173441157,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.157",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640878,1749173441166,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.166",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640880,1749173441176,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.176",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640882,1749173441185,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.185",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640884,1749173441194,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.194",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640886,1749173441203,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.203",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640888,1749173441212,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.212",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640890,1749173441222,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.222",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640892,1749173441231,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.231",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640894,1749173441240,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.240",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640896,1749173441250,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.250",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640898,1749173441259,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.259",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640900,1749173441268,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.268",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640902,1749173441277,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.277",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640904,1749173441287,"fUST",-700.10532,0.00024311,7,"2025-06-06T01:30:41.287",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640906,1749173441296,"fUST",-700.10531,0.00024311,7,"2025-06-06T01:30:41.296",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640908,1749173441307,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.307",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640910,1749173441317,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.317",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640912,1749173441326,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.326",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640914,1749173441335,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.335",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640916,1749173441345,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.345",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640918,1749173441355,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.355",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640920,1749173441364,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.364",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640922,1749173441374,"fUST",-159.80008,0.00024311,7,"2025-06-06T01:30:41.374",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640924,1749173441383,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.383",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640926,1749173441393,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.393",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640928,1749173441402,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.402",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640930,1749173441411,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.411",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640932,1749173441421,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.421",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640934,1749173441431,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.431",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640936,1749173441441,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.441",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640938,1749173441450,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.450",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640940,1749173441459,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.459",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640942,1749173441469,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.469",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640944,1749173441478,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.478",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640946,1749173441488,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.488",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640948,1749173441497,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.497",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640949,1749173441507,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.507",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640950,1749173441517,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.517",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640951,1749173441529,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.529",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640952,1749173441538,"fUST",-622.551573,0.00024311,7,"2025-06-06T01:30:41.538",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640953,1749173441548,"fUST",-622.551581,0.00024311,7,"2025-06-06T01:30:41.548",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640954,1749173441557,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.557",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640955,1749173441568,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.568",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640956,1749173441578,"fUST",-151.0,0.00024311,7,"2025-06-06T01:30:41.578",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640957,1749173441587,"fUST",-198.447798,0.00024311,7,"2025-06-06T01:30:41.587",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640958,1749173441598,"fUST",-500.0,0.00024313,2,"2025-06-06T01:30:41.598",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640959,1749173441607,"fUST",-180.33910529,0.00024313,2,"2025-06-06T01:30:41.607",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640960,1749173441616,"fUST",-1959475.32067948,0.00024314,20,"2025-06-06T01:30:41.616",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364640973,1749173441824,"fUST",-72789.40507825,0.00024314,20,"2025-06-06T01:30:41.824",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364641067,1749173442697,"fUST",-2141.90545827,0.00024314,20,"2025-06-06T01:30:42.697",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642014,1749173661859,"fUST",159.76535,0.00024658,120,"2025-06-06T01:34:21.859",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642015,1749173696849,"fUST",31843.1176932,0.00024649,120,"2025-06-06T01:34:56.849",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642017,1749173766026,"fUST",302.7,0.000246,120,"2025-06-06T01:36:06.026",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642027,1749173971099,"fUST",202.89728,0.00013699,2,"2025-06-06T01:39:31.099",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642029,1749174193906,"fUST",235.0,0.00021918,60,"2025-06-06T01:43:13.906",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642031,1749174263863,"fUST",234.5,0.00019,2,"2025-06-06T01:44:23.863",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642033,1749174341122,"fUST",-150.0,0.00019296,2,"2025-06-06T01:45:41.122",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642034,1749174341144,"fUST",-202.89728,0.00020187,2,"2025-06-06T01:45:41.144",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642035,1749174341165,"fUST",-300.0,0.00020243,2,"2025-06-06T01:45:41.165",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642036,1749174341185,"fUST",-239.43349939,0.00020243,2,"2025-06-06T01:45:41.185",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642037,1749174354097,"fUST",-150.20675691,0.00020242,2,"2025-06-06T01:45:54.097",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642038,1749174446092,"fUST",-164.90024098,0.00020143,2,"2025-06-06T01:47:26.092",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642039,1749174446115,"fUST",-149.79324309,0.00020242,2,"2025-06-06T01:47:26.115",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642040,1749174446135,"fUST",-60.56650061,0.00020243,2,"2025-06-06T01:47:26.135",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642041,1749174446156,"fUST",-300.0,0.00020243,2,"2025-06-06T01:47:26.156",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642042,1749174446178,"fUST",-284.03046619,0.00020243,2,"2025-06-06T01:47:26.178",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642065,1749174631900,"fUST",-186.477462,0.00020262,2,"2025-06-06T01:50:31.900",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642069,1749174631910,"fUST",-800.0,0.00020486,2,"2025-06-06T01:50:31.910",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642071,1749174631920,"fUST",-300.0,0.00021185,2,"2025-06-06T01:50:31.920",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642074,1749174631931,"fUST",-1200.0,0.00021185,2,"2025-06-06T01:50:31.931",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642076,1749174631941,"fUST",-432.3657344,0.00021186,2,"2025-06-06T01:50:31.941",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642079,1749174631951,"fUST",-232.35496233,0.00021186,2,"2025-06-06T01:50:31.951",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642081,1749174631960,"fUST",-418.30647774,0.00021186,2,"2025-06-06T01:50:31.960",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642083,1749174632091,"fUST",-26.56463087,0.00021186,2,"2025-06-06T01:50:32.091",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642084,1749174632101,"fUST",-446.60134472,0.00021186,2,"2025-06-06T01:50:32.101",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642085,1749174632112,"fUST",-447.01789922,0.00021186,2,"2025-06-06T01:50:32.112",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642087,1749174632121,"fUST",-182.96061048,0.00021425,2,"2025-06-06T01:50:32.121",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642088,1749174632130,"fUST",-290.31133276,0.00021458,2,"2025-06-06T01:50:32.130",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642089,1749174632140,"fUST",-446.2730401,0.00021459,2,"2025-06-06T01:50:32.140",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642090,1749174632149,"fUST",-441.00286677,0.00021459,2,"2025-06-06T01:50:32.149",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642091,1749174632159,"fUST",-444.16697775,0.00021459,2,"2025-06-06T01:50:32.159",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642092,1749174632168,"fUST",-449.66347712,0.00021459,2,"2025-06-06T01:50:32.168",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642093,1749174632178,"fUST",-403.3485965,0.00021459,2,"2025-06-06T01:50:32.178",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642094,1749174632186,"fUST",-443.88702218,0.00021459,2,"2025-06-06T01:50:32.186",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642095,1749174632196,"fUST",-445.10080806,0.00021459,2,"2025-06-06T01:50:32.196",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642096,1749174632206,"fUST",-450.64199151,0.00021459,2,"2025-06-06T01:50:32.206",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642097,1749174632216,"fUST",-386.48984706,0.00021459,2,"2025-06-06T01:50:32.216",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642098,1749174632226,"fUST",-449.70409836,0.00021459,2,"2025-06-06T01:50:32.226",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642099,1749174632235,"fUST",-470.34027473,0.00021459,2,"2025-06-06T01:50:32.235",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642100,1749174632245,"fUST",-440.0,0.00021459,2,"2025-06-06T01:50:32.245",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642101,1749174632255,"fUST",-435.47334373,0.00021459,2,"2025-06-06T01:50:32.255",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642102,1749174632264,"fUST",-227.72858199,0.00021459,2,"2025-06-06T01:50:32.264",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642103,1749174632274,"fUST",-432.88782679,0.00021459,2,"2025-06-06T01:50:32.274",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642104,1749174632283,"fUST",-384.20317603,0.00021459,2,"2025-06-06T01:50:32.283",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642105,1749174632293,"fUST",-472.17501878,0.00021459,2,"2025-06-06T01:50:32.293",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642106,1749174632303,"fUST",-221.06405021,0.00021459,2,"2025-06-06T01:50:32.303",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642123,1749174637875,"fUST",-227.16820584,0.00021459,2,"2025-06-06T01:50:37.875",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642124,1749174637884,"fUST",-515.85792906,0.00021459,2,"2025-06-06T01:50:37.884",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642125,1749174637895,"fUST",-443.86368699,0.00021459,2,"2025-06-06T01:50:37.895",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642126,1749174637905,"fUST",-442.15642475,0.00021459,2,"2025-06-06T01:50:37.905",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642127,1749174637915,"fUST",-438.51119616,0.00021459,2,"2025-06-06T01:50:37.915",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642128,1749174637926,"fUST",-444.33076541,0.00021459,2,"2025-06-06T01:50:37.926",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642129,1749174637937,"fUST",-445.92021399,0.00021459,2,"2025-06-06T01:50:37.937",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642130,1749174637947,"fUST",-440.80894747,0.00021459,2,"2025-06-06T01:50:37.947",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642131,1749174637957,"fUST",-444.93608261,0.00021459,2,"2025-06-06T01:50:37.957",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642132,1749174637966,"fUST",-415.2488814,0.00021459,2,"2025-06-06T01:50:37.966",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642133,1749174637975,"fUST",-243.86277065,0.00021459,2,"2025-06-06T01:50:37.975",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642134,1749174637987,"fUST",-196.13722935,0.00021459,2,"2025-06-06T01:50:37.987",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642135,1749174637996,"fUST",-442.90901683,0.00021459,2,"2025-06-06T01:50:37.996",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642136,1749174638006,"fUST",-440.0,0.00021459,2,"2025-06-06T01:50:38.006",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642137,1749174638017,"fUST",-500.35047738,0.00021459,2,"2025-06-06T01:50:38.017",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642138,1749174638027,"fUST",-440.0,0.00021459,2,"2025-06-06T01:50:38.027",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642139,1749174638037,"fUST",-440.0,0.00021459,2,"2025-06-06T01:50:38.037",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642140,1749174638046,"fUST",-440.0,0.00021459,2,"2025-06-06T01:50:38.046",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642141,1749174638055,"fUST",-24900.0,0.00021459,2,"2025-06-06T01:50:38.055",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642142,1749174638065,"fUST",-152.20824461,0.00021525,2,"2025-06-06T01:50:38.065",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642143,1749174638075,"fUST",-468.85584569,0.00021525,2,"2025-06-06T01:50:38.075",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642144,1749174638084,"fUST",-265.55390176,0.00021525,2,"2025-06-06T01:50:38.084",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642146,1749174638095,"fUST",-279.24129701,0.00021525,2,"2025-06-06T01:50:38.095",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642147,1749174638105,"fUST",-800.0,0.00021582,2,"2025-06-06T01:50:38.105",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642148,1749174638115,"fUST",-440.0,0.00021733,2,"2025-06-06T01:50:38.115",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642149,1749174638125,"fUST",-440.0,0.00021733,2,"2025-06-06T01:50:38.125",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642150,1749174638135,"fUST",-191.50755787,0.00021733,2,"2025-06-06T01:50:38.135",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642151,1749174638144,"fUST",-440.0,0.00021733,2,"2025-06-06T01:50:38.144",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642152,1749174638153,"fUST",-440.0,0.00021733,2,"2025-06-06T01:50:38.153",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642153,1749174638163,"fUST",-232.71823439,0.00021798,2,"2025-06-06T01:50:38.163",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642154,1749174638172,"fUST",-154.50284559,0.00021798,2,"2025-06-06T01:50:38.172",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642155,1749174638181,"fUST",-440.0,0.00022007,2,"2025-06-06T01:50:38.181",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642156,1749174638191,"fUST",-440.0,0.00022007,2,"2025-06-06T01:50:38.191",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642157,1749174638201,"fUST",-377.21212906,0.00022007,2,"2025-06-06T01:50:38.201",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642158,1749174638210,"fUST",-440.0,0.00022007,2,"2025-06-06T01:50:38.210",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642159,1749174638220,"fUST",-308.0,0.00022036,2,"2025-06-06T01:50:38.220",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642160,1749174638232,"fUST",-440.0,0.00022281,2,"2025-06-06T01:50:38.232",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642161,1749174638252,"fUST",-440.0,0.00022281,2,"2025-06-06T01:50:38.252",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642162,1749174638262,"fUST",-440.0,0.00022281,2,"2025-06-06T01:50:38.262",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642163,1749174638272,"fUST",-207.05840928,0.00022311,2,"2025-06-06T01:50:38.272",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642164,1749174638281,"fUST",-150.0,0.00022549,2,"2025-06-06T01:50:38.281",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642165,1749174638291,"fUST",-440.0,0.00022555,2,"2025-06-06T01:50:38.291",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642166,1749174638300,"fUST",-440.0,0.00022555,2,"2025-06-06T01:50:38.300",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642167,1749174638310,"fUST",-440.0,0.00022555,2,"2025-06-06T01:50:38.310",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642168,1749174638320,"fUST",-800.0,0.00022678,2,"2025-06-06T01:50:38.320",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642169,1749174638329,"fUST",-207.4,0.00022823,2,"2025-06-06T01:50:38.329",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642170,1749174638339,"fUST",-235.6276,0.00022829,2,"2025-06-06T01:50:38.339",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642171,1749174638349,"fUST",-440.0,0.00022829,2,"2025-06-06T01:50:38.349",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642172,1749174638359,"fUST",-440.0,0.00022829,2,"2025-06-06T01:50:38.359",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642173,1749174638369,"fUST",-204.40303005,0.000229,8,"2025-06-06T01:50:38.369",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642174,1749174638378,"fUST",-440.0,0.00023103,2,"2025-06-06T01:50:38.378",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642175,1749174638388,"fUST",-440.0,0.00023103,2,"2025-06-06T01:50:38.388",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642176,1749174638398,"fUST",-534.0,0.00023149,2,"2025-06-06T01:50:38.398",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642177,1749174638407,"fUST",-204.40302999,0.00023233,8,"2025-06-06T01:50:38.407",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642178,1749174638417,"fUST",-440.0,0.00023376,2,"2025-06-06T01:50:38.417",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642179,1749174638426,"fUST",-440.0,0.00023376,2,"2025-06-06T01:50:38.426",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642180,1749174638436,"fUST",-204.40302999,0.00023567,9,"2025-06-06T01:50:38.436",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642181,1749174638445,"fUST",-440.0,0.0002365,2,"2025-06-06T01:50:38.445",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642182,1749174638455,"fUST",-440.0,0.0002365,2,"2025-06-06T01:50:38.455",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642183,1749174638464,"fUST",-800.0,0.00023774,2,"2025-06-06T01:50:38.464",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642184,1749174638474,"fUST",-1005.47,0.000238,5,"2025-06-06T01:50:38.474",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642185,1749174638483,"fUST",-436.289735,0.00023829,3,"2025-06-06T01:50:38.483",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642186,1749174638493,"fUST",-5024.6266442,0.00023839,2,"2025-06-06T01:50:38.493",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642187,1749174638504,"fUST",-204.40302999,0.000239,10,"2025-06-06T01:50:38.504",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642188,1749174638514,"fUST",-440.0,0.00023924,2,"2025-06-06T01:50:38.514",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642189,1749174638524,"fUST",-440.0,0.00023924,2,"2025-06-06T01:50:38.524",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642190,1749174638534,"fUST",-500.0,0.00024039,4,"2025-06-06T01:50:38.534",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642191,1749174638542,"fUST",-215.0738,0.00024192,2,"2025-06-06T01:50:38.542",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642192,1749174638552,"fUST",-440.0,0.00024198,2,"2025-06-06T01:50:38.552",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642193,1749174638561,"fUST",-440.0,0.00024198,2,"2025-06-06T01:50:38.561",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642194,1749174638570,"fUST",-204.40302999,0.00024233,10,"2025-06-06T01:50:38.570",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642195,1749174638579,"fUST",-500.0,0.00024239,4,"2025-06-06T01:50:38.579",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642196,1749174638589,"fUST",-2000.0,0.000243,2,"2025-06-06T01:50:38.589",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642198,1749174638598,"fUST",-2000.0,0.000243,2,"2025-06-06T01:50:38.598",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642199,1749174638607,"fUST",-1128.2,0.000243,2,"2025-06-06T01:50:38.607",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642201,1749174638616,"fUST",-151.0,0.000243,9,"2025-06-06T01:50:38.616",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642203,1749174638626,"fUST",-179.958363,0.00024301,2,"2025-06-06T01:50:38.626",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642205,1749174638635,"fUST",-582.2407367,0.00024301,2,"2025-06-06T01:50:38.635",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642208,1749174638645,"fUST",-161.2315508,0.00024301,2,"2025-06-06T01:50:38.645",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642210,1749174638655,"fUST",-835.75,0.00024303,3,"2025-06-06T01:50:38.655",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642211,1749174638664,"fUST",-788.73,0.00024303,10,"2025-06-06T01:50:38.664",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642212,1749174638674,"fUST",-966.266,0.00024308,2,"2025-06-06T01:50:38.674",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642213,1749174638684,"fUST",-712.072,0.00024308,2,"2025-06-06T01:50:38.684",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642214,1749174638694,"fUST",-405.0,0.00024308,2,"2025-06-06T01:50:38.694",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642215,1749174638704,"fUST",-151.753,0.00024308,2,"2025-06-06T01:50:38.704",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642216,1749174638714,"fUST",-12675.11581177,0.0002431,30,"2025-06-06T01:50:38.714",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642217,1749174638723,"fUST",-1000.0,0.00024311,7,"2025-06-06T01:50:38.723",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642218,1749174638733,"fUST",-183.97196369,0.00024312,2,"2025-06-06T01:50:38.733",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642219,1749174638743,"fUST",-500.0,0.00024312,2,"2025-06-06T01:50:38.743",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642220,1749174638752,"fUST",-505.23537389,0.00024312,2,"2025-06-06T01:50:38.752",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642221,1749174638762,"fUST",-155.292,0.00024313,2,"2025-06-06T01:50:38.762",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642222,1749174638772,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.772",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642223,1749174638781,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.781",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642224,1749174638790,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.790",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642225,1749174638800,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.800",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642226,1749174638809,"fUST",-192.3323,0.00024313,7,"2025-06-06T01:50:38.809",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642227,1749174638818,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.818",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642228,1749174638828,"fUST",-152.747616,0.00024313,7,"2025-06-06T01:50:38.828",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642229,1749174638837,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.837",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642230,1749174638847,"fUST",-154.232203,0.00024313,7,"2025-06-06T01:50:38.847",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642231,1749174638856,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.856",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642232,1749174638866,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.866",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642233,1749174638876,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.876",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642234,1749174638885,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.885",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642235,1749174638895,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.895",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642236,1749174638905,"fUST",-211.269124,0.00024313,7,"2025-06-06T01:50:38.905",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642237,1749174638915,"fUST",-560.296416,0.00024313,7,"2025-06-06T01:50:38.915",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642238,1749174638926,"fUST",-560.296416,0.00024313,7,"2025-06-06T01:50:38.926",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642239,1749174638940,"fUST",-560.296416,0.00024313,7,"2025-06-06T01:50:38.940",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642240,1749174638949,"fUST",-560.296416,0.00024313,7,"2025-06-06T01:50:38.949",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642241,1749174638958,"fUST",-560.296416,0.00024313,7,"2025-06-06T01:50:38.958",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642242,1749174638969,"fUST",-560.296418,0.00024313,7,"2025-06-06T01:50:38.969",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642243,1749174638980,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.980",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642244,1749174638993,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:38.993",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642245,1749174639008,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.008",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642246,1749174639017,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.017",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642247,1749174639027,"fUST",-218.862275,0.00024313,7,"2025-06-06T01:50:39.027",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642248,1749174639037,"fUST",-151.737453,0.00024313,7,"2025-06-06T01:50:39.037",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642249,1749174639047,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.047",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642250,1749174639056,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.056",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642251,1749174639066,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.066",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642252,1749174639075,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.075",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642253,1749174639084,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.084",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642254,1749174639093,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.093",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642255,1749174639102,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.102",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642256,1749174639111,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.111",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642257,1749174639120,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.120",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642258,1749174639131,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.131",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642259,1749174639146,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.146",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642260,1749174639162,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.162",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642261,1749174639172,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.172",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642262,1749174639181,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.181",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642263,1749174639190,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.190",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642264,1749174639200,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.200",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642265,1749174639210,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.210",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642266,1749174639220,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.220",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642267,1749174639231,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.231",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642268,1749174639241,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.241",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642269,1749174639250,"fUST",-183.321715,0.00024313,7,"2025-06-06T01:50:39.250",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642270,1749174639260,"fUST",-183.32172,0.00024313,7,"2025-06-06T01:50:39.260",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642271,1749174639269,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.269",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642272,1749174639279,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.279",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642273,1749174639288,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.288",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642274,1749174639298,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.298",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642275,1749174639307,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.307",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642276,1749174639317,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.317",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642277,1749174639326,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.326",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642278,1749174639336,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.336",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642279,1749174639345,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.345",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642280,1749174639354,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.354",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642281,1749174639364,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.364",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642282,1749174639374,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.374",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642283,1749174639384,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.384",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642284,1749174639394,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.394",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642285,1749174639403,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.403",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642286,1749174639412,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.412",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642287,1749174639421,"fUST",-247.279953,0.00024313,7,"2025-06-06T01:50:39.421",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642288,1749174639431,"fUST",-247.279946,0.00024313,7,"2025-06-06T01:50:39.431",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642289,1749174639441,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.441",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642290,1749174639450,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.450",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642291,1749174639459,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.459",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642292,1749174639469,"fUST",-256.916923,0.00024313,7,"2025-06-06T01:50:39.469",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642293,1749174639478,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.478",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642294,1749174639487,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.487",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642295,1749174639498,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.498",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642297,1749174639507,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.507",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642298,1749174639516,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.516",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642299,1749174639526,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.526",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642300,1749174639535,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.535",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642303,1749174639545,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.545",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642304,1749174639554,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.554",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642305,1749174639563,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.563",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642306,1749174639572,"fUST",-231.297482,0.00024313,7,"2025-06-06T01:50:39.572",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642307,1749174639582,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.582",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642308,1749174639592,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.592",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642309,1749174639601,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.601",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642310,1749174639611,"fUST",-153.561152,0.00024313,7,"2025-06-06T01:50:39.611",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642311,1749174639621,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.621",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642312,1749174639631,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.631",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642313,1749174639640,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.640",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642314,1749174639650,"fUST",-211.678565,0.00024313,7,"2025-06-06T01:50:39.650",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642315,1749174639659,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.659",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642316,1749174639669,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.669",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642317,1749174639679,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.679",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642318,1749174639688,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.688",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642319,1749174639698,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.698",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642320,1749174639708,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.708",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642321,1749174639717,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.717",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642322,1749174639726,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.726",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642323,1749174639735,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.735",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642324,1749174639745,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.745",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642325,1749174639754,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.754",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642326,1749174639763,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.763",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642327,1749174639773,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.773",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642328,1749174639782,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.782",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642329,1749174639792,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.792",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642330,1749174639802,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.802",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642331,1749174639811,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.811",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642332,1749174639821,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:39.821",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642333,1749174639831,"fUST",-287.595622,0.00024313,7,"2025-06-06T01:50:39.831",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642334,1749174639944,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:39.944",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642335,1749174639955,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:39.955",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642336,1749174639964,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:39.964",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642337,1749174639974,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:39.974",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642338,1749174639984,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:39.984",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642339,1749174639994,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:39.994",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642340,1749174640004,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.004",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642341,1749174640014,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.014",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642342,1749174640023,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.023",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642343,1749174640033,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.033",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642344,1749174640042,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.042",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642345,1749174640052,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.052",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642346,1749174640061,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.061",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642347,1749174640071,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.071",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642348,1749174640081,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.081",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642349,1749174640091,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.091",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642350,1749174640101,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.101",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642351,1749174640111,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.111",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642352,1749174640120,"fUST",-789.767322,0.00024313,7,"2025-06-06T01:50:40.120",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642353,1749174640130,"fUST",-789.767312,0.00024313,7,"2025-06-06T01:50:40.130",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642354,1749174640139,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.139",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642355,1749174640149,"fUST",-152.027987,0.00024313,7,"2025-06-06T01:50:40.149",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642357,1749174640158,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.158",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642359,1749174640168,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.168",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642361,1749174640177,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.177",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642362,1749174640187,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.187",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642363,1749174640197,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.197",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642364,1749174640207,"fUST",-171.72499,0.00024313,7,"2025-06-06T01:50:40.207",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642365,1749174640216,"fUST",-151.491359,0.00024313,7,"2025-06-06T01:50:40.216",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642366,1749174640225,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.225",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642367,1749174640235,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.235",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642368,1749174640244,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.244",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642369,1749174640254,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.254",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642370,1749174640265,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.265",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642371,1749174640274,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.274",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642372,1749174640284,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.284",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642373,1749174640293,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.293",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642374,1749174640303,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.303",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642375,1749174640312,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.312",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642376,1749174640321,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.321",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642377,1749174640331,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.331",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642378,1749174640341,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.341",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642379,1749174640351,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.351",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642380,1749174640360,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.360",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642381,1749174640370,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.370",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642382,1749174640380,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.380",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642383,1749174640389,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.389",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642384,1749174640399,"fUST",-700.716251,0.00024313,7,"2025-06-06T01:50:40.399",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642385,1749174640408,"fUST",-700.716255,0.00024313,7,"2025-06-06T01:50:40.408",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642386,1749174640418,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.418",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642387,1749174640427,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.427",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642388,1749174640437,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.437",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642389,1749174640447,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.447",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642391,1749174640456,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.456",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642392,1749174640466,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.466",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642393,1749174640475,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.475",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642394,1749174640485,"fUST",-259.605386,0.00024313,7,"2025-06-06T01:50:40.485",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642395,1749174640494,"fUST",-152.559669,0.00024313,7,"2025-06-06T01:50:40.494",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642396,1749174640504,"fUST",-151.0,0.00024313,7,"2025-06-06T01:50:40.504",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642397,1749174640514,"fUST",-241.685088,0.00024313,7,"2025-06-06T01:50:40.514",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642398,1749174640524,"fUST",-152.099702,0.00024313,7,"2025-06-06T01:50:40.524",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642399,1749174640534,"fUST",-1023070.52677985,0.00024313,20,"2025-06-06T01:50:40.534",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642400,1749174640544,"fUST",-667123.69747417,0.00024313,20,"2025-06-06T01:50:40.544",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642401,1749174640554,"fUST",-9465.83614777,0.00024313,2,"2025-06-06T01:50:40.554",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642402,1749174640563,"fUST",-24800.0,0.00024313,30,"2025-06-06T01:50:40.563",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642403,1749174640573,"fUST",-153207.4502129,0.00024313,20,"2025-06-06T01:50:40.573",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642477,1749174766477,"fUST",444.34,0.00024657,120,"2025-06-06T01:52:46.477",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642480,1749174801806,"fUST",414.72,0.000246,120,"2025-06-06T01:53:21.806",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642509,1749175448362,"fUST",210.361932,0.00013699,2,"2025-06-06T02:04:08.362",0.00024455,12.97,0.4769515228053909,354367114.3582025]
[364642519,1749175539094,"fUST",-210.361932,0.00020187,2,"2025-06-06T02:05:39.094",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642520,1749175539115,"fUST",-600.0,0.00020486,2,"2025-06-06T02:05:39.115",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642521,1749175539137,"fUST",-500.0,0.00020486,2,"2025-06-06T02:05:39.137",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642522,1749175539157,"fUST",-293.77507321,0.00020486,2,"2025-06-06T02:05:39.157",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642523,1749175539177,"fUST",-229.38283631,0.00021459,2,"2025-06-06T02:05:39.177",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642524,1749175539197,"fUST",-600.0,0.00021582,2,"2025-06-06T02:05:39.197",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642525,1749175539221,"fUST",-1200.0,0.00022462,2,"2025-06-06T02:05:39.221",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642526,1749175539242,"fUST",-2295.49527525,0.00022463,2,"2025-06-06T02:05:39.242",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642534,1749175646127,"fUST",-528.26061326,0.00022463,2,"2025-06-06T02:07:26.127",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642537,1749175762134,"fUST",-241.1025084,0.00020486,2,"2025-06-06T02:09:22.134",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642554,1749175832544,"fUST",-258.8974916,0.00020486,2,"2025-06-06T02:10:32.544",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642555,1749175832554,"fUST",-500.0,0.00021582,2,"2025-06-06T02:10:32.554",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642556,1749175832563,"fUST",-845.42963799,0.00022463,2,"2025-06-06T02:10:32.563",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642557,1749175832573,"fUST",-438.3803692,0.00022534,2,"2025-06-06T02:10:32.573",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642558,1749175832582,"fUST",-500.0,0.00022678,2,"2025-06-06T02:10:32.582",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642559,1749175832592,"fUST",-300.0,0.00022764,2,"2025-06-06T02:10:32.592",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642560,1749175832602,"fUST",-2633.0893583,0.00022765,2,"2025-06-06T02:10:32.602",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642561,1749175832611,"fUST",-207.4,0.00022883,2,"2025-06-06T02:10:32.611",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642562,1749175832621,"fUST",-300.0,0.00022999,2,"2025-06-06T02:10:32.621",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642563,1749175832630,"fUST",-300.0,0.00022999,2,"2025-06-06T02:10:32.630",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642564,1749175832641,"fUST",-300.0,0.00022999,2,"2025-06-06T02:10:32.641",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642565,1749175832651,"fUST",-300.0,0.00022999,2,"2025-06-06T02:10:32.651",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642566,1749175832660,"fUST",-300.0,0.00022999,2,"2025-06-06T02:10:32.660",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642567,1749175832670,"fUST",-500.0,0.00023,3,"2025-06-06T02:10:32.670",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642568,1749175832680,"fUST",-500.0,0.00023,2,"2025-06-06T02:10:32.680",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642569,1749175832690,"fUST",-500.0,0.00023,2,"2025-06-06T02:10:32.690",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642570,1749175832699,"fUST",-500.0,0.00023,2,"2025-06-06T02:10:32.699",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642571,1749175832709,"fUST",-500.0,0.00023,2,"2025-06-06T02:10:32.709",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642572,1749175832719,"fUST",-405.0,0.00023248,2,"2025-06-06T02:10:32.719",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642573,1749175832729,"fUST",-506.473,0.000233,3,"2025-06-06T02:10:32.729",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642574,1749175832738,"fUST",-500.0,0.00023774,2,"2025-06-06T02:10:32.738",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642575,1749175832748,"fUST",-392.660762,0.00023829,3,"2025-06-06T02:10:32.748",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642576,1749175832758,"fUST",-158.25,0.00024,2,"2025-06-06T02:10:32.758",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642577,1749175832768,"fUST",-152.33931627,0.00024212,2,"2025-06-06T02:10:32.768",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642578,1749175832777,"fUST",-303.16200794,0.00024213,2,"2025-06-06T02:10:32.777",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642579,1749175832786,"fUST",-215.0738,0.00024252,2,"2025-06-06T02:10:32.786",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642580,1749175832795,"fUST",-172.02221,0.00024298,2,"2025-06-06T02:10:32.795",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642581,1749175832804,"fUST",-480.3684,0.00024299,2,"2025-06-06T02:10:32.804",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642582,1749175832813,"fUST",-504.96759315,0.00024299,2,"2025-06-06T02:10:32.813",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642583,1749175832823,"fUST",-1015.38,0.000243,2,"2025-06-06T02:10:32.823",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642584,1749175832832,"fUST",-2000.0,0.000243,2,"2025-06-06T02:10:32.832",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642585,1749175832842,"fUST",-2000.0,0.000243,2,"2025-06-06T02:10:32.842",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642586,1749175832851,"fUST",-151.0,0.000243,10,"2025-06-06T02:10:32.851",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642587,1749175832860,"fUST",-150.0,0.000243,5,"2025-06-06T02:10:32.860",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642588,1749175832869,"fUST",-500.0,0.000243,5,"2025-06-06T02:10:32.869",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642589,1749175832878,"fUST",-1302.322202,0.000243,2,"2025-06-06T02:10:32.878",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642590,1749175832889,"fUST",-440.0,0.00024306,2,"2025-06-06T02:10:32.889",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642591,1749175832898,"fUST",-440.0,0.00024306,2,"2025-06-06T02:10:32.898",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642592,1749175832907,"fUST",-185.06,0.00024307,2,"2025-06-06T02:10:32.907",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642593,1749175832916,"fUST",-150.115,0.00024308,2,"2025-06-06T02:10:32.916",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642594,1749175832925,"fUST",-150.0,0.00024308,2,"2025-06-06T02:10:32.925",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642595,1749175832935,"fUST",-196.813,0.00024308,2,"2025-06-06T02:10:32.935",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642596,1749175832945,"fUST",-150.0,0.00024308,2,"2025-06-06T02:10:32.945",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642597,1749175832955,"fUST",-962.0,0.00024308,2,"2025-06-06T02:10:32.955",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642598,1749175832964,"fUST",-955.74679055,0.00024308,2,"2025-06-06T02:10:32.964",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642604,1749175838025,"fUST",-1268.25320945,0.00024308,2,"2025-06-06T02:10:38.025",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642605,1749175838036,"fUST",-709.0,0.00024308,2,"2025-06-06T02:10:38.036",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642606,1749175838045,"fUST",-423.30705217,0.0002431,2,"2025-06-06T02:10:38.045",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642607,1749175838055,"fUST",-504.60050763,0.0002431,2,"2025-06-06T02:10:38.055",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642608,1749175838065,"fUST",-432.08334056,0.0002431,2,"2025-06-06T02:10:38.065",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642609,1749175838074,"fUST",-432.50484927,0.0002431,2,"2025-06-06T02:10:38.074",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642611,1749175838084,"fUST",-433.96694733,0.0002431,2,"2025-06-06T02:10:38.084",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642613,1749175838094,"fUST",-270.29243344,0.0002431,2,"2025-06-06T02:10:38.094",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642615,1749175838103,"fUST",-447.45219099,0.0002431,2,"2025-06-06T02:10:38.103",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642617,1749175838113,"fUST",-12677.18918728,0.0002431,30,"2025-06-06T02:10:38.113",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642619,1749175838122,"fUST",-525.74119469,0.00024312,2,"2025-06-06T02:10:38.122",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642621,1749175838132,"fUST",-541.92187138,0.00024312,2,"2025-06-06T02:10:38.132",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642623,1749175838141,"fUST",-507.13460578,0.00024312,2,"2025-06-06T02:10:38.141",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642625,1749175838151,"fUST",-500.0,0.00024312,2,"2025-06-06T02:10:38.151",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642626,1749175838161,"fUST",-385.53736714,0.00024312,2,"2025-06-06T02:10:38.161",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642627,1749175838171,"fUST",-153.49695854,0.00024312,2,"2025-06-06T02:10:38.171",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642628,1749175838180,"fUST",-205.19158911,0.00024312,2,"2025-06-06T02:10:38.180",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642629,1749175838189,"fUST",-16419.39737831,0.00024313,20,"2025-06-06T02:10:38.189",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642630,1749175838199,"fUST",-648062.44040055,0.00024313,20,"2025-06-06T02:10:38.199",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642632,1749175838208,"fUST",-172.0,0.00024313,60,"2025-06-06T02:10:38.208",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642646,1749175838333,"fUST",-1937.01476545,0.00024313,60,"2025-06-06T02:10:38.333",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642649,1749175838343,"fUST",-163117.71,0.00024313,30,"2025-06-06T02:10:38.343",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642651,1749175838355,"fUST",-586.5934596,0.00024313,35,"2025-06-06T02:10:38.355",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642653,1749175838366,"fUST",-64680.0,0.00024313,60,"2025-06-06T02:10:38.366",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642655,1749175838375,"fUST",-1019872.0888496,0.00024313,20,"2025-06-06T02:10:38.375",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642657,1749175838387,"fUST",-37728.03826354,0.00024313,20,"2025-06-06T02:10:38.387",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642659,1749175838400,"fUST",-75109.23394862,0.00024313,20,"2025-06-06T02:10:38.400",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642661,1749175838411,"fUST",-389.13088222,0.00024313,20,"2025-06-06T02:10:38.411",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642664,1749175838422,"fUST",-533.92,0.00024313,20,"2025-06-06T02:10:38.422",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642729,1749175839042,"fUST",1656.87,0.00021918,60,"2025-06-06T02:10:39.042",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364642880,1749175840505,"fUST",-2939.98717375,0.00024313,20,"2025-06-06T02:10:40.505",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644825,1749176284651,"fUST",394.36054365,0.00024657,120,"2025-06-06T02:18:04.651",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644826,1749176329467,"fUST",284.2150831,0.00024314,120,"2025-06-06T02:18:49.467",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644828,1749176479061,"fUST",2537.039295,0.00021917,60,"2025-06-06T02:21:19.061",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644833,1749176519615,"fUST",168.50016015,0.00013699,2,"2025-06-06T02:21:59.615",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644834,1749176519640,"fUST",33.77086785,0.00013699,2,"2025-06-06T02:21:59.640",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644843,1749176672033,"fUST",2271.45,0.00019,2,"2025-06-06T02:24:32.033",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644854,1749176736099,"fUST",-3471.52563625,0.0002,2,"2025-06-06T02:25:36.099",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644858,1749176819224,"fUST",-387.0,0.0002,2,"2025-06-06T02:26:59.224",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644861,1749176827123,"fUST",-461.43912134,0.0002,2,"2025-06-06T02:27:07.123",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644863,1749176832089,"fUST",-181.14041102,0.0002,2,"2025-06-06T02:27:12.089",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644865,1749176840130,"fUST",-496.65898384,0.0002,2,"2025-06-06T02:27:20.130",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644866,1749176843244,"fUST",999.99913755,0.00024658,120,"2025-06-06T02:27:23.244",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644878,1749176922139,"fUST",2787.29775925,0.00024314,120,"2025-06-06T02:28:42.139",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644881,1749176962215,"fUST",-1920.23584755,0.0002,2,"2025-06-06T02:29:22.215",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644882,1749176962236,"fUST",-150.0,0.0002001,2,"2025-06-06T02:29:22.236",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644883,1749176962256,"fUST",-28.83150155,0.00020187,2,"2025-06-06T02:29:22.256",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644891,1749176978253,"fUST",2645.0,0.00024658,120,"2025-06-06T02:29:38.253",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644895,1749177009326,"fUST",500.0,0.00024657,120,"2025-06-06T02:30:09.326",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644938,1749177038314,"fUST",-173.43952645,0.00020187,2,"2025-06-06T02:30:38.314",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644940,1749177038325,"fUST",-150.0,0.00020372,2,"2025-06-06T02:30:38.325",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644942,1749177038335,"fUST",-500.0,0.00020486,2,"2025-06-06T02:30:38.335",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644944,1749177038345,"fUST",-430.0025756,0.00021541,2,"2025-06-06T02:30:38.345",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644946,1749177038354,"fUST",-500.0,0.00021582,2,"2025-06-06T02:30:38.354",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644948,1749177038365,"fUST",-1636.87462244,0.00022,5,"2025-06-06T02:30:38.365",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644950,1749177038374,"fUST",-150.0,0.00022224,2,"2025-06-06T02:30:38.374",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644952,1749177038384,"fUST",-300.0,0.00023225,2,"2025-06-06T02:30:38.384",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644954,1749177038394,"fUST",-207.4,0.00023227,2,"2025-06-06T02:30:38.394",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644956,1749177038403,"fUST",-1200.0,0.00023239,2,"2025-06-06T02:30:38.403",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644958,1749177038415,"fUST",-300.0,0.0002324,2,"2025-06-06T02:30:38.415",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644960,1749177038424,"fUST",-300.0,0.0002324,2,"2025-06-06T02:30:38.424",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644962,1749177038434,"fUST",-300.0,0.0002324,2,"2025-06-06T02:30:38.434",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644964,1749177038443,"fUST",-300.0,0.0002324,2,"2025-06-06T02:30:38.443",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644966,1749177038453,"fUST",-440.0,0.00023241,2,"2025-06-06T02:30:38.453",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644968,1749177038463,"fUST",-504.60050763,0.00023241,2,"2025-06-06T02:30:38.463",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644970,1749177038473,"fUST",-432.08334056,0.00023241,2,"2025-06-06T02:30:38.473",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644972,1749177038483,"fUST",-423.30705217,0.00023241,2,"2025-06-06T02:30:38.483",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644974,1749177038492,"fUST",-432.50484927,0.00023241,2,"2025-06-06T02:30:38.492",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644977,1749177038502,"fUST",-433.96694733,0.00023241,2,"2025-06-06T02:30:38.502",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644979,1749177038512,"fUST",-270.29243344,0.00023241,2,"2025-06-06T02:30:38.512",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644981,1749177038521,"fUST",-447.45219099,0.00023241,2,"2025-06-06T02:30:38.521",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644982,1749177038531,"fUST",-247.71738194,0.00023241,2,"2025-06-06T02:30:38.531",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644985,1749177038541,"fUST",-388.71811405,0.00023241,2,"2025-06-06T02:30:38.541",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644987,1749177038550,"fUST",-440.0,0.00023241,2,"2025-06-06T02:30:38.550",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644989,1749177038563,"fUST",-440.0,0.00023241,2,"2025-06-06T02:30:38.563",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644991,1749177038573,"fUST",-252.39482283,0.00023241,2,"2025-06-06T02:30:38.573",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644993,1749177038583,"fUST",-24900.0,0.00023241,2,"2025-06-06T02:30:38.583",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644995,1749177038593,"fUST",-161.2315508,0.00023479,2,"2025-06-06T02:30:38.593",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644997,1749177038602,"fUST",-582.2407367,0.00023479,2,"2025-06-06T02:30:38.602",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364644999,1749177038611,"fUST",-179.958363,0.00023479,2,"2025-06-06T02:30:38.611",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645001,1749177038621,"fUST",-440.0,0.00023515,2,"2025-06-06T02:30:38.621",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645003,1749177038631,"fUST",-440.0,0.00023515,2,"2025-06-06T02:30:38.631",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645005,1749177038640,"fUST",-500.0,0.00023774,2,"2025-06-06T02:30:38.640",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645007,1749177038650,"fUST",-440.0,0.00023789,2,"2025-06-06T02:30:38.650",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645009,1749177038660,"fUST",-440.0,0.00023789,2,"2025-06-06T02:30:38.660",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645011,1749177038670,"fUST",-500.0,0.00023799,2,"2025-06-06T02:30:38.670",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645013,1749177038679,"fUST",-507.13460578,0.00023799,2,"2025-06-06T02:30:38.679",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645015,1749177038688,"fUST",-541.92187138,0.00023799,2,"2025-06-06T02:30:38.688",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645017,1749177038698,"fUST",-385.53736714,0.00023799,2,"2025-06-06T02:30:38.698",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645019,1749177038709,"fUST",-153.49695854,0.00023799,2,"2025-06-06T02:30:38.709",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645021,1749177038719,"fUST",-525.74119469,0.00023799,2,"2025-06-06T02:30:38.719",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645023,1749177038729,"fUST",-26543.84595052,0.000238,3,"2025-06-06T02:30:38.729",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645026,1749177038746,"fUST",-33274.44053882,0.000238,3,"2025-06-06T02:30:38.746",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645028,1749177038756,"fUST",-353.394686,0.00023826,3,"2025-06-06T02:30:38.756",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645030,1749177038766,"fUST",-788.73,0.0002389,10,"2025-06-06T02:30:38.766",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645032,1749177038775,"fUST",-213.20349276,0.000239,10,"2025-06-06T02:30:38.775",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645034,1749177038785,"fUST",-20000.0,0.0002395,3,"2025-06-06T02:30:38.785",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645036,1749177038794,"fUST",-213.20349273,0.00023983,10,"2025-06-06T02:30:38.794",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645038,1749177038803,"fUST",-703.04786273,0.00024,2,"2025-06-06T02:30:38.803",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645040,1749177038813,"fUST",-190.55941656,0.00024,21,"2025-06-06T02:30:38.813",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645042,1749177038822,"fUST",-1683.37476794,0.00024,2,"2025-06-06T02:30:38.822",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645044,1749177038832,"fUST",-10090.11981347,0.00024,2,"2025-06-06T02:30:38.832",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645046,1749177038841,"fUST",-440.0,0.00024063,2,"2025-06-06T02:30:38.841",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645048,1749177038851,"fUST",-440.0,0.00024063,2,"2025-06-06T02:30:38.851",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645049,1749177038860,"fUST",-213.20349273,0.00024067,10,"2025-06-06T02:30:38.860",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645052,1749177038870,"fUST",-254.04546114,0.00024082,2,"2025-06-06T02:30:38.870",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645054,1749177038880,"fUST",-800.0,0.00024089,2,"2025-06-06T02:30:38.880",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645056,1749177038889,"fUST",-213.20349273,0.0002415,10,"2025-06-06T02:30:38.889",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645058,1749177038899,"fUST",-213.20349273,0.00024233,10,"2025-06-06T02:30:38.899",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645060,1749177038908,"fUST",-2000.0,0.000243,2,"2025-06-06T02:30:38.908",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645062,1749177038918,"fUST",-2000.0,0.000243,2,"2025-06-06T02:30:38.918",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645064,1749177038927,"fUST",-151.0,0.000243,8,"2025-06-06T02:30:38.927",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645066,1749177038936,"fUST",-151.0,0.000243,10,"2025-06-06T02:30:38.936",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645068,1749177038946,"fUST",-1026.67,0.000243,2,"2025-06-06T02:30:38.946",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645070,1749177038956,"fUST",-673.18,0.00024304,3,"2025-06-06T02:30:38.956",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645072,1749177038965,"fUST",-336.59,0.00024304,3,"2025-06-06T02:30:38.965",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645074,1749177038975,"fUST",-168.3,0.00024304,3,"2025-06-06T02:30:38.975",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645076,1749177038985,"fUST",-504.91,0.00024304,3,"2025-06-06T02:30:38.985",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645078,1749177038994,"fUST",-2224.0,0.00024309,2,"2025-06-06T02:30:38.994",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645080,1749177039003,"fUST",-712.072,0.00024309,2,"2025-06-06T02:30:39.003",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645082,1749177039014,"fUST",-405.0,0.00024309,2,"2025-06-06T02:30:39.014",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645084,1749177039024,"fUST",-155.292,0.00024312,2,"2025-06-06T02:30:39.024",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645086,1749177039034,"fUST",-505.23537389,0.00024312,2,"2025-06-06T02:30:39.034",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645088,1749177039043,"fUST",-12677.18918728,0.00024313,30,"2025-06-06T02:30:39.043",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645090,1749177039053,"fUST",-500.0,0.00024313,2,"2025-06-06T02:30:39.053",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645092,1749177039063,"fUST",-183.97196369,0.00024313,2,"2025-06-06T02:30:39.063",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645094,1749177039072,"fUST",-151.389825,0.00024313,7,"2025-06-06T02:30:39.072",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645096,1749177039081,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.081",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645098,1749177039091,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.091",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645100,1749177039101,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.101",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645102,1749177039111,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.111",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645104,1749177039121,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.121",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645106,1749177039130,"fUST",-180.749662,0.00024313,7,"2025-06-06T02:30:39.130",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645108,1749177039138,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.138",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645111,1749177039149,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.149",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645112,1749177039158,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.158",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645114,1749177039168,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.168",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645117,1749177039178,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.178",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645132,1749177039319,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.319",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645134,1749177039330,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.330",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645136,1749177039340,"fUST",-180.133122,0.00024313,7,"2025-06-06T02:30:39.340",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645138,1749177039350,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.350",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645140,1749177039360,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.360",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645142,1749177039369,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.369",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645144,1749177039379,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.379",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645146,1749177039388,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.388",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645148,1749177039398,"fUST",-187.443538,0.00024313,7,"2025-06-06T02:30:39.398",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645150,1749177039407,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.407",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645152,1749177039417,"fUST",-151.721634,0.00024313,7,"2025-06-06T02:30:39.417",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645154,1749177039427,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.427",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645156,1749177039437,"fUST",-154.88465,0.00024313,7,"2025-06-06T02:30:39.437",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645158,1749177039446,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.446",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645160,1749177039455,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.455",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645162,1749177039464,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.464",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645164,1749177039475,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.475",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645166,1749177039484,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.484",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645168,1749177039493,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.493",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645170,1749177039503,"fUST",-153.523669,0.00024313,7,"2025-06-06T02:30:39.503",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645172,1749177039514,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.514",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645174,1749177039522,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.522",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645175,1749177039531,"fUST",-279.841274,0.00024313,7,"2025-06-06T02:30:39.531",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645177,1749177039540,"fUST",-5452.97232771,0.00024313,7,"2025-06-06T02:30:39.540",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645180,1749177039550,"fUST",-152.617476,0.00024313,7,"2025-06-06T02:30:39.550",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645182,1749177039560,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.560",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645184,1749177039572,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.572",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645186,1749177039585,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.585",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645188,1749177039594,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.594",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645190,1749177039602,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.602",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645192,1749177039612,"fUST",-154.831013,0.00024313,7,"2025-06-06T02:30:39.612",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645194,1749177039621,"fUST",-154.710064,0.00024313,7,"2025-06-06T02:30:39.621",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645196,1749177039630,"fUST",-155.749069,0.00024313,7,"2025-06-06T02:30:39.630",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645198,1749177039639,"fUST",-152.815808,0.00024313,7,"2025-06-06T02:30:39.639",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645200,1749177039648,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.648",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645202,1749177039658,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.658",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645204,1749177039667,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.667",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645206,1749177039676,"fUST",-224.0,0.00024313,7,"2025-06-06T02:30:39.676",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645208,1749177039686,"fUST",-152.270737,0.00024313,7,"2025-06-06T02:30:39.686",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645209,1749177039695,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.695",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645211,1749177039707,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.707",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645213,1749177039717,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.717",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645215,1749177039727,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.727",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645217,1749177039736,"fUST",-151.669595,0.00024313,7,"2025-06-06T02:30:39.736",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645219,1749177039746,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.746",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645221,1749177039756,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.756",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645223,1749177039765,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.765",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645225,1749177039775,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.775",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645227,1749177039786,"fUST",-247.38942,0.00024313,7,"2025-06-06T02:30:39.786",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645229,1749177039795,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.795",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645231,1749177039804,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.804",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645233,1749177039814,"fUST",-152.965152,0.00024313,7,"2025-06-06T02:30:39.814",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645235,1749177039823,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.823",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645237,1749177039833,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.833",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645239,1749177039843,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.843",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645242,1749177039854,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.854",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645244,1749177039864,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.864",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645246,1749177039874,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.874",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645248,1749177039885,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.885",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645250,1749177039902,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.902",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645252,1749177039912,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.912",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645254,1749177039922,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.922",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645256,1749177039932,"fUST",-231.297482,0.00024313,7,"2025-06-06T02:30:39.932",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645259,1749177039942,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.942",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645261,1749177039952,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.952",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645263,1749177039961,"fUST",-151.0,0.00024313,7,"2025-06-06T02:30:39.961",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645265,1749177039970,"fUST",-153.561152,0.00024313,7,"2025-06-06T02:30:39.970",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645267,1749177039981,"fUST",-152.584539,0.00024313,7,"2025-06-06T02:30:39.981",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645269,1749177039990,"fUST",-1743.0,0.00024313,3,"2025-06-06T02:30:39.990",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645271,1749177040000,"fUST",-1743.0,0.00024313,3,"2025-06-06T02:30:40.000",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645273,1749177040011,"fUST",-1743.0,0.00024313,3,"2025-06-06T02:30:40.011",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645275,1749177040020,"fUST",-1743.0,0.00024313,3,"2025-06-06T02:30:40.020",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645277,1749177040030,"fUST",-1743.0,0.00024313,3,"2025-06-06T02:30:40.030",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645279,1749177040039,"fUST",-1307.71583531,0.00024313,3,"2025-06-06T02:30:40.039",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645281,1749177040049,"fUST",-165.630123,0.00024313,7,"2025-06-06T02:30:40.049",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645283,1749177040059,"fUST",-151.422289,0.00024314,7,"2025-06-06T02:30:40.059",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645285,1749177040068,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.068",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645287,1749177040077,"fUST",-151.993116,0.00024314,7,"2025-06-06T02:30:40.077",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645289,1749177040086,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.086",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645291,1749177040095,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.095",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645293,1749177040104,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.104",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645295,1749177040114,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.114",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645297,1749177040123,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.123",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645299,1749177040132,"fUST",-171.72499,0.00024314,7,"2025-06-06T02:30:40.132",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645301,1749177040142,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.142",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645303,1749177040152,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.152",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645305,1749177040161,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.161",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645307,1749177040171,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.171",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645309,1749177040181,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.181",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645311,1749177040190,"fUST",-211.269124,0.00024314,7,"2025-06-06T02:30:40.190",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645313,1749177040200,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.200",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645315,1749177040210,"fUST",-152.747616,0.00024314,7,"2025-06-06T02:30:40.210",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645317,1749177040220,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.220",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645319,1749177040231,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.231",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645321,1749177040241,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.241",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645323,1749177040250,"fUST",-227.732648,0.00024314,7,"2025-06-06T02:30:40.250",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645325,1749177040260,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.260",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645327,1749177040269,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.269",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645329,1749177040278,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.278",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645331,1749177040288,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.288",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645333,1749177040298,"fUST",-218.862275,0.00024314,7,"2025-06-06T02:30:40.298",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645336,1749177040311,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.311",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645337,1749177040321,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.321",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645339,1749177040330,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.330",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645341,1749177040340,"fUST",-256.916923,0.00024314,7,"2025-06-06T02:30:40.340",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645343,1749177040349,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.349",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645345,1749177040360,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.360",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645347,1749177040369,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.369",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645349,1749177040379,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.379",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645351,1749177040389,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.389",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645353,1749177040398,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.398",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645355,1749177040408,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.408",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645357,1749177040418,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.418",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645360,1749177040428,"fUST",-622.551573,0.00024314,7,"2025-06-06T02:30:40.428",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645362,1749177040439,"fUST",-622.551581,0.00024314,7,"2025-06-06T02:30:40.439",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645363,1749177040448,"fUST",-200.982712,0.00024314,7,"2025-06-06T02:30:40.448",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645365,1749177040458,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.458",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645367,1749177040468,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.468",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645369,1749177040480,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.480",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645371,1749177040490,"fUST",-203.447584,0.00024314,7,"2025-06-06T02:30:40.490",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645373,1749177040500,"fUST",-152.140674,0.00024314,7,"2025-06-06T02:30:40.500",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645376,1749177040510,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.510",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645378,1749177040520,"fUST",-152.027987,0.00024314,7,"2025-06-06T02:30:40.520",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645380,1749177040529,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.529",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645381,1749177040538,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.538",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645384,1749177040548,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.548",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645385,1749177040557,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.557",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645388,1749177040570,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.570",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645389,1749177040582,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.582",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645392,1749177040596,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.596",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645393,1749177040606,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.606",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645395,1749177040616,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.616",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645397,1749177040625,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.625",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645399,1749177040635,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.635",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645401,1749177040644,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.644",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645403,1749177040653,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.653",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645405,1749177040663,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.663",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645407,1749177040674,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.674",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645410,1749177040685,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.685",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645412,1749177040697,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.697",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645414,1749177040712,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.712",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645417,1749177040725,"fUST",-700.716251,0.00024314,7,"2025-06-06T02:30:40.725",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645419,1749177040736,"fUST",-700.716255,0.00024314,7,"2025-06-06T02:30:40.736",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645421,1749177040747,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.747",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645423,1749177040759,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.759",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645425,1749177040769,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.769",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645427,1749177040780,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.780",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645429,1749177040792,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.792",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645432,1749177040803,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.803",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645434,1749177040814,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.814",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645436,1749177040825,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.825",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645438,1749177040835,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.835",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645440,1749177040847,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.847",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645443,1749177040858,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.858",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645445,1749177040869,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.869",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645447,1749177040880,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.880",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645449,1749177040891,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.891",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645451,1749177040902,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.902",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645454,1749177040914,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.914",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645456,1749177040925,"fUST",-153.572149,0.00024314,7,"2025-06-06T02:30:40.925",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645458,1749177040940,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.940",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645461,1749177040952,"fUST",-182.966646,0.00024314,7,"2025-06-06T02:30:40.952",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645463,1749177040963,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:40.963",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645465,1749177040974,"fUST",-300.840392,0.00024314,7,"2025-06-06T02:30:40.974",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645467,1749177040985,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:40.985",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645469,1749177040996,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:40.996",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645471,1749177041006,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.006",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645473,1749177041018,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.018",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645475,1749177041029,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.029",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645478,1749177041041,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.041",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645480,1749177041052,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.052",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645482,1749177041062,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.062",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645484,1749177041074,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.074",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645486,1749177041086,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.086",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645488,1749177041097,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.097",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645490,1749177041108,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.108",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645493,1749177041119,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.119",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645495,1749177041130,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.130",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645497,1749177041141,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.141",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645499,1749177041151,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.151",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645501,1749177041161,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.161",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645503,1749177041171,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.171",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645505,1749177041181,"fUST",-247.279953,0.00024314,7,"2025-06-06T02:30:41.181",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645507,1749177041192,"fUST",-247.279946,0.00024314,7,"2025-06-06T02:30:41.192",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645509,1749177041204,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.204",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645511,1749177041214,"fUST",-241.685088,0.00024314,7,"2025-06-06T02:30:41.214",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645513,1749177041225,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.225",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645515,1749177041235,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.235",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645518,1749177041246,"fUST",-151.443518,0.00024314,7,"2025-06-06T02:30:41.246",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645520,1749177041256,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.256",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645522,1749177041267,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.267",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645524,1749177041279,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.279",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645526,1749177041289,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.289",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645528,1749177041299,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.299",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645530,1749177041311,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.311",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645533,1749177041324,"fUST",-211.678565,0.00024314,7,"2025-06-06T02:30:41.324",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645535,1749177041335,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.335",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645537,1749177041346,"fUST",-192.3323,0.00024314,7,"2025-06-06T02:30:41.346",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645539,1749177041357,"fUST",-152.559669,0.00024314,7,"2025-06-06T02:30:41.357",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645541,1749177041368,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.368",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645544,1749177041380,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.380",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645546,1749177041392,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.392",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645548,1749177041402,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.402",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645550,1749177041411,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.411",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645552,1749177041421,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.421",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645554,1749177041433,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.433",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645556,1749177041442,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.442",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645558,1749177041452,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.452",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645560,1749177041462,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.462",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645562,1749177041473,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.473",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645564,1749177041484,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.484",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645566,1749177041495,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.495",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645568,1749177041506,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.506",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645571,1749177041520,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.520",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645573,1749177041532,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.532",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645575,1749177041543,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.543",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645577,1749177041554,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.554",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645579,1749177041564,"fUST",-789.767322,0.00024314,7,"2025-06-06T02:30:41.564",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645581,1749177041574,"fUST",-789.767312,0.00024314,7,"2025-06-06T02:30:41.574",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645583,1749177041584,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.584",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645585,1749177041594,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.594",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645587,1749177041605,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.605",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645590,1749177041617,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.617",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645592,1749177041628,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.628",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645594,1749177041640,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.640",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645596,1749177041651,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.651",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645598,1749177041661,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.661",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645600,1749177041672,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.672",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645602,1749177041683,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.683",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645604,1749177041693,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.693",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645606,1749177041704,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.704",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645608,1749177041716,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.716",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645611,1749177041727,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.727",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645613,1749177041737,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.737",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645615,1749177041747,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.747",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645617,1749177041757,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.757",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645619,1749177041767,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.767",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645621,1749177041778,"fUST",-183.321715,0.00024314,7,"2025-06-06T02:30:41.778",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645623,1749177041789,"fUST",-183.32172,0.00024314,7,"2025-06-06T02:30:41.789",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645625,1749177041800,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.800",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645627,1749177041810,"fUST",-154.232203,0.00024314,7,"2025-06-06T02:30:41.810",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645629,1749177041821,"fUST",-286.201823,0.00024314,7,"2025-06-06T02:30:41.821",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645631,1749177041831,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.831",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645633,1749177041841,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.841",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645635,1749177041851,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.851",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645637,1749177041861,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.861",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645639,1749177041872,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.872",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645641,1749177041882,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.882",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645643,1749177041893,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.893",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645646,1749177041903,"fUST",-151.0,0.00024314,7,"2025-06-06T02:30:41.903",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645648,1749177041915,"fUST",-292.852631,0.00024314,7,"2025-06-06T02:30:41.915",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645650,1749177041926,"fUST",-1776585.77444632,0.00024314,20,"2025-06-06T02:30:41.926",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645653,1749177041947,"fUST",-615.05167411,0.00024314,20,"2025-06-06T02:30:41.947",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645655,1749177041960,"fUST",-435.51075284,0.00024314,20,"2025-06-06T02:30:41.960",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364645657,1749177041972,"fUST",-357.00060202,0.00024314,20,"2025-06-06T02:30:41.972",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646669,1749177526999,"fUST",207.706927,0.00013699,2,"2025-06-06T02:38:46.999",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646673,1749177937126,"fUST",-150.0,0.00019443,2,"2025-06-06T02:45:37.126",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646674,1749177937149,"fUST",-207.706927,0.00020187,2,"2025-06-06T02:45:37.149",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646675,1749177937170,"fUST",-153.10342125,0.00020386,2,"2025-06-06T02:45:37.170",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646676,1749177937193,"fUST",-500.0,0.00020486,2,"2025-06-06T02:45:37.193",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646677,1749177937212,"fUST",-139.43991683,0.00021582,2,"2025-06-06T02:45:37.212",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646678,1749177938331,"fUST",-20.56008317,0.00021582,2,"2025-06-06T02:45:38.331",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646679,1749177938354,"fUST",-129.64667374,0.00021582,2,"2025-06-06T02:45:38.354",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646680,1749178053123,"fUST",-500.0,0.00020486,2,"2025-06-06T02:47:33.123",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646681,1749178053149,"fUST",-164.90024098,0.00021482,2,"2025-06-06T02:47:33.149",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646682,1749178053170,"fUST",-248.12706319,0.00021582,2,"2025-06-06T02:47:33.170",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646724,1749178232722,"fUST",-159.556441,0.00022194,2,"2025-06-06T02:50:32.722",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646725,1749178232733,"fUST",-4516.6486552,0.00022621,2,"2025-06-06T02:50:32.733",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646726,1749178232743,"fUST",-300.0,0.00022697,2,"2025-06-06T02:50:32.743",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646727,1749178232753,"fUST",-300.0,0.00022697,2,"2025-06-06T02:50:32.753",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646728,1749178232763,"fUST",-300.0,0.00022697,2,"2025-06-06T02:50:32.763",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646729,1749178232773,"fUST",-300.0,0.00022697,2,"2025-06-06T02:50:32.773",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646730,1749178232784,"fUST",-300.0,0.00022697,2,"2025-06-06T02:50:32.784",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646731,1749178232793,"fUST",-500.0,0.00022699,2,"2025-06-06T02:50:32.793",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646732,1749178232802,"fUST",-461.27492887,0.00022699,2,"2025-06-06T02:50:32.802",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646733,1749178232811,"fUST",-500.0,0.00022699,2,"2025-06-06T02:50:32.811",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646734,1749178232821,"fUST",-516.0534195,0.00022699,2,"2025-06-06T02:50:32.821",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646735,1749178232831,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.831",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646737,1749178232842,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.842",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646738,1749178232852,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.852",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646739,1749178232862,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.862",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646740,1749178232871,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.871",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646741,1749178232881,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.881",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646742,1749178232891,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.891",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646743,1749178232901,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.901",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646744,1749178232910,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.910",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646745,1749178232920,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:32.920",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646746,1749178232929,"fUST",-61678.1123627,0.000227,6,"2025-06-06T02:50:32.929",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646747,1749178232939,"fUST",-468.22337389,0.000229,8,"2025-06-06T02:50:32.939",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646748,1749178232948,"fUST",-468.22337367,0.00022969,8,"2025-06-06T02:50:32.948",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646749,1749178232958,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:32.958",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646750,1749178232967,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:32.967",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646751,1749178232977,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:32.977",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646752,1749178232988,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:32.988",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646753,1749178232997,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:32.997",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646754,1749178233007,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:33.007",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646755,1749178233016,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:33.016",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646756,1749178233026,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:33.026",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646757,1749178233038,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:33.038",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646758,1749178233050,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:33.050",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646759,1749178233061,"fUST",-468.22337367,0.00023038,8,"2025-06-06T02:50:33.061",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646760,1749178233072,"fUST",-468.22337367,0.00023107,8,"2025-06-06T02:50:33.072",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646761,1749178233083,"fUST",-468.22337367,0.00023176,8,"2025-06-06T02:50:33.083",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646762,1749178233093,"fUST",-207.4,0.00023227,2,"2025-06-06T02:50:33.093",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646763,1749178233104,"fUST",-163.38596286,0.0002324,3,"2025-06-06T02:50:33.104",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646764,1749178233114,"fUST",-262.78220531,0.0002324,2,"2025-06-06T02:50:33.114",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646765,1749178233128,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.128",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646766,1749178233138,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.138",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646767,1749178233149,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.149",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646768,1749178233159,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.159",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646769,1749178233170,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.170",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646770,1749178233180,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.180",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646771,1749178233190,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.190",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646772,1749178233200,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.200",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646773,1749178233211,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.211",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646774,1749178233222,"fUST",-476.52083404,0.0002324,2,"2025-06-06T02:50:33.222",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646775,1749178233232,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.232",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646776,1749178233242,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.242",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646777,1749178233251,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.251",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646778,1749178233262,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.262",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646779,1749178233271,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.271",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646780,1749178233281,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.281",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646781,1749178233292,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.292",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646782,1749178233304,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.304",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646783,1749178233313,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.313",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646784,1749178233322,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.322",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646785,1749178233332,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.332",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646786,1749178233342,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.342",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646788,1749178233352,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.352",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646790,1749178233362,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.362",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646792,1749178233372,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.372",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646794,1749178233382,"fUST",-343.01487637,0.0002324,2,"2025-06-06T02:50:33.382",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646796,1749178233392,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.392",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646797,1749178233402,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.402",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646798,1749178233411,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.411",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646799,1749178233421,"fUST",-554.96710133,0.0002324,2,"2025-06-06T02:50:33.421",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646800,1749178233431,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.431",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646801,1749178233441,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.441",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646802,1749178233451,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.451",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646803,1749178233461,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.461",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646804,1749178233472,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.472",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646805,1749178233482,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.482",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646806,1749178233494,"fUST",-349.28707076,0.0002324,2,"2025-06-06T02:50:33.494",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646807,1749178233504,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.504",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646808,1749178233514,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.514",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646809,1749178233525,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.525",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646810,1749178233537,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.537",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646811,1749178233549,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.549",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646812,1749178233559,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.559",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646813,1749178233571,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.571",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646814,1749178233582,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.582",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646815,1749178233593,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.593",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646816,1749178233603,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.603",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646817,1749178233613,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:33.613",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646818,1749178233623,"fUST",-406.99550751,0.00023241,2,"2025-06-06T02:50:33.623",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646819,1749178233633,"fUST",-500.0,0.00023241,2,"2025-06-06T02:50:33.633",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646820,1749178233643,"fUST",-585.96536873,0.00023241,2,"2025-06-06T02:50:33.643",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646821,1749178233655,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.655",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646822,1749178233665,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.665",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646823,1749178233675,"fUST",-460.25342247,0.00023241,2,"2025-06-06T02:50:33.675",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646824,1749178233685,"fUST",-470.71257854,0.00023241,2,"2025-06-06T02:50:33.685",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646825,1749178233695,"fUST",-430.0,0.00023241,2,"2025-06-06T02:50:33.695",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646826,1749178233705,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.705",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646827,1749178233714,"fUST",-456.43090322,0.00023241,2,"2025-06-06T02:50:33.714",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646828,1749178233724,"fUST",-340.04217342,0.00023241,2,"2025-06-06T02:50:33.724",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646829,1749178233733,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.733",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646830,1749178233743,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.743",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646831,1749178233753,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.753",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646832,1749178233763,"fUST",-339.12968383,0.00023241,2,"2025-06-06T02:50:33.763",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646833,1749178233773,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.773",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646834,1749178233784,"fUST",-458.35494839,0.00023241,2,"2025-06-06T02:50:33.784",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646835,1749178233794,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.794",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646836,1749178233804,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.804",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646837,1749178233814,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.814",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646838,1749178233825,"fUST",-827.07,0.00023241,2,"2025-06-06T02:50:33.825",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646839,1749178233835,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.835",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646840,1749178233845,"fUST",-470.15201935,0.00023241,2,"2025-06-06T02:50:33.845",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646841,1749178233855,"fUST",-208.74814849,0.00023241,2,"2025-06-06T02:50:33.855",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646842,1749178233865,"fUST",-440.0,0.00023241,2,"2025-06-06T02:50:33.865",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646843,1749178233876,"fUST",-236.60237513,0.00023241,2,"2025-06-06T02:50:33.876",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646844,1749178233886,"fUST",-151.0,0.00023241,2,"2025-06-06T02:50:33.886",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646845,1749178233896,"fUST",-151.0,0.00023241,2,"2025-06-06T02:50:33.896",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646846,1749178233906,"fUST",-153.69041055,0.00023241,2,"2025-06-06T02:50:33.906",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646847,1749178233916,"fUST",-152.2427793,0.00023241,2,"2025-06-06T02:50:33.916",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646848,1749178233927,"fUST",-154.38996987,0.00023241,2,"2025-06-06T02:50:33.927",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646849,1749178233936,"fUST",-468.22337367,0.00023245,8,"2025-06-06T02:50:33.936",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646850,1749178233946,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:33.946",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646851,1749178233957,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:33.957",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646852,1749178233967,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:33.967",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646853,1749178233978,"fUST",-367.93575128,0.00023247,2,"2025-06-06T02:50:33.978",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646854,1749178233988,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:33.988",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646855,1749178233998,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:33.998",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646856,1749178234008,"fUST",-463.72070129,0.00023247,2,"2025-06-06T02:50:34.008",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646857,1749178234018,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:34.018",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646858,1749178234027,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:34.027",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646859,1749178234037,"fUST",-151.0,0.00023268,2,"2025-06-06T02:50:34.037",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646860,1749178234046,"fUST",-151.0,0.00023268,2,"2025-06-06T02:50:34.046",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646861,1749178234056,"fUST",-251.61405005,0.00023296,2,"2025-06-06T02:50:34.056",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646862,1749178234066,"fUST",-151.0,0.00023296,2,"2025-06-06T02:50:34.066",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646863,1749178234077,"fUST",-468.22337367,0.00023314,9,"2025-06-06T02:50:34.077",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646864,1749178234088,"fUST",-151.0,0.00023323,2,"2025-06-06T02:50:34.088",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646865,1749178234098,"fUST",-194.09269327,0.00023351,2,"2025-06-06T02:50:34.098",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646866,1749178234108,"fUST",-468.22337367,0.00023383,9,"2025-06-06T02:50:34.108",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646867,1749178234121,"fUST",-468.22337367,0.00023452,9,"2025-06-06T02:50:34.121",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646868,1749178234132,"fUST",-507.32132575,0.00023481,2,"2025-06-06T02:50:34.132",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646869,1749178234142,"fUST",-500.0,0.00023506,2,"2025-06-06T02:50:34.142",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646870,1749178234152,"fUST",-500.0,0.00023506,2,"2025-06-06T02:50:34.152",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646871,1749178234163,"fUST",-500.0,0.00023506,2,"2025-06-06T02:50:34.163",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646872,1749178234173,"fUST",-509.8126905,0.00023506,2,"2025-06-06T02:50:34.173",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646873,1749178234183,"fUST",-227.12407565,0.00023514,2,"2025-06-06T02:50:34.183",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646874,1749178234194,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.194",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646875,1749178234204,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.204",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646876,1749178234215,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.215",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646877,1749178234225,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.225",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646878,1749178234236,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.236",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646879,1749178234247,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.247",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646880,1749178234256,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.256",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646881,1749178234266,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.266",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646882,1749178234275,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.275",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646883,1749178234286,"fUST",-367.70277514,0.00023514,2,"2025-06-06T02:50:34.286",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646884,1749178234296,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.296",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646885,1749178234305,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.305",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646886,1749178234316,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.316",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646887,1749178234327,"fUST",-454.57433514,0.00023514,2,"2025-06-06T02:50:34.327",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646888,1749178234337,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.337",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646889,1749178234347,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.347",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646890,1749178234357,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.357",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646891,1749178234367,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.367",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646892,1749178234378,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.378",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646893,1749178234388,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.388",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646894,1749178234399,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.399",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646895,1749178234411,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.411",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646896,1749178234422,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.422",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646897,1749178234432,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.432",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646898,1749178234444,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.444",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646899,1749178234454,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.454",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646900,1749178234465,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.465",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646901,1749178234475,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.475",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646902,1749178234485,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.485",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646903,1749178234495,"fUST",-156.13037488,0.00023514,2,"2025-06-06T02:50:34.495",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646904,1749178234505,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.505",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646905,1749178234514,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.514",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646906,1749178234524,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.524",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646907,1749178234534,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.534",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646908,1749178234543,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.543",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646909,1749178234554,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.554",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646910,1749178234566,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.566",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646911,1749178234576,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.576",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646912,1749178234585,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.585",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646913,1749178234596,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.596",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646914,1749178234606,"fUST",-406.2794733,0.00023514,2,"2025-06-06T02:50:34.606",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646915,1749178234615,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.615",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646916,1749178234626,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.626",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646917,1749178234636,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.636",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646918,1749178234645,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.645",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646919,1749178234655,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.655",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646920,1749178234665,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.665",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646921,1749178234675,"fUST",-150.46256086,0.00023514,2,"2025-06-06T02:50:34.675",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646922,1749178234685,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.685",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646923,1749178234694,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.694",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646924,1749178234704,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.704",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646925,1749178234713,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.713",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646926,1749178234724,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.724",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646927,1749178234733,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.733",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646928,1749178234743,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:34.743",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646929,1749178234752,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.752",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646930,1749178234762,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.762",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646931,1749178234772,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.772",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646932,1749178234782,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.782",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646933,1749178234791,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.791",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646934,1749178234800,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.800",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646935,1749178234810,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.810",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646936,1749178234819,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.819",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646937,1749178234829,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.829",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646938,1749178234838,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.838",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646939,1749178234847,"fUST",-827.07,0.00023515,2,"2025-06-06T02:50:34.847",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646940,1749178234857,"fUST",-440.0,0.00023515,2,"2025-06-06T02:50:34.857",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646941,1749178234867,"fUST",-441.06533516,0.00023515,2,"2025-06-06T02:50:34.867",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646942,1749178234876,"fUST",-468.22337367,0.00023521,9,"2025-06-06T02:50:34.876",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646943,1749178234885,"fUST",-417.59547316,0.00023521,2,"2025-06-06T02:50:34.885",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646944,1749178234895,"fUST",-440.0,0.00023521,2,"2025-06-06T02:50:34.895",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646945,1749178234904,"fUST",-440.0,0.00023521,2,"2025-06-06T02:50:34.904",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646946,1749178234913,"fUST",-440.0,0.00023521,2,"2025-06-06T02:50:34.913",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646947,1749178234923,"fUST",-440.0,0.00023521,2,"2025-06-06T02:50:34.923",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646948,1749178234932,"fUST",-440.0,0.00023521,2,"2025-06-06T02:50:34.932",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646949,1749178234942,"fUST",-440.0,0.00023521,2,"2025-06-06T02:50:34.942",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646950,1749178234952,"fUST",-468.22337367,0.0002359,9,"2025-06-06T02:50:34.952",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646951,1749178234962,"fUST",-468.22337367,0.00023659,9,"2025-06-06T02:50:34.962",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646952,1749178234971,"fUST",-500.0,0.00023689,2,"2025-06-06T02:50:34.971",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646953,1749178234981,"fUST",-532.22431097,0.00023689,2,"2025-06-06T02:50:34.981",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646954,1749178234990,"fUST",-533.34799876,0.00023689,2,"2025-06-06T02:50:34.990",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646955,1749178235000,"fUST",-468.22337367,0.00023728,9,"2025-06-06T02:50:35.000",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646956,1749178235009,"fUST",-206.0,0.0002378,2,"2025-06-06T02:50:35.009",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646957,1749178235019,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.019",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646958,1749178235028,"fUST",-473.31084959,0.00023788,2,"2025-06-06T02:50:35.028",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646959,1749178235038,"fUST",-194.27071414,0.00023788,2,"2025-06-06T02:50:35.038",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646960,1749178235047,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.047",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646961,1749178235056,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.056",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646962,1749178235065,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.065",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646963,1749178235075,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.075",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646964,1749178235084,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.084",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646965,1749178235093,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.093",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646966,1749178235102,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.102",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646967,1749178235112,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.112",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646968,1749178235122,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.122",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646969,1749178235133,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.133",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646970,1749178235143,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.143",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646971,1749178235152,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.152",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646972,1749178235162,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.162",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646973,1749178235272,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.272",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646974,1749178235283,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.283",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646975,1749178235293,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.293",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646976,1749178235303,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.303",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646977,1749178235312,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.312",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646978,1749178235321,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.321",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646979,1749178235331,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.331",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646980,1749178235341,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.341",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646981,1749178235350,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.350",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646982,1749178235360,"fUST",-435.79190552,0.00023788,2,"2025-06-06T02:50:35.360",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646983,1749178235370,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.370",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646984,1749178235379,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.379",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646985,1749178235388,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.388",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646986,1749178235398,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.398",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646987,1749178235407,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.407",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646988,1749178235417,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.417",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646989,1749178235426,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.426",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646990,1749178235436,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.436",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646991,1749178235446,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.446",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646992,1749178235455,"fUST",-438.53510605,0.00023788,2,"2025-06-06T02:50:35.455",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646993,1749178235465,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.465",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646994,1749178235474,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.474",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646995,1749178235483,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.483",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646996,1749178235492,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.492",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646997,1749178235502,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.502",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646998,1749178235511,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.511",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364646999,1749178235521,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.521",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647000,1749178235530,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.530",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647001,1749178235541,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.541",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647002,1749178235550,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.550",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647003,1749178235560,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.560",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647004,1749178235571,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.571",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647005,1749178235581,"fUST",-459.65328235,0.00023788,2,"2025-06-06T02:50:35.581",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647006,1749178235591,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:35.591",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647007,1749178235600,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.600",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647008,1749178235611,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.611",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647009,1749178235620,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.620",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647010,1749178235630,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.630",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647011,1749178235640,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.640",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647012,1749178235650,"fUST",-429.84279556,0.00023789,2,"2025-06-06T02:50:35.650",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647013,1749178235660,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.660",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647014,1749178235670,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.670",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647015,1749178235680,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.680",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647016,1749178235690,"fUST",-292.07417574,0.00023789,2,"2025-06-06T02:50:35.690",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647017,1749178235699,"fUST",-827.07,0.00023789,2,"2025-06-06T02:50:35.699",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647018,1749178235708,"fUST",-440.0,0.00023789,2,"2025-06-06T02:50:35.708",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647019,1749178235718,"fUST",-440.0,0.00023795,2,"2025-06-06T02:50:35.718",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647020,1749178235728,"fUST",-440.0,0.00023795,2,"2025-06-06T02:50:35.728",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647021,1749178235737,"fUST",-440.0,0.00023795,2,"2025-06-06T02:50:35.737",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647022,1749178235747,"fUST",-440.0,0.00023795,2,"2025-06-06T02:50:35.747",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647023,1749178235756,"fUST",-440.0,0.00023795,2,"2025-06-06T02:50:35.756",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647024,1749178235766,"fUST",-440.0,0.00023795,2,"2025-06-06T02:50:35.766",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647025,1749178235776,"fUST",-468.22337367,0.00023797,9,"2025-06-06T02:50:35.776",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647026,1749178235787,"fUST",-500.0,0.00023825,2,"2025-06-06T02:50:35.787",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647027,1749178235797,"fUST",-159.556441,0.00023825,20,"2025-06-06T02:50:35.797",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647028,1749178235806,"fUST",-318.055217,0.00023826,3,"2025-06-06T02:50:35.806",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647029,1749178235815,"fUST",-159.556441,0.00023827,30,"2025-06-06T02:50:35.815",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647030,1749178235825,"fUST",-468.22337367,0.00023866,10,"2025-06-06T02:50:35.825",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647031,1749178235834,"fUST",-468.22337367,0.00023934,10,"2025-06-06T02:50:35.834",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647032,1749178235843,"fUST",-513.71944578,0.00023949,2,"2025-06-06T02:50:35.843",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647033,1749178235853,"fUST",-1424.91,0.00024,4,"2025-06-06T02:50:35.853",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647034,1749178235862,"fUST",-468.22337367,0.00024003,10,"2025-06-06T02:50:35.862",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647035,1749178235872,"fUST",-206.0,0.0002405,2,"2025-06-06T02:50:35.872",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647036,1749178235881,"fUST",-500.0,0.00024052,5,"2025-06-06T02:50:35.881",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647037,1749178235890,"fUST",-1010.10758353,0.00024054,2,"2025-06-06T02:50:35.890",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647038,1749178235900,"fUST",-513.72467736,0.00024054,2,"2025-06-06T02:50:35.900",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647039,1749178235910,"fUST",-1000.0,0.00024054,2,"2025-06-06T02:50:35.910",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647040,1749178235921,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:35.921",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647041,1749178235931,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:35.931",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647042,1749178235940,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:35.940",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647043,1749178235950,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:35.950",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647044,1749178235959,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:35.959",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647045,1749178235968,"fUST",-445.10079058,0.00024062,2,"2025-06-06T02:50:35.968",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647046,1749178235978,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:35.978",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647047,1749178235987,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:35.987",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647048,1749178235996,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:35.996",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647049,1749178236006,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.006",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647050,1749178236016,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.016",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647051,1749178236026,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.026",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647052,1749178236036,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.036",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647053,1749178236045,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.045",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647054,1749178236054,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.054",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647055,1749178236064,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.064",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647056,1749178236074,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.074",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647057,1749178236083,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.083",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647058,1749178236092,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.092",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647059,1749178236102,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.102",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647060,1749178236112,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.112",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647061,1749178236124,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.124",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647062,1749178236134,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.134",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647063,1749178236143,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.143",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647064,1749178236153,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.153",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647065,1749178236162,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.162",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647066,1749178236172,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.172",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647067,1749178236181,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.181",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647068,1749178236191,"fUST",-346.74440462,0.00024062,2,"2025-06-06T02:50:36.191",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647069,1749178236201,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.201",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647070,1749178236210,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.210",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647071,1749178236219,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.219",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647072,1749178236229,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.229",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647073,1749178236239,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.239",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647074,1749178236248,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.248",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647075,1749178236258,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.258",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647076,1749178236268,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.268",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647077,1749178236277,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.277",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647078,1749178236288,"fUST",-454.16350003,0.00024062,2,"2025-06-06T02:50:36.288",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647079,1749178236298,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.298",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647080,1749178236307,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.307",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647081,1749178236317,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.317",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647082,1749178236326,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.326",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647083,1749178236336,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.336",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647084,1749178236346,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:36.346",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647085,1749178236355,"fUST",-430.10114179,0.00024063,2,"2025-06-06T02:50:36.355",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647086,1749178236364,"fUST",-440.0,0.00024063,2,"2025-06-06T02:50:36.364",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647087,1749178236373,"fUST",-440.0,0.00024063,2,"2025-06-06T02:50:36.373",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647088,1749178236383,"fUST",-440.0,0.00024063,2,"2025-06-06T02:50:36.383",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647089,1749178236393,"fUST",-440.0,0.00024063,2,"2025-06-06T02:50:36.393",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647090,1749178236403,"fUST",-440.0,0.00024063,2,"2025-06-06T02:50:36.403",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647091,1749178236412,"fUST",-440.0,0.00024063,2,"2025-06-06T02:50:36.412",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647092,1749178236422,"fUST",-440.0,0.00024063,2,"2025-06-06T02:50:36.422",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647093,1749178236432,"fUST",-827.07,0.00024063,2,"2025-06-06T02:50:36.432",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647094,1749178236441,"fUST",-440.0,0.00024063,2,"2025-06-06T02:50:36.441",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647095,1749178236450,"fUST",-363.36272787,0.00024069,2,"2025-06-06T02:50:36.450",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647096,1749178236460,"fUST",-440.0,0.00024069,2,"2025-06-06T02:50:36.460",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647097,1749178236469,"fUST",-440.0,0.00024069,2,"2025-06-06T02:50:36.469",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647098,1749178236479,"fUST",-440.0,0.00024069,2,"2025-06-06T02:50:36.479",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647099,1749178236489,"fUST",-440.0,0.00024069,2,"2025-06-06T02:50:36.489",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647100,1749178236499,"fUST",-440.0,0.00024069,2,"2025-06-06T02:50:36.499",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647101,1749178236508,"fUST",-468.22337367,0.00024072,10,"2025-06-06T02:50:36.508",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647102,1749178236518,"fUST",-468.22337367,0.00024141,10,"2025-06-06T02:50:36.518",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647103,1749178236528,"fUST",-468.22337367,0.0002421,10,"2025-06-06T02:50:36.528",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647104,1749178236538,"fUST",-10635.10790259,0.00024227,2,"2025-06-06T02:50:36.538",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647105,1749178236548,"fUST",-1000.0,0.00024237,2,"2025-06-06T02:50:36.548",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647106,1749178236558,"fUST",-500.0,0.00024252,2,"2025-06-06T02:50:36.558",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647107,1749178236568,"fUST",-468.22337367,0.00024279,10,"2025-06-06T02:50:36.568",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647108,1749178236578,"fUST",-2000.0,0.000243,2,"2025-06-06T02:50:36.578",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647109,1749178236588,"fUST",-2000.0,0.000243,2,"2025-06-06T02:50:36.588",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647110,1749178236597,"fUST",-924.0,0.000243,2,"2025-06-06T02:50:36.597",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647111,1749178236606,"fUST",-966.266,0.00024309,2,"2025-06-06T02:50:36.606",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647112,1749178236616,"fUST",-709.0,0.00024309,2,"2025-06-06T02:50:36.616",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647113,1749178236626,"fUST",-1252.117,0.00024309,2,"2025-06-06T02:50:36.626",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647114,1749178236635,"fUST",-151.94,0.00024309,2,"2025-06-06T02:50:36.635",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647115,1749178236644,"fUST",-151.0,0.00024314,7,"2025-06-06T02:50:36.644",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647116,1749178236654,"fUST",-151.0,0.00024314,7,"2025-06-06T02:50:36.654",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647117,1749178236664,"fUST",-152.820073,0.00024314,7,"2025-06-06T02:50:36.664",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647118,1749178236674,"fUST",-151.737453,0.00024314,7,"2025-06-06T02:50:36.674",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647119,1749178236683,"fUST",-12677.18918728,0.00024314,30,"2025-06-06T02:50:36.683",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647120,1749178236693,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.693",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647121,1749178236703,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.703",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647122,1749178236712,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.712",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647123,1749178236722,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.722",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647124,1749178236731,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.731",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647125,1749178236740,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.740",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647126,1749178236750,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.750",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647127,1749178236759,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.759",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647128,1749178236769,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.769",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647129,1749178236778,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.778",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647130,1749178236788,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.788",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647131,1749178236800,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.800",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647132,1749178236810,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.810",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647133,1749178236819,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.819",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647134,1749178236828,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.828",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647135,1749178236837,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.837",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647136,1749178236846,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.846",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647137,1749178236856,"fUST",-235.865008,0.00024315,7,"2025-06-06T02:50:36.856",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647138,1749178236865,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.865",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647139,1749178236875,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.875",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647140,1749178236884,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.884",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647141,1749178236893,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.893",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647142,1749178236902,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.902",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647143,1749178236911,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.911",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647144,1749178236921,"fUST",-151.0,0.00024315,7,"2025-06-06T02:50:36.921",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647145,1749178236930,"fUST",-259.605386,0.00024315,7,"2025-06-06T02:50:36.930",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647146,1749178236939,"fUST",-152.099702,0.00024315,7,"2025-06-06T02:50:36.939",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647147,1749178236948,"fUST",-160.0,0.00024316,3,"2025-06-06T02:50:36.948",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647148,1749178236958,"fUST",-161.05064448,0.00024316,5,"2025-06-06T02:50:36.958",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647149,1749178236968,"fUST",-392.69,0.00024316,3,"2025-06-06T02:50:36.968",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647150,1749178236977,"fUST",-196.34,0.00024316,3,"2025-06-06T02:50:36.977",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647151,1749178236987,"fUST",-589.05,0.00024316,3,"2025-06-06T02:50:36.987",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647152,1749178236996,"fUST",-206.0,0.0002432,2,"2025-06-06T02:50:36.996",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647153,1749178237006,"fUST",-76.4941563,0.00024324,7,"2025-06-06T02:50:37.006",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647154,1749178237095,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:37.095",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647155,1749178237105,"fUST",-713.2731657,0.00024324,7,"2025-06-06T02:50:37.105",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647156,1749178237115,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.115",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647157,1749178237129,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.129",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647158,1749178237138,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.138",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647159,1749178237147,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.147",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647160,1749178237157,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.157",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647161,1749178237167,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.167",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647162,1749178237176,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.176",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647163,1749178237185,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.185",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647164,1749178237195,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.195",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647165,1749178237205,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.205",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647166,1749178237216,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.216",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647167,1749178237225,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.225",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647168,1749178237234,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.234",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647169,1749178237243,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.243",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647170,1749178237252,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.252",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647171,1749178237261,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.261",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647172,1749178237271,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.271",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647173,1749178237280,"fUST",-789.767322,0.00024324,7,"2025-06-06T02:50:37.280",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647174,1749178237291,"fUST",-789.767312,0.00024324,7,"2025-06-06T02:50:37.291",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647175,1749178237300,"fUST",-151.0,0.00024324,7,"2025-06-06T02:50:37.300",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647176,1749178237310,"fUST",-241.685088,0.00024324,7,"2025-06-06T02:50:37.310",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647177,1749178237320,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.320",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647178,1749178237329,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.329",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647179,1749178237339,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.339",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647180,1749178237348,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.348",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647181,1749178237357,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.357",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647182,1749178237367,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.367",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647183,1749178237377,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.377",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647184,1749178237386,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.386",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647185,1749178237396,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.396",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647186,1749178237405,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.405",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647187,1749178237415,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.415",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647188,1749178237425,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.425",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647189,1749178237435,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.435",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647190,1749178237445,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.445",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647191,1749178237455,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.455",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647192,1749178237464,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.464",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647193,1749178237473,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.473",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647194,1749178237483,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.483",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647195,1749178237492,"fUST",-342.403365,0.00024324,7,"2025-06-06T02:50:37.492",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647196,1749178237502,"fUST",-342.403368,0.00024324,7,"2025-06-06T02:50:37.502",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647197,1749178237512,"fUST",-151.0,0.00024324,7,"2025-06-06T02:50:37.512",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647198,1749178237522,"fUST",-151.0,0.00024324,7,"2025-06-06T02:50:37.522",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647199,1749178237532,"fUST",-151.0,0.00024324,7,"2025-06-06T02:50:37.532",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647200,1749178237542,"fUST",-203.447584,0.00024324,7,"2025-06-06T02:50:37.542",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647201,1749178237552,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.552",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647202,1749178237562,"fUST",-153.572149,0.00024326,7,"2025-06-06T02:50:37.562",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647203,1749178237573,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.573",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647204,1749178237583,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.583",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647205,1749178237593,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.593",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647206,1749178237603,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.603",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647207,1749178237612,"fUST",-211.269124,0.00024326,7,"2025-06-06T02:50:37.612",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647208,1749178237622,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.622",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647209,1749178237631,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.631",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647210,1749178237641,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.641",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647211,1749178237741,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.741",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647212,1749178237752,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.752",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647213,1749178237762,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.762",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647214,1749178237772,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.772",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647215,1749178237782,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.782",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647216,1749178237792,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.792",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647217,1749178237801,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.801",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647218,1749178237811,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.811",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647219,1749178237820,"fUST",-256.916923,0.00024326,7,"2025-06-06T02:50:37.820",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647220,1749178237830,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.830",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647221,1749178237840,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.840",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647222,1749178237849,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.849",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647223,1749178237859,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.859",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647224,1749178237868,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.868",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647226,1749178237878,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.878",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647227,1749178237887,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.887",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647228,1749178237897,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.897",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647229,1749178237906,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.906",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647230,1749178237916,"fUST",-292.852631,0.00024326,7,"2025-06-06T02:50:37.916",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647231,1749178237925,"fUST",-154.232203,0.00024326,7,"2025-06-06T02:50:37.925",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647232,1749178237935,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.935",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647233,1749178237944,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.944",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647234,1749178237953,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.953",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647235,1749178237962,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.962",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647236,1749178237971,"fUST",-218.862275,0.00024326,7,"2025-06-06T02:50:37.971",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647237,1749178237981,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.981",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647238,1749178237990,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:37.990",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647240,1749178238000,"fUST",-279.841274,0.00024326,7,"2025-06-06T02:50:38.000",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647241,1749178238010,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:38.010",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647243,1749178238019,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:38.019",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647245,1749178238028,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:38.028",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647247,1749178238038,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:38.038",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647248,1749178238048,"fUST",-151.0,0.00024326,7,"2025-06-06T02:50:38.048",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647249,1749178238057,"fUST",-171.72499,0.00024326,7,"2025-06-06T02:50:38.057",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647250,1749178238067,"fUST",-151.491359,0.00024326,7,"2025-06-06T02:50:38.067",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647251,1749178238077,"fUST",-478.78037458,0.00024326,2,"2025-06-06T02:50:38.077",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647252,1749178238086,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.086",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647253,1749178238095,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.095",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647254,1749178238105,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.105",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647255,1749178238114,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.114",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647256,1749178238127,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.127",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647257,1749178238136,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.136",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647258,1749178238145,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.145",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647259,1749178238155,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.155",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647261,1749178238165,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.165",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647263,1749178238174,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.174",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647264,1749178238183,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.183",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647267,1749178238201,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.201",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647269,1749178238213,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.213",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647271,1749178238223,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.223",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647272,1749178238233,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.233",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647274,1749178238243,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.243",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647276,1749178238252,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.252",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647278,1749178238262,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.262",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647280,1749178238271,"fUST",-183.321715,0.00024327,7,"2025-06-06T02:50:38.271",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647281,1749178238281,"fUST",-183.32172,0.00024327,7,"2025-06-06T02:50:38.281",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647283,1749178238293,"fUST",-151.0,0.00024327,7,"2025-06-06T02:50:38.293",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647285,1749178238303,"fUST",-151.0,0.00024327,7,"2025-06-06T02:50:38.303",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647287,1749178238313,"fUST",-151.0,0.00024327,7,"2025-06-06T02:50:38.313",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647289,1749178238323,"fUST",-151.0,0.00024327,7,"2025-06-06T02:50:38.323",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647291,1749178238333,"fUST",-192.3323,0.00024327,7,"2025-06-06T02:50:38.333",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647293,1749178238342,"fUST",-163166.29784372,0.00024327,20,"2025-06-06T02:50:38.342",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647305,1749178238474,"fUST",-500.0,0.00020486,2,"2025-06-06T02:50:38.474",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647307,1749178238484,"fUST",-440.0,0.00023521,2,"2025-06-06T02:50:38.484",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647309,1749178238493,"fUST",-440.0,0.00023795,2,"2025-06-06T02:50:38.493",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647310,1749178238503,"fUST",-440.0,0.00024069,2,"2025-06-06T02:50:38.503",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647312,1749178238512,"fUST",-1843578.53811463,0.00024327,20,"2025-06-06T02:50:38.512",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647314,1749178238527,"fUST",-65713.7799949,0.00024327,20,"2025-06-06T02:50:38.527",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647316,1749178238541,"fUST",-390.95103842,0.00024327,20,"2025-06-06T02:50:38.541",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647506,1749178240942,"fUST",-500.0,0.00022678,2,"2025-06-06T02:50:40.942",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647508,1749178240951,"fUST",-2455.79259607,0.00024327,20,"2025-06-06T02:50:40.951",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364647511,1749178240965,"fUST",-25549.37110621,0.00024327,20,"2025-06-06T02:50:40.965",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648097,1749178246676,"fUST",-440.0,0.00022699,2,"2025-06-06T02:50:46.676",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648099,1749178246689,"fUST",-440.0,0.00022973,2,"2025-06-06T02:50:46.689",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648101,1749178246699,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:46.699",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648103,1749178246709,"fUST",-440.0,0.0002324,2,"2025-06-06T02:50:46.709",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648105,1749178246718,"fUST",-440.0,0.00023247,2,"2025-06-06T02:50:46.718",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648107,1749178246728,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:46.728",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648109,1749178246738,"fUST",-440.0,0.00023514,2,"2025-06-06T02:50:46.738",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648111,1749178246747,"fUST",-440.0,0.00023521,2,"2025-06-06T02:50:46.747",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648114,1749178246756,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:46.756",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648116,1749178246765,"fUST",-440.0,0.00023788,2,"2025-06-06T02:50:46.765",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648118,1749178246775,"fUST",-440.0,0.00023795,2,"2025-06-06T02:50:46.775",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648120,1749178246784,"fUST",-540.18784682,0.00024062,2,"2025-06-06T02:50:46.784",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648122,1749178246793,"fUST",-440.0,0.00024062,2,"2025-06-06T02:50:46.793",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648124,1749178246802,"fUST",-440.0,0.00024069,2,"2025-06-06T02:50:46.802",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648126,1749178246812,"fUST",-151.0,0.00024327,7,"2025-06-06T02:50:46.812",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648128,1749178246821,"fUST",-152.027987,0.00024327,7,"2025-06-06T02:50:46.821",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648130,1749178246831,"fUST",-93436.78416618,0.00024327,20,"2025-06-06T02:50:46.831",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648936,1749178554692,"fUST",7166.76406775,0.00024658,120,"2025-06-06T02:55:54.692",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648937,1749178574583,"fUST",209.798812,0.00013699,2,"2025-06-06T02:56:14.583",0.00024455,12.93,0.47898215272845807,354738185.61704147]
[364648954,1749179137120,"fUST",-150.0,0.00019759,2,"2025-06-06T03:05:37.120",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648955,1749179137143,"fUST",-209.798812,0.00020187,2,"2025-06-06T03:05:37.143",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648956,1749179137164,"fUST",-500.0,0.00020491,2,"2025-06-06T03:05:37.164",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648957,1749179137184,"fUST",-229.52673067,0.00021745,2,"2025-06-06T03:05:37.184",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648958,1749179137206,"fUST",-1200.0,0.00021745,2,"2025-06-06T03:05:37.206",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648959,1749179137228,"fUST",-423.83542519,0.00021746,2,"2025-06-06T03:05:37.228",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648960,1749179137250,"fUST",-212.976918,0.00021746,2,"2025-06-06T03:05:37.250",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648961,1749179137271,"fUST",-842.5625,0.00021746,2,"2025-06-06T03:05:37.271",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648962,1749179137293,"fUST",-1682.43824574,0.00021746,2,"2025-06-06T03:05:37.293",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648963,1749179248267,"fUST",-500.0,0.00020491,2,"2025-06-06T03:07:28.267",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364648964,1749179248290,"fUST",-66.73728235,0.00021746,2,"2025-06-06T03:07:28.290",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649003,1749179433178,"fUST",-160.0,0.00021745,2,"2025-06-06T03:10:33.178",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649004,1749179433189,"fUST",-661.58472796,0.00021746,2,"2025-06-06T03:10:33.189",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649005,1749179433199,"fUST",-300.0,0.00021783,2,"2025-06-06T03:10:33.199",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649006,1749179433209,"fUST",-2991.2203984,0.00021784,2,"2025-06-06T03:10:33.209",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649007,1749179433218,"fUST",-423.83542519,0.00021784,2,"2025-06-06T03:10:33.218",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649008,1749179433228,"fUST",-88.34247645,0.00021784,2,"2025-06-06T03:10:33.228",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649009,1749179433241,"fUST",-124.63444155,0.00021784,2,"2025-06-06T03:10:33.241",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649010,1749179433251,"fUST",-150.0,0.00022558,2,"2025-06-06T03:10:33.251",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649011,1749179433260,"fUST",-160.0,0.00022682,2,"2025-06-06T03:10:33.260",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649012,1749179433270,"fUST",-229.52673067,0.00022682,2,"2025-06-06T03:10:33.270",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649013,1749179433280,"fUST",-500.0,0.00022683,2,"2025-06-06T03:10:33.280",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649014,1749179433289,"fUST",-207.4,0.00022685,2,"2025-06-06T03:10:33.289",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649015,1749179433298,"fUST",-300.0,0.00022697,2,"2025-06-06T03:10:33.298",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649016,1749179433308,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:33.308",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649017,1749179433318,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:33.318",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649018,1749179433328,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:33.328",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649019,1749179433338,"fUST",-229.38283631,0.00022698,2,"2025-06-06T03:10:33.338",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649020,1749179433347,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:33.347",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649021,1749179433357,"fUST",-118.44427689,0.00022698,2,"2025-06-06T03:10:33.357",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649033,1749179438615,"fUST",-291.20328032,0.00022698,2,"2025-06-06T03:10:38.615",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649034,1749179438626,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.626",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649035,1749179438635,"fUST",-97.34349262,0.00022698,2,"2025-06-06T03:10:38.635",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649036,1749179438722,"fUST",-390.80650738,0.00022698,2,"2025-06-06T03:10:38.722",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649037,1749179438732,"fUST",-165.26175854,0.00022698,2,"2025-06-06T03:10:38.732",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649038,1749179438776,"fUST",-274.73824146,0.00022698,2,"2025-06-06T03:10:38.776",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649039,1749179438786,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.786",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649040,1749179438797,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.797",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649041,1749179438807,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.807",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649042,1749179438817,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.817",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649043,1749179438827,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.827",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649044,1749179438837,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.837",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649045,1749179438847,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.847",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649046,1749179438857,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.857",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649047,1749179438867,"fUST",-428.18653142,0.00022698,2,"2025-06-06T03:10:38.867",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649048,1749179438878,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.878",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649049,1749179438888,"fUST",-500.00000004,0.00022698,2,"2025-06-06T03:10:38.888",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649050,1749179438898,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.898",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649051,1749179438907,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.907",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649052,1749179438916,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.916",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649053,1749179438926,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.926",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649054,1749179438936,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.936",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649055,1749179438945,"fUST",-362.72221011,0.00022698,2,"2025-06-06T03:10:38.945",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649056,1749179438955,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.955",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649057,1749179438964,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.964",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649058,1749179438974,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.974",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649059,1749179438983,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.983",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649060,1749179438993,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:38.993",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649061,1749179439004,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:39.004",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649062,1749179439013,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:39.013",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649063,1749179439023,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:39.023",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649064,1749179439033,"fUST",-440.0,0.00022698,2,"2025-06-06T03:10:39.033",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649065,1749179439043,"fUST",-549.02237634,0.00022699,2,"2025-06-06T03:10:39.043",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649066,1749179439053,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.053",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649067,1749179439063,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.063",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649068,1749179439072,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.072",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649069,1749179439083,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.083",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649070,1749179439093,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.093",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649071,1749179439103,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.103",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649072,1749179439112,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.112",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649073,1749179439122,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.122",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649074,1749179439131,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.131",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649075,1749179439141,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.141",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649076,1749179439152,"fUST",-440.0,0.00022699,2,"2025-06-06T03:10:39.152",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649077,1749179439161,"fUST",-605.7936471,0.000229,8,"2025-06-06T03:10:39.161",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649078,1749179439171,"fUST",-605.79364686,0.00022969,8,"2025-06-06T03:10:39.171",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649079,1749179439180,"fUST",-355.61746877,0.0002297,2,"2025-06-06T03:10:39.180",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649080,1749179439189,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.189",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649081,1749179439199,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.199",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649082,1749179439207,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.207",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649083,1749179439217,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.217",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649084,1749179439226,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.226",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649085,1749179439236,"fUST",-438.85681845,0.00022971,2,"2025-06-06T03:10:39.236",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649086,1749179439245,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.245",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649087,1749179439254,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.254",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649088,1749179439264,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.264",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649089,1749179439273,"fUST",-440.0,0.00022971,2,"2025-06-06T03:10:39.273",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649090,1749179439283,"fUST",-460.47657222,0.00022971,2,"2025-06-06T03:10:39.283",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649091,1749179439292,"fUST",-189.1519139,0.00022971,2,"2025-06-06T03:10:39.292",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649092,1749179439302,"fUST",-159961.84963,0.00022971,2,"2025-06-06T03:10:39.302",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649093,1749179439311,"fUST",-160.496,0.00022972,2,"2025-06-06T03:10:39.311",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649094,1749179439321,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.321",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649095,1749179439332,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.332",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649096,1749179439341,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.341",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649097,1749179439351,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.351",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649098,1749179439360,"fUST",-488.15,0.00022972,2,"2025-06-06T03:10:39.360",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649099,1749179439369,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.369",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649100,1749179439379,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.379",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649101,1749179439388,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.388",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649102,1749179439397,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.397",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649103,1749179439407,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.407",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649104,1749179439416,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.416",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649105,1749179439425,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.425",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649106,1749179439434,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.434",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649107,1749179439444,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.444",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649108,1749179439453,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.453",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649109,1749179439462,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.462",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649110,1749179439472,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.472",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649111,1749179439481,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.481",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649112,1749179439491,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.491",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649113,1749179439501,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.501",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649114,1749179439510,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.510",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649115,1749179439632,"fUST",-380.0,0.00022972,2,"2025-06-06T03:10:39.632",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649116,1749179439646,"fUST",-427.33105535,0.00022972,2,"2025-06-06T03:10:39.646",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649117,1749179439661,"fUST",-355.15985704,0.00022972,2,"2025-06-06T03:10:39.661",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649118,1749179439671,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.671",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649119,1749179439681,"fUST",-380.26245906,0.00022972,2,"2025-06-06T03:10:39.681",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649120,1749179439690,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.690",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649121,1749179439700,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.700",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649122,1749179439710,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.710",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649123,1749179439719,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.719",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649124,1749179439730,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.730",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649125,1749179439740,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.740",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649126,1749179439749,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.749",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649127,1749179439759,"fUST",-710.0,0.00022972,2,"2025-06-06T03:10:39.759",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649128,1749179439768,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.768",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649129,1749179439779,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.779",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649130,1749179439788,"fUST",-440.0,0.00022972,2,"2025-06-06T03:10:39.788",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649131,1749179439797,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.797",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649132,1749179439807,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.807",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649133,1749179439816,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.816",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649134,1749179439826,"fUST",-434.58577622,0.00022973,2,"2025-06-06T03:10:39.826",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649135,1749179439836,"fUST",-380.0,0.00022973,2,"2025-06-06T03:10:39.836",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649136,1749179439846,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.846",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649137,1749179439855,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.855",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649138,1749179439865,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.865",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649139,1749179439875,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.875",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649140,1749179439884,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.884",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649141,1749179439894,"fUST",-440.0,0.00022973,2,"2025-06-06T03:10:39.894",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649142,1749179439903,"fUST",-171.0,0.00023,7,"2025-06-06T03:10:39.903",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649143,1749179439913,"fUST",-605.79364686,0.00023038,8,"2025-06-06T03:10:39.913",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649144,1749179439922,"fUST",-605.79364686,0.00023107,8,"2025-06-06T03:10:39.922",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649145,1749179439931,"fUST",-605.79364686,0.00023176,8,"2025-06-06T03:10:39.931",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649146,1749179439940,"fUST",-514.42509763,0.0002324,2,"2025-06-06T03:10:39.940",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649147,1749179439950,"fUST",-605.79364686,0.00023245,8,"2025-06-06T03:10:39.950",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649148,1749179439959,"fUST",-270.08904865,0.00023245,2,"2025-06-06T03:10:39.959",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649149,1749179439969,"fUST",-440.0,0.00023245,2,"2025-06-06T03:10:39.969",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649150,1749179439979,"fUST",-440.0,0.00023245,2,"2025-06-06T03:10:39.979",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649151,1749179439989,"fUST",-440.0,0.00023245,2,"2025-06-06T03:10:39.989",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649152,1749179439999,"fUST",-440.0,0.00023245,2,"2025-06-06T03:10:39.999",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649153,1749179440009,"fUST",-434.38687479,0.00023245,2,"2025-06-06T03:10:40.009",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649154,1749179440019,"fUST",-440.0,0.00023245,2,"2025-06-06T03:10:40.019",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649155,1749179440028,"fUST",-440.0,0.00023245,2,"2025-06-06T03:10:40.028",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649156,1749179440038,"fUST",-440.0,0.00023245,2,"2025-06-06T03:10:40.038",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649157,1749179440047,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.047",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649158,1749179440057,"fUST",-443.47661728,0.00023246,2,"2025-06-06T03:10:40.057",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649159,1749179440066,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.066",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649160,1749179440076,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.076",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649161,1749179440086,"fUST",-488.15,0.00023246,2,"2025-06-06T03:10:40.086",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649162,1749179440098,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.098",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649163,1749179440108,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.108",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649164,1749179440118,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.118",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649165,1749179440127,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.127",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649166,1749179440136,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.136",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649167,1749179440146,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.146",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649168,1749179440155,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.155",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649169,1749179440165,"fUST",-421.70281131,0.00023246,2,"2025-06-06T03:10:40.165",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649170,1749179440174,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.174",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649171,1749179440184,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.184",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649172,1749179440193,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.193",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649173,1749179440202,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.202",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649174,1749179440212,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.212",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649175,1749179440222,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.222",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649176,1749179440232,"fUST",-454.30235401,0.00023246,2,"2025-06-06T03:10:40.232",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649177,1749179440241,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.241",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649178,1749179440250,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.250",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649179,1749179440260,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.260",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649180,1749179440269,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.269",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649181,1749179440279,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.279",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649182,1749179440288,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.288",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649183,1749179440297,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.297",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649184,1749179440306,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.306",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649185,1749179440316,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.316",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649186,1749179440325,"fUST",-710.0,0.00023246,2,"2025-06-06T03:10:40.325",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649187,1749179440334,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.334",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649188,1749179440344,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.344",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649189,1749179440354,"fUST",-440.0,0.00023246,2,"2025-06-06T03:10:40.354",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649190,1749179440363,"fUST",-440.0,0.00023247,2,"2025-06-06T03:10:40.363",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649191,1749179440373,"fUST",-312.51616843,0.00023247,2,"2025-06-06T03:10:40.373",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649192,1749179440383,"fUST",-440.0,0.00023247,2,"2025-06-06T03:10:40.383",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649193,1749179440392,"fUST",-440.0,0.00023247,2,"2025-06-06T03:10:40.392",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649194,1749179440401,"fUST",-440.0,0.00023247,2,"2025-06-06T03:10:40.401",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649195,1749179440411,"fUST",-528.06232939,0.00023247,2,"2025-06-06T03:10:40.411",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649196,1749179440420,"fUST",-440.0,0.00023247,2,"2025-06-06T03:10:40.420",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649197,1749179440430,"fUST",-399.01048036,0.00023247,2,"2025-06-06T03:10:40.430",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649198,1749179440439,"fUST",-440.0,0.00023247,2,"2025-06-06T03:10:40.439",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649200,1749179440448,"fUST",-605.79364686,0.00023314,9,"2025-06-06T03:10:40.448",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649202,1749179440458,"fUST",-500.0,0.00023351,2,"2025-06-06T03:10:40.458",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649204,1749179440474,"fUST",-500.0,0.00023378,2,"2025-06-06T03:10:40.474",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649206,1749179440487,"fUST",-605.79364686,0.00023383,9,"2025-06-06T03:10:40.487",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649208,1749179440497,"fUST",-500.0,0.00023406,2,"2025-06-06T03:10:40.497",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649210,1749179440507,"fUST",-500.0,0.00023433,2,"2025-06-06T03:10:40.507",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649212,1749179440524,"fUST",-605.79364686,0.00023452,9,"2025-06-06T03:10:40.524",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649213,1749179440540,"fUST",-500.0,0.00023461,2,"2025-06-06T03:10:40.540",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649216,1749179440552,"fUST",-500.0,0.00023488,2,"2025-06-06T03:10:40.552",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649218,1749179440562,"fUST",-514.94173083,0.00023515,2,"2025-06-06T03:10:40.562",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649219,1749179440571,"fUST",-213.99724648,0.00023519,2,"2025-06-06T03:10:40.571",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649221,1749179440580,"fUST",-440.0,0.00023519,2,"2025-06-06T03:10:40.580",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649223,1749179440590,"fUST",-440.0,0.00023519,2,"2025-06-06T03:10:40.590",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649225,1749179440599,"fUST",-440.0,0.00023519,2,"2025-06-06T03:10:40.599",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649227,1749179440608,"fUST",-433.12207913,0.00023519,2,"2025-06-06T03:10:40.608",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649229,1749179440617,"fUST",-440.0,0.00023519,2,"2025-06-06T03:10:40.617",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649232,1749179440627,"fUST",-440.0,0.00023519,2,"2025-06-06T03:10:40.627",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649233,1749179440636,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.636",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649235,1749179440645,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.645",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649237,1749179440655,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.655",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649239,1749179440665,"fUST",-488.15,0.0002352,2,"2025-06-06T03:10:40.665",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649242,1749179440675,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.675",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649244,1749179440685,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.685",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649246,1749179440694,"fUST",-393.32783838,0.0002352,2,"2025-06-06T03:10:40.694",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649248,1749179440703,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.703",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649250,1749179440713,"fUST",-427.19700246,0.0002352,2,"2025-06-06T03:10:40.713",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649251,1749179440722,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.722",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649253,1749179440731,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.731",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649255,1749179440740,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.740",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649257,1749179440749,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.749",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649259,1749179440758,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.758",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649261,1749179440767,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.767",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649263,1749179440777,"fUST",-446.9658271,0.0002352,2,"2025-06-06T03:10:40.777",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649265,1749179440786,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.786",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649267,1749179440796,"fUST",-397.57714135,0.0002352,2,"2025-06-06T03:10:40.796",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649269,1749179440805,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.805",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649271,1749179440814,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.814",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649273,1749179440824,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.824",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649276,1749179440834,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.834",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649278,1749179440844,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.844",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649279,1749179440853,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.853",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649281,1749179440863,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.863",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649283,1749179440872,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.872",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649285,1749179440881,"fUST",-710.0,0.0002352,2,"2025-06-06T03:10:40.881",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649287,1749179440891,"fUST",-423.3385983,0.0002352,2,"2025-06-06T03:10:40.891",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649289,1749179440900,"fUST",-440.0,0.0002352,2,"2025-06-06T03:10:40.900",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649291,1749179440909,"fUST",-413.96,0.0002352,2,"2025-06-06T03:10:40.909",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649293,1749179440918,"fUST",-605.79364686,0.00023521,9,"2025-06-06T03:10:40.918",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649295,1749179440929,"fUST",-440.0,0.00023521,2,"2025-06-06T03:10:40.929",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649297,1749179440937,"fUST",-440.0,0.00023521,2,"2025-06-06T03:10:40.937",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649299,1749179440947,"fUST",-440.0,0.00023521,2,"2025-06-06T03:10:40.947",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649301,1749179440955,"fUST",-234.87197123,0.00023521,2,"2025-06-06T03:10:40.955",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649303,1749179440964,"fUST",-387.17845786,0.00023521,2,"2025-06-06T03:10:40.964",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649305,1749179440973,"fUST",-440.0,0.00023521,2,"2025-06-06T03:10:40.973",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649307,1749179440983,"fUST",-605.79364686,0.0002359,9,"2025-06-06T03:10:40.983",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649309,1749179440992,"fUST",-605.79364686,0.00023659,9,"2025-06-06T03:10:40.992",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649311,1749179441002,"fUST",-420.0,0.00023676,2,"2025-06-06T03:10:41.002",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649313,1749179441012,"fUST",-605.79364686,0.00023728,9,"2025-06-06T03:10:41.012",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649315,1749179441021,"fUST",-418.70353612,0.00023793,2,"2025-06-06T03:10:41.021",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649317,1749179441030,"fUST",-409.96485326,0.00023793,2,"2025-06-06T03:10:41.030",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649319,1749179441039,"fUST",-440.0,0.00023793,2,"2025-06-06T03:10:41.039",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649321,1749179441049,"fUST",-440.0,0.00023793,2,"2025-06-06T03:10:41.049",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649323,1749179441059,"fUST",-440.0,0.00023793,2,"2025-06-06T03:10:41.059",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649325,1749179441067,"fUST",-314.87465923,0.00023794,2,"2025-06-06T03:10:41.067",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649327,1749179441076,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.076",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649329,1749179441087,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.087",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649331,1749179441097,"fUST",-488.15,0.00023794,2,"2025-06-06T03:10:41.097",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649333,1749179441106,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.106",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649335,1749179441115,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.115",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649337,1749179441125,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.125",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649339,1749179441134,"fUST",-487.92874711,0.00023794,2,"2025-06-06T03:10:41.134",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649341,1749179441143,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.143",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649343,1749179441153,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.153",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649345,1749179441162,"fUST",-463.92638832,0.00023794,2,"2025-06-06T03:10:41.162",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649347,1749179441172,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.172",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649349,1749179441181,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.181",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649351,1749179441190,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.190",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649353,1749179441199,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.199",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649355,1749179441208,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.208",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649357,1749179441217,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.217",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649359,1749179441228,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.228",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649361,1749179441237,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.237",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649363,1749179441246,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.246",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649365,1749179441255,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.255",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649367,1749179441264,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.264",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649369,1749179441273,"fUST",-710.0,0.00023794,2,"2025-06-06T03:10:41.273",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649371,1749179441282,"fUST",-440.0,0.00023794,2,"2025-06-06T03:10:41.282",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649373,1749179441291,"fUST",-440.0,0.00023795,2,"2025-06-06T03:10:41.291",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649375,1749179441301,"fUST",-440.0,0.00023795,2,"2025-06-06T03:10:41.301",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649377,1749179441310,"fUST",-440.0,0.00023795,2,"2025-06-06T03:10:41.310",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649379,1749179441319,"fUST",-440.0,0.00023795,2,"2025-06-06T03:10:41.319",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649381,1749179441328,"fUST",-605.79364686,0.00023797,9,"2025-06-06T03:10:41.328",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649383,1749179441338,"fUST",-1000.0,0.000238,5,"2025-06-06T03:10:41.338",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649385,1749179441347,"fUST",-1000.0,0.000238,6,"2025-06-06T03:10:41.347",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649387,1749179441357,"fUST",-1000.0,0.000238,7,"2025-06-06T03:10:41.357",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649389,1749179441366,"fUST",-376.169671,0.00023839,3,"2025-06-06T03:10:41.366",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649391,1749179441375,"fUST",-605.79364686,0.00023866,10,"2025-06-06T03:10:41.375",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649393,1749179441384,"fUST",-605.79364686,0.00023934,10,"2025-06-06T03:10:41.384",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649395,1749179441394,"fUST",-605.79364686,0.00024003,10,"2025-06-06T03:10:41.394",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649397,1749179441403,"fUST",-505.23537389,0.00024037,2,"2025-06-06T03:10:41.403",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649399,1749179441412,"fUST",-160.0,0.00024037,2,"2025-06-06T03:10:41.412",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649401,1749179441421,"fUST",-215.0738,0.00024054,2,"2025-06-06T03:10:41.421",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649403,1749179441431,"fUST",-440.0,0.00024067,2,"2025-06-06T03:10:41.431",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649406,1749179441441,"fUST",-440.0,0.00024067,2,"2025-06-06T03:10:41.441",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649408,1749179441451,"fUST",-440.0,0.00024067,2,"2025-06-06T03:10:41.451",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649410,1749179441460,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.460",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649412,1749179441469,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.469",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649414,1749179441478,"fUST",-488.15,0.00024068,2,"2025-06-06T03:10:41.478",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649416,1749179441488,"fUST",-425.91952509,0.00024068,2,"2025-06-06T03:10:41.488",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649418,1749179441496,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.496",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649420,1749179441506,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.506",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649422,1749179441516,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.516",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649424,1749179441528,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.528",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649425,1749179441537,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.537",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649427,1749179441546,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.546",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649429,1749179441554,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.554",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649431,1749179441564,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.564",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649433,1749179441573,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.573",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649435,1749179441583,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.583",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649437,1749179441592,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.592",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649439,1749179441601,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.601",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649441,1749179441610,"fUST",-391.13459811,0.00024068,2,"2025-06-06T03:10:41.610",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649443,1749179441620,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.620",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649445,1749179441632,"fUST",-440.0,0.00024068,2,"2025-06-06T03:10:41.632",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649447,1749179441641,"fUST",-710.0,0.00024068,2,"2025-06-06T03:10:41.641",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649449,1749179441650,"fUST",-468.36443105,0.00024068,2,"2025-06-06T03:10:41.650",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649451,1749179441659,"fUST",-440.0,0.00024069,2,"2025-06-06T03:10:41.659",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649453,1749179441668,"fUST",-440.0,0.00024069,2,"2025-06-06T03:10:41.668",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649455,1749179441678,"fUST",-1688.92582325,0.00024069,2,"2025-06-06T03:10:41.678",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649457,1749179441687,"fUST",-440.0,0.00024069,2,"2025-06-06T03:10:41.687",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649459,1749179441696,"fUST",-440.0,0.00024069,2,"2025-06-06T03:10:41.696",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649461,1749179441705,"fUST",-605.79364686,0.00024072,10,"2025-06-06T03:10:41.705",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649463,1749179441714,"fUST",-605.79364686,0.00024141,10,"2025-06-06T03:10:41.714",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649465,1749179441723,"fUST",-605.79364686,0.0002421,10,"2025-06-06T03:10:41.723",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649467,1749179441733,"fUST",-605.79364686,0.00024279,10,"2025-06-06T03:10:41.733",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649469,1749179441742,"fUST",-2000.0,0.000243,2,"2025-06-06T03:10:41.742",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649471,1749179441751,"fUST",-151.0,0.000243,5,"2025-06-06T03:10:41.751",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649473,1749179441760,"fUST",-151.0,0.000243,7,"2025-06-06T03:10:41.760",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649475,1749179441769,"fUST",-151.0,0.000243,10,"2025-06-06T03:10:41.769",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649477,1749179441778,"fUST",-2000.0,0.000243,2,"2025-06-06T03:10:41.778",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649479,1749179441787,"fUST",-151.0,0.000243,6,"2025-06-06T03:10:41.787",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649481,1749179441796,"fUST",-934.27,0.000243,2,"2025-06-06T03:10:41.796",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649483,1749179441805,"fUST",-150.0,0.0002431,2,"2025-06-06T03:10:41.805",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649485,1749179441814,"fUST",-2224.0,0.0002431,2,"2025-06-06T03:10:41.814",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649487,1749179441824,"fUST",-712.072,0.0002431,2,"2025-06-06T03:10:41.824",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649489,1749179441833,"fUST",-1743.0,0.00024314,3,"2025-06-06T03:10:41.833",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649491,1749179441842,"fUST",-1743.0,0.00024314,3,"2025-06-06T03:10:41.842",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649493,1749179441851,"fUST",-1341.32977103,0.00024314,3,"2025-06-06T03:10:41.851",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649495,1749179441860,"fUST",-476.84,0.0002432,3,"2025-06-06T03:10:41.860",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649497,1749179441869,"fUST",-238.42,0.0002432,3,"2025-06-06T03:10:41.869",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649499,1749179441878,"fUST",-715.26,0.0002432,3,"2025-06-06T03:10:41.878",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649501,1749179441887,"fUST",-1743.0,0.00024321,3,"2025-06-06T03:10:41.887",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649503,1749179441895,"fUST",-1743.0,0.00024321,3,"2025-06-06T03:10:41.895",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649505,1749179441904,"fUST",-1743.0,0.00024321,3,"2025-06-06T03:10:41.904",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649507,1749179441914,"fUST",-160.0,0.00024321,5,"2025-06-06T03:10:41.914",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649509,1749179441923,"fUST",-155.292,0.00024325,2,"2025-06-06T03:10:41.923",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649510,1749179441932,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:41.932",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649512,1749179441941,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:41.941",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649514,1749179441950,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:41.950",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649516,1749179441959,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:41.959",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649518,1749179441968,"fUST",-154.831013,0.00024326,7,"2025-06-06T03:10:41.968",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649520,1749179441977,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:41.977",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649522,1749179441986,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:41.986",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649524,1749179441996,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:41.996",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649526,1749179442005,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.005",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649528,1749179442014,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.014",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649530,1749179442023,"fUST",-180.749662,0.00024326,7,"2025-06-06T03:10:42.023",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649532,1749179442032,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.032",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649534,1749179442042,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.042",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649536,1749179442051,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.051",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649538,1749179442060,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.060",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649540,1749179442069,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.069",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649542,1749179442078,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.078",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649544,1749179442087,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.087",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649546,1749179442097,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.097",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649548,1749179442106,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.106",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649549,1749179442115,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.115",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649551,1749179442124,"fUST",-231.297482,0.00024326,7,"2025-06-06T03:10:42.124",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649553,1749179442133,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.133",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649555,1749179442142,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.142",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649557,1749179442151,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.151",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649559,1749179442160,"fUST",-153.561152,0.00024326,7,"2025-06-06T03:10:42.160",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649561,1749179442169,"fUST",-152.140674,0.00024326,7,"2025-06-06T03:10:42.169",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649563,1749179442178,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.178",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649565,1749179442187,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.187",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649567,1749179442196,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.196",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649569,1749179442205,"fUST",-227.732648,0.00024326,7,"2025-06-06T03:10:42.205",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649571,1749179442214,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.214",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649573,1749179442223,"fUST",-300.840392,0.00024326,7,"2025-06-06T03:10:42.223",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649575,1749179442232,"fUST",-152.815808,0.00024326,7,"2025-06-06T03:10:42.232",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649577,1749179442240,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.240",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649579,1749179442249,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.249",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649581,1749179442259,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.259",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649583,1749179442269,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.269",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649585,1749179442278,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.278",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649586,1749179442289,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.289",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649588,1749179442300,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.300",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649590,1749179442309,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.309",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649592,1749179442318,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.318",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649594,1749179442328,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.328",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649596,1749179442339,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.339",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649598,1749179442348,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.348",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649600,1749179442357,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.357",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649602,1749179442366,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.366",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649604,1749179442375,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.375",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649615,1749179442478,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.478",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649617,1749179442488,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.488",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649619,1749179442497,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.497",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649621,1749179442506,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.506",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649622,1749179442516,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.516",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649624,1749179442530,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.530",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649626,1749179442540,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.540",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649628,1749179442549,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.549",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649630,1749179442558,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.558",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649632,1749179442569,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.569",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649634,1749179442579,"fUST",-182.966646,0.00024326,7,"2025-06-06T03:10:42.579",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649636,1749179442588,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.588",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649638,1749179442597,"fUST",-560.573001,0.00024326,7,"2025-06-06T03:10:42.597",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649640,1749179442606,"fUST",-560.572997,0.00024326,7,"2025-06-06T03:10:42.606",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649642,1749179442616,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.616",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649644,1749179442625,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.625",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649646,1749179442634,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.634",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649648,1749179442644,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.644",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649650,1749179442654,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.654",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649652,1749179442663,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.663",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649654,1749179442672,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.672",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649656,1749179442682,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.682",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649658,1749179442695,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.695",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649660,1749179442712,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.712",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649662,1749179442726,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.726",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649664,1749179442735,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.735",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649666,1749179442744,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.744",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649667,1749179442753,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.753",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649669,1749179442763,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.763",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649671,1749179442772,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.772",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649673,1749179442781,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.781",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649675,1749179442790,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.790",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649677,1749179442799,"fUST",-247.279953,0.00024326,7,"2025-06-06T03:10:42.799",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649679,1749179442809,"fUST",-247.279946,0.00024326,7,"2025-06-06T03:10:42.809",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649681,1749179442818,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.818",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649683,1749179442827,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.827",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649685,1749179442837,"fUST",-151.0,0.00024326,7,"2025-06-06T03:10:42.837",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649687,1749179442846,"fUST",-224.0,0.00024326,7,"2025-06-06T03:10:42.846",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649689,1749179442855,"fUST",-152.270737,0.00024326,7,"2025-06-06T03:10:42.855",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649691,1749179442864,"fUST",-12677.18918728,0.00024326,30,"2025-06-06T03:10:42.864",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649692,1749179442874,"fUST",-165.630123,0.00024327,7,"2025-06-06T03:10:42.874",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649694,1749179442883,"fUST",-151.0,0.00024327,7,"2025-06-06T03:10:42.883",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649696,1749179442893,"fUST",-152.747616,0.00024327,7,"2025-06-06T03:10:42.893",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649698,1749179442902,"fUST",-151.0,0.00024327,7,"2025-06-06T03:10:42.902",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649700,1749179442911,"fUST",-153.523669,0.00024327,7,"2025-06-06T03:10:42.911",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649702,1749179442920,"fUST",-152.559669,0.00024327,7,"2025-06-06T03:10:42.920",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649704,1749179442929,"fUST",-540.33785132,0.00024329,2,"2025-06-06T03:10:42.929",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649706,1749179442938,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:42.938",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649708,1749179442947,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:42.947",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649710,1749179442956,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:42.956",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649712,1749179442965,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:42.965",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649713,1749179442974,"fUST",-151.669595,0.0002433,7,"2025-06-06T03:10:42.974",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649715,1749179442984,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:42.984",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649717,1749179442994,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:42.994",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649719,1749179443004,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.004",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649721,1749179443014,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.014",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649723,1749179443023,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.023",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649725,1749179443032,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.032",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649727,1749179443041,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.041",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649729,1749179443050,"fUST",-180.133122,0.0002433,7,"2025-06-06T03:10:43.050",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649731,1749179443059,"fUST",-200.982712,0.0002433,7,"2025-06-06T03:10:43.059",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649734,1749179443069,"fUST",-155.749069,0.0002433,7,"2025-06-06T03:10:43.069",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649736,1749179443078,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.078",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649738,1749179443088,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.088",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649740,1749179443098,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.098",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649742,1749179443107,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.107",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649743,1749179443115,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.115",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649745,1749179443124,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.124",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649747,1749179443134,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.134",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649749,1749179443143,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.143",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649752,1749179443152,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.152",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649755,1749179443162,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.162",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649758,1749179443171,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.171",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649761,1749179443180,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.180",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649764,1749179443190,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.190",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649767,1749179443199,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.199",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649770,1749179443208,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.208",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649773,1749179443217,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.217",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649776,1749179443226,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.226",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649778,1749179443235,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.235",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649781,1749179443245,"fUST",-280.148208,0.0002433,7,"2025-06-06T03:10:43.245",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649784,1749179443254,"fUST",-152.584539,0.0002433,7,"2025-06-06T03:10:43.254",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649787,1749179443263,"fUST",-280.148213,0.0002433,7,"2025-06-06T03:10:43.263",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649790,1749179443272,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.272",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649793,1749179443282,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.282",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649796,1749179443291,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.291",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649798,1749179443300,"fUST",-211.678565,0.0002433,7,"2025-06-06T03:10:43.300",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649801,1749179443309,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.309",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649805,1749179443319,"fUST",-151.993116,0.0002433,7,"2025-06-06T03:10:43.319",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649809,1749179443328,"fUST",-151.389825,0.0002433,7,"2025-06-06T03:10:43.328",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649814,1749179443338,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.338",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649819,1749179443347,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.347",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649824,1749179443358,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.358",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649828,1749179443368,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.368",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649833,1749179443377,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.377",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649837,1749179443387,"fUST",-187.443538,0.0002433,7,"2025-06-06T03:10:43.387",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649841,1749179443396,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.396",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649844,1749179443405,"fUST",-154.88465,0.0002433,7,"2025-06-06T03:10:43.405",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649847,1749179443416,"fUST",-151.0,0.0002433,7,"2025-06-06T03:10:43.416",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649850,1749179443425,"fUST",-1521841.42501956,0.0002433,20,"2025-06-06T03:10:43.425",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649854,1749179443441,"fUST",-654.08156624,0.0002433,20,"2025-06-06T03:10:43.441",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649857,1749179443452,"fUST",-37271.33854709,0.0002433,20,"2025-06-06T03:10:43.452",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649861,1749179443464,"fUST",-6491.94835633,0.0002433,20,"2025-06-06T03:10:43.464",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649864,1749179443475,"fUST",-401.42757738,0.0002433,20,"2025-06-06T03:10:43.475",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649873,1749179443512,"fUST",-102162.41233416,0.0002433,20,"2025-06-06T03:10:43.512",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649876,1749179443527,"fUST",-749.18887596,0.0002433,20,"2025-06-06T03:10:43.527",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649879,1749179443538,"fUST",-409.89301525,0.0002433,20,"2025-06-06T03:10:43.538",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649882,1749179443549,"fUST",-2990.49650582,0.0002433,20,"2025-06-06T03:10:43.549",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649915,1749179443758,"fUST",-11489.7640552,0.00023191,3,"2025-06-06T03:10:43.758",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649917,1749179443768,"fUST",-844.46291163,0.00024325,2,"2025-06-06T03:10:43.768",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649919,1749179443778,"fUST",-53280.31424759,0.0002433,20,"2025-06-06T03:10:43.778",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649921,1749179443789,"fUST",-73484.07820115,0.0002433,20,"2025-06-06T03:10:43.789",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649923,1749179443801,"fUST",-27608.5088,0.0002433,20,"2025-06-06T03:10:43.801",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649925,1749179443812,"fUST",-53595.7452056,0.0002433,20,"2025-06-06T03:10:43.812",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649927,1749179443823,"fUST",-14726.78581004,0.0002433,20,"2025-06-06T03:10:43.823",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364649929,1749179443836,"fUST",-595.33629105,0.0002433,20,"2025-06-06T03:10:43.836",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650162,1749179446947,"fUST",-405.0,0.00024232,2,"2025-06-06T03:10:46.947",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650164,1749179446957,"fUST",-422.23145582,0.00024329,2,"2025-06-06T03:10:46.957",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650165,1749179446967,"fUST",-12019.92552004,0.0002433,20,"2025-06-06T03:10:46.967",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650428,1749179549411,"fUST",211.282919,0.00013699,2,"2025-06-06T03:12:29.411",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650429,1749179549763,"fUST",192541.8349476,0.0002433,120,"2025-06-06T03:12:29.763",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650433,1749179677860,"fUST",2500.0,0.00024,120,"2025-06-06T03:14:37.860",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650436,1749179734090,"fUST",2500.0,0.00024,120,"2025-06-06T03:15:34.090",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650437,1749179791157,"fUST",2124.0,0.00024,120,"2025-06-06T03:16:31.157",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650441,1749180345123,"fUST",-150.0,0.00019728,2,"2025-06-06T03:25:45.123",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650442,1749180345146,"fUST",-211.282919,0.00020187,2,"2025-06-06T03:25:45.146",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650443,1749180345167,"fUST",-500.0,0.00020494,2,"2025-06-06T03:25:45.167",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650444,1749180345187,"fUST",-160.0,0.00021311,2,"2025-06-06T03:25:45.187",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650445,1749180345208,"fUST",-2648.20401679,0.00021311,2,"2025-06-06T03:25:45.208",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650446,1749180411075,"fUST",-387.0,0.00021,7,"2025-06-06T03:26:51.075",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650447,1749180439134,"fUST",-500.0,0.00020494,2,"2025-06-06T03:27:19.134",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650448,1749180439156,"fUST",-3.66681369,0.00021,7,"2025-06-06T03:27:19.156",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650449,1749180445078,"fUST",-181.14041102,0.00021,7,"2025-06-06T03:27:25.078",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650450,1749180448118,"fUST",-461.43912134,0.00021,7,"2025-06-06T03:27:28.118",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650451,1749180452095,"fUST",-221.42067098,0.00021,7,"2025-06-06T03:27:32.095",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650453,1749180522830,"fUST",216.909416,0.00013699,2,"2025-06-06T03:28:42.830",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650477,1749180631880,"fUST",-150.0,0.0001972,2,"2025-06-06T03:30:31.880",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650479,1749180631890,"fUST",-602.93289159,0.0002,2,"2025-06-06T03:30:31.890",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650481,1749180631902,"fUST",-1109.52767583,0.0002,2,"2025-06-06T03:30:31.902",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650483,1749180631912,"fUST",-216.909416,0.00020187,2,"2025-06-06T03:30:31.912",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650485,1749180631924,"fUST",-1455.33298297,0.00021,7,"2025-06-06T03:30:31.924",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650486,1749180631934,"fUST",-259.9151881,0.00021036,2,"2025-06-06T03:30:31.934",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650488,1749180631943,"fUST",-160.0,0.00021311,2,"2025-06-06T03:30:31.943",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650489,1749180631953,"fUST",-2351.79598321,0.00021311,2,"2025-06-06T03:30:31.953",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650491,1749180631963,"fUST",-300.0,0.00021461,2,"2025-06-06T03:30:31.963",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650492,1749180631973,"fUST",-1222.01330937,0.00021462,2,"2025-06-06T03:30:31.973",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650493,1749180631983,"fUST",-150.0,0.00021513,2,"2025-06-06T03:30:31.983",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650494,1749180631994,"fUST",-500.0,0.0002159,2,"2025-06-06T03:30:31.994",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650495,1749180632003,"fUST",-150.0,0.000219,2,"2025-06-06T03:30:32.003",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650496,1749180632013,"fUST",-207.4,0.00022669,2,"2025-06-06T03:30:32.013",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650497,1749180632022,"fUST",-500.0,0.00022673,2,"2025-06-06T03:30:32.022",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650498,1749180632031,"fUST",-500.0,0.00022673,2,"2025-06-06T03:30:32.031",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650499,1749180632041,"fUST",-500.0,0.00022673,2,"2025-06-06T03:30:32.041",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650500,1749180632050,"fUST",-160.0,0.00022681,2,"2025-06-06T03:30:32.050",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650501,1749180632060,"fUST",-300.0,0.00022681,2,"2025-06-06T03:30:32.060",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650502,1749180632070,"fUST",-430.0,0.00022681,2,"2025-06-06T03:30:32.070",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650503,1749180632079,"fUST",-430.0,0.00022681,2,"2025-06-06T03:30:32.079",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650504,1749180632089,"fUST",-440.0,0.00022681,2,"2025-06-06T03:30:32.089",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650505,1749180632098,"fUST",-440.0,0.00022681,2,"2025-06-06T03:30:32.098",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650506,1749180632107,"fUST",-440.0,0.00022681,2,"2025-06-06T03:30:32.107",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650507,1749180632116,"fUST",-3179.86259686,0.00022681,2,"2025-06-06T03:30:32.116",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650508,1749180632127,"fUST",-6724.49399316,0.00022681,2,"2025-06-06T03:30:32.127",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650509,1749180632139,"fUST",-2772.83259726,0.00022681,2,"2025-06-06T03:30:32.139",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650510,1749180632149,"fUST",-22602.3588925,0.00022682,2,"2025-06-06T03:30:32.149",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650511,1749180632158,"fUST",-191.9005216,0.00022682,2,"2025-06-06T03:30:32.158",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650513,1749180632168,"fUST",-430.0,0.00022682,2,"2025-06-06T03:30:32.168",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650514,1749180632177,"fUST",-446.57699151,0.00022682,2,"2025-06-06T03:30:32.177",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650515,1749180632186,"fUST",-430.0,0.00022682,2,"2025-06-06T03:30:32.186",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650516,1749180632196,"fUST",-440.0,0.00022682,2,"2025-06-06T03:30:32.196",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650517,1749180632205,"fUST",-430.0,0.00022682,2,"2025-06-06T03:30:32.205",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650518,1749180632215,"fUST",-639.51,0.00022682,2,"2025-06-06T03:30:32.215",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650519,1749180632224,"fUST",-430.0,0.00022682,2,"2025-06-06T03:30:32.224",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650520,1749180632234,"fUST",-453.42887441,0.00022682,2,"2025-06-06T03:30:32.234",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650521,1749180632243,"fUST",-749.37,0.00022682,2,"2025-06-06T03:30:32.243",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650522,1749180632252,"fUST",-440.0,0.00022682,2,"2025-06-06T03:30:32.252",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650523,1749180632262,"fUST",-473.37364858,0.00022682,2,"2025-06-06T03:30:32.262",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650524,1749180632271,"fUST",-430.0,0.00022682,2,"2025-06-06T03:30:32.271",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650525,1749180632280,"fUST",-440.0,0.00022682,2,"2025-06-06T03:30:32.280",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650526,1749180632290,"fUST",-474.43502334,0.00022682,2,"2025-06-06T03:30:32.290",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650527,1749180632299,"fUST",-468.3285057,0.00022682,2,"2025-06-06T03:30:32.299",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650528,1749180632309,"fUST",-440.0,0.00022682,2,"2025-06-06T03:30:32.309",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650529,1749180632319,"fUST",-430.0,0.00022682,2,"2025-06-06T03:30:32.319",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650530,1749180632329,"fUST",-440.0,0.00022682,2,"2025-06-06T03:30:32.329",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650531,1749180632338,"fUST",-430.0,0.00022682,2,"2025-06-06T03:30:32.338",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650532,1749180632347,"fUST",-279.13809244,0.00022682,2,"2025-06-06T03:30:32.347",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650533,1749180632356,"fUST",-461.10523611,0.00022682,2,"2025-06-06T03:30:32.356",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650534,1749180632365,"fUST",-465.93559303,0.00022682,2,"2025-06-06T03:30:32.365",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650535,1749180632375,"fUST",-430.0,0.00022682,2,"2025-06-06T03:30:32.375",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650536,1749180632385,"fUST",-440.0,0.00022682,2,"2025-06-06T03:30:32.385",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650537,1749180632395,"fUST",-440.0,0.00022682,2,"2025-06-06T03:30:32.395",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650538,1749180632404,"fUST",-512.93125917,0.00022683,2,"2025-06-06T03:30:32.404",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650539,1749180632414,"fUST",-494.66083851,0.00022683,2,"2025-06-06T03:30:32.414",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650540,1749180632423,"fUST",-491.69054054,0.00022683,2,"2025-06-06T03:30:32.423",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650541,1749180632432,"fUST",-430.0,0.00022683,2,"2025-06-06T03:30:32.432",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650542,1749180632441,"fUST",-467.60029577,0.00022683,2,"2025-06-06T03:30:32.441",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650543,1749180632450,"fUST",-430.0,0.00022683,2,"2025-06-06T03:30:32.450",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650544,1749180632460,"fUST",-430.0,0.00022683,2,"2025-06-06T03:30:32.460",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650545,1749180632469,"fUST",-469.36806026,0.00022683,2,"2025-06-06T03:30:32.469",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650546,1749180632478,"fUST",-445.86643482,0.00022683,2,"2025-06-06T03:30:32.478",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650547,1749180632487,"fUST",-507.16228523,0.00022683,2,"2025-06-06T03:30:32.487",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650548,1749180632497,"fUST",-430.0,0.00022683,2,"2025-06-06T03:30:32.497",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650549,1749180632507,"fUST",-461.89617608,0.00022683,2,"2025-06-06T03:30:32.507",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650550,1749180632516,"fUST",-440.0,0.00022683,2,"2025-06-06T03:30:32.516",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650551,1749180632525,"fUST",-477.33779899,0.00022683,2,"2025-06-06T03:30:32.525",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650552,1749180632534,"fUST",-430.0,0.00022683,2,"2025-06-06T03:30:32.534",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650553,1749180632543,"fUST",-447.22657306,0.00022683,2,"2025-06-06T03:30:32.543",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650554,1749180632552,"fUST",-430.0,0.00022683,2,"2025-06-06T03:30:32.552",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650555,1749180632561,"fUST",-442.82073544,0.00022683,2,"2025-06-06T03:30:32.561",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650556,1749180632572,"fUST",-440.0,0.00022683,2,"2025-06-06T03:30:32.572",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650557,1749180632581,"fUST",-440.0,0.00022683,2,"2025-06-06T03:30:32.581",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650558,1749180632590,"fUST",-484.10940813,0.00022684,2,"2025-06-06T03:30:32.590",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650559,1749180632600,"fUST",-567.29660247,0.00022684,2,"2025-06-06T03:30:32.600",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650560,1749180632609,"fUST",-434.44251459,0.00022684,2,"2025-06-06T03:30:32.609",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650561,1749180632619,"fUST",-468.57829637,0.00022684,2,"2025-06-06T03:30:32.619",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650562,1749180632628,"fUST",-430.0,0.00022684,2,"2025-06-06T03:30:32.628",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650563,1749180632637,"fUST",-430.0,0.00022684,2,"2025-06-06T03:30:32.637",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650564,1749180632647,"fUST",-462.94933247,0.00022684,2,"2025-06-06T03:30:32.647",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650565,1749180632656,"fUST",-446.03090361,0.00022684,2,"2025-06-06T03:30:32.656",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650566,1749180632665,"fUST",-447.37988585,0.00022684,2,"2025-06-06T03:30:32.665",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650567,1749180632674,"fUST",-451.81951644,0.00022684,2,"2025-06-06T03:30:32.674",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650568,1749180632684,"fUST",-440.0,0.00022684,2,"2025-06-06T03:30:32.684",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650569,1749180632693,"fUST",-452.51036203,0.00022684,2,"2025-06-06T03:30:32.693",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650570,1749180632702,"fUST",-430.0,0.00022684,2,"2025-06-06T03:30:32.702",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650571,1749180632712,"fUST",-425.44974175,0.00022684,2,"2025-06-06T03:30:32.712",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650572,1749180632721,"fUST",-430.0,0.00022684,2,"2025-06-06T03:30:32.721",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650573,1749180632730,"fUST",-430.0,0.00022684,2,"2025-06-06T03:30:32.730",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650574,1749180632739,"fUST",-269.92817625,0.00022684,2,"2025-06-06T03:30:32.739",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650575,1749180632748,"fUST",-430.0,0.00022684,2,"2025-06-06T03:30:32.748",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650576,1749180632757,"fUST",-554.28953173,0.00022684,2,"2025-06-06T03:30:32.757",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650577,1749180632766,"fUST",-162.642,0.00022685,2,"2025-06-06T03:30:32.766",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650578,1749180632775,"fUST",-500.0,0.00022686,2,"2025-06-06T03:30:32.775",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650579,1749180632785,"fUST",-245.60132327,0.00022696,2,"2025-06-06T03:30:32.785",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650580,1749180632794,"fUST",-155.28241776,0.00022696,2,"2025-06-06T03:30:32.794",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650581,1749180632803,"fUST",-479.60724109,0.00022697,2,"2025-06-06T03:30:32.803",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650582,1749180632812,"fUST",-449.96079037,0.00022697,2,"2025-06-06T03:30:32.812",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650583,1749180632821,"fUST",-458.49962681,0.00022697,2,"2025-06-06T03:30:32.821",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650584,1749180632831,"fUST",-471.13641154,0.00022697,2,"2025-06-06T03:30:32.831",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650585,1749180632840,"fUST",-442.67157921,0.00022697,2,"2025-06-06T03:30:32.840",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650586,1749180632849,"fUST",-448.13328428,0.00022697,2,"2025-06-06T03:30:32.849",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650587,1749180632859,"fUST",-449.66708214,0.00022697,2,"2025-06-06T03:30:32.859",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650588,1749180632869,"fUST",-436.24317535,0.00022697,2,"2025-06-06T03:30:32.869",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650589,1749180632879,"fUST",-500.0,0.00022697,2,"2025-06-06T03:30:32.879",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650590,1749180632888,"fUST",-315.35668613,0.00022697,2,"2025-06-06T03:30:32.888",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650591,1749180632897,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:32.897",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650592,1749180632907,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:32.907",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650593,1749180632917,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:32.917",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650594,1749180632929,"fUST",-500.0,0.00022697,2,"2025-06-06T03:30:32.929",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650595,1749180632938,"fUST",-451.22909377,0.00022697,2,"2025-06-06T03:30:32.938",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650596,1749180632947,"fUST",-447.49388136,0.00022697,2,"2025-06-06T03:30:32.947",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650597,1749180632956,"fUST",-452.68686784,0.00022697,2,"2025-06-06T03:30:32.956",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650598,1749180632966,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:32.966",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650599,1749180632976,"fUST",-440.0,0.00022697,2,"2025-06-06T03:30:32.976",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650600,1749180632985,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:32.985",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650601,1749180632996,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:32.996",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650602,1749180633006,"fUST",-438.11259845,0.00022697,2,"2025-06-06T03:30:33.006",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650603,1749180633015,"fUST",-503.31982212,0.00022697,2,"2025-06-06T03:30:33.015",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650604,1749180633025,"fUST",-440.0,0.00022697,2,"2025-06-06T03:30:33.025",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650605,1749180633035,"fUST",-440.0,0.00022697,2,"2025-06-06T03:30:33.035",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650606,1749180633045,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:33.045",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650607,1749180633056,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:33.056",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650608,1749180633068,"fUST",-440.0,0.00022697,2,"2025-06-06T03:30:33.068",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650609,1749180633078,"fUST",-440.0,0.00022697,2,"2025-06-06T03:30:33.078",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650610,1749180633089,"fUST",-431.60653957,0.00022697,2,"2025-06-06T03:30:33.089",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650611,1749180633098,"fUST",-433.11368051,0.00022697,2,"2025-06-06T03:30:33.098",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650612,1749180633108,"fUST",-440.0,0.00022697,2,"2025-06-06T03:30:33.108",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650613,1749180633119,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:33.119",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650614,1749180633128,"fUST",-430.0,0.00022697,2,"2025-06-06T03:30:33.128",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650615,1749180633138,"fUST",-957.8,0.00022697,2,"2025-06-06T03:30:33.138",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650616,1749180633148,"fUST",-440.0,0.00022698,2,"2025-06-06T03:30:33.148",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650617,1749180633158,"fUST",-430.0,0.00022698,2,"2025-06-06T03:30:33.158",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650618,1749180633168,"fUST",-430.0,0.00022698,2,"2025-06-06T03:30:33.168",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650619,1749180633178,"fUST",-440.0,0.00022698,2,"2025-06-06T03:30:33.178",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650620,1749180633187,"fUST",-430.0,0.00022698,2,"2025-06-06T03:30:33.187",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650621,1749180633197,"fUST",-430.0,0.00022698,2,"2025-06-06T03:30:33.197",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650622,1749180633207,"fUST",-242.06507264,0.00022698,2,"2025-06-06T03:30:33.207",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650623,1749180633216,"fUST",-858.37594814,0.000229,8,"2025-06-06T03:30:33.216",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650624,1749180633225,"fUST",-440.0,0.00022955,2,"2025-06-06T03:30:33.225",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650625,1749180633235,"fUST",-402.68270626,0.00022955,2,"2025-06-06T03:30:33.235",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650649,1749180637771,"fUST",-175712.50325,0.0002268,2,"2025-06-06T03:30:37.771",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650651,1749180637780,"fUST",-37.31729374,0.00022955,2,"2025-06-06T03:30:37.780",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650653,1749180637790,"fUST",-440.0,0.00022955,2,"2025-06-06T03:30:37.790",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650655,1749180637799,"fUST",-440.0,0.00022956,2,"2025-06-06T03:30:37.799",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650657,1749180637808,"fUST",-639.51,0.00022956,2,"2025-06-06T03:30:37.808",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650659,1749180637818,"fUST",-749.37,0.00022956,2,"2025-06-06T03:30:37.818",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650661,1749180637827,"fUST",-440.0,0.00022956,2,"2025-06-06T03:30:37.827",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650663,1749180637838,"fUST",-320.0,0.00022956,2,"2025-06-06T03:30:37.838",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650665,1749180637847,"fUST",-440.0,0.00022956,2,"2025-06-06T03:30:37.847",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650667,1749180637857,"fUST",-440.0,0.00022956,2,"2025-06-06T03:30:37.857",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650669,1749180637866,"fUST",-440.0,0.00022956,2,"2025-06-06T03:30:37.866",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650671,1749180637875,"fUST",-483.49308548,0.00022956,2,"2025-06-06T03:30:37.875",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650672,1749180637885,"fUST",-440.0,0.00022957,2,"2025-06-06T03:30:37.885",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650674,1749180637895,"fUST",-440.0,0.00022957,2,"2025-06-06T03:30:37.895",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650676,1749180637905,"fUST",-440.0,0.00022957,2,"2025-06-06T03:30:37.905",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650678,1749180637915,"fUST",-440.0,0.00022958,2,"2025-06-06T03:30:37.915",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650681,1749180637928,"fUST",-858.37594809,0.00022969,8,"2025-06-06T03:30:37.928",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650684,1749180637937,"fUST",-448.56367035,0.00022971,2,"2025-06-06T03:30:37.937",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650687,1749180637946,"fUST",-440.0,0.00022971,2,"2025-06-06T03:30:37.946",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650690,1749180637955,"fUST",-500.0,0.00022971,2,"2025-06-06T03:30:37.955",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650693,1749180637966,"fUST",-440.0,0.00022971,2,"2025-06-06T03:30:37.966",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650696,1749180637974,"fUST",-440.0,0.00022971,2,"2025-06-06T03:30:37.974",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650699,1749180637983,"fUST",-440.0,0.00022971,2,"2025-06-06T03:30:37.983",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650702,1749180637993,"fUST",-440.0,0.00022971,2,"2025-06-06T03:30:37.993",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650705,1749180638005,"fUST",-440.0,0.00022971,2,"2025-06-06T03:30:38.005",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650708,1749180638015,"fUST",-440.0,0.00022971,2,"2025-06-06T03:30:38.015",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650710,1749180638024,"fUST",-957.8,0.00022971,2,"2025-06-06T03:30:38.024",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650712,1749180638033,"fUST",-440.0,0.00022972,2,"2025-06-06T03:30:38.033",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650714,1749180638042,"fUST",-440.0,0.00022972,2,"2025-06-06T03:30:38.042",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650716,1749180638052,"fUST",-3624.34491394,0.00023,2,"2025-06-06T03:30:38.052",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650717,1749180638062,"fUST",-438.08271299,0.00023014,2,"2025-06-06T03:30:38.062",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650719,1749180638072,"fUST",-858.37594809,0.00023038,8,"2025-06-06T03:30:38.072",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650721,1749180638082,"fUST",-858.37594809,0.00023107,8,"2025-06-06T03:30:38.082",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650723,1749180638092,"fUST",-858.37594809,0.00023176,8,"2025-06-06T03:30:38.092",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650725,1749180638101,"fUST",-514.39911916,0.00023221,2,"2025-06-06T03:30:38.101",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650727,1749180638111,"fUST",-1000.0,0.00023221,2,"2025-06-06T03:30:38.111",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650729,1749180638121,"fUST",-1000.0,0.00023221,2,"2025-06-06T03:30:38.121",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650731,1749180638130,"fUST",-440.0,0.00023229,2,"2025-06-06T03:30:38.130",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650733,1749180638140,"fUST",-440.0,0.00023229,2,"2025-06-06T03:30:38.140",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650735,1749180638152,"fUST",-440.0,0.00023229,2,"2025-06-06T03:30:38.152",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650737,1749180638161,"fUST",-440.0,0.0002323,2,"2025-06-06T03:30:38.161",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650739,1749180638171,"fUST",-639.51,0.0002323,2,"2025-06-06T03:30:38.171",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650741,1749180638181,"fUST",-749.37,0.0002323,2,"2025-06-06T03:30:38.181",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650743,1749180638190,"fUST",-440.0,0.0002323,2,"2025-06-06T03:30:38.190",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650745,1749180638200,"fUST",-251.6775689,0.0002323,2,"2025-06-06T03:30:38.200",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650747,1749180638210,"fUST",-440.0,0.0002323,2,"2025-06-06T03:30:38.210",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650748,1749180638219,"fUST",-440.0,0.0002323,2,"2025-06-06T03:30:38.219",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650749,1749180638228,"fUST",-440.0,0.00023231,2,"2025-06-06T03:30:38.228",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650750,1749180638237,"fUST",-440.0,0.00023231,2,"2025-06-06T03:30:38.237",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650751,1749180638246,"fUST",-440.0,0.00023231,2,"2025-06-06T03:30:38.246",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650752,1749180638255,"fUST",-440.0,0.00023232,2,"2025-06-06T03:30:38.255",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650753,1749180638264,"fUST",-858.37594809,0.00023245,8,"2025-06-06T03:30:38.264",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650754,1749180638273,"fUST",-440.0,0.00023245,2,"2025-06-06T03:30:38.273",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650755,1749180638283,"fUST",-440.0,0.00023245,2,"2025-06-06T03:30:38.283",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650756,1749180638292,"fUST",-440.0,0.00023245,2,"2025-06-06T03:30:38.292",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650757,1749180638301,"fUST",-440.0,0.00023245,2,"2025-06-06T03:30:38.301",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650758,1749180638311,"fUST",-440.0,0.00023245,2,"2025-06-06T03:30:38.311",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650759,1749180638320,"fUST",-440.0,0.00023245,2,"2025-06-06T03:30:38.320",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650760,1749180638329,"fUST",-440.0,0.00023245,2,"2025-06-06T03:30:38.329",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650761,1749180638338,"fUST",-957.8,0.00023245,2,"2025-06-06T03:30:38.338",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650762,1749180638348,"fUST",-440.0,0.00023246,2,"2025-06-06T03:30:38.348",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650763,1749180638357,"fUST",-440.0,0.00023246,2,"2025-06-06T03:30:38.357",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650764,1749180638366,"fUST",-858.37594809,0.00023314,9,"2025-06-06T03:30:38.366",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650765,1749180638375,"fUST",-420.0,0.00023334,2,"2025-06-06T03:30:38.375",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650766,1749180638385,"fUST",-364.7156952,0.0002337,2,"2025-06-06T03:30:38.385",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650767,1749180638394,"fUST",-364.7156952,0.0002337,2,"2025-06-06T03:30:38.394",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650768,1749180638404,"fUST",-364.7156952,0.0002337,2,"2025-06-06T03:30:38.404",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650769,1749180638413,"fUST",-858.37594809,0.00023383,9,"2025-06-06T03:30:38.413",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650770,1749180638423,"fUST",-858.37594809,0.00023452,9,"2025-06-06T03:30:38.423",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650772,1749180638433,"fUST",-253.23276434,0.0002347,2,"2025-06-06T03:30:38.433",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650773,1749180638443,"fUST",-440.0,0.00023503,2,"2025-06-06T03:30:38.443",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650774,1749180638452,"fUST",-440.0,0.00023503,2,"2025-06-06T03:30:38.452",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650775,1749180638461,"fUST",-440.0,0.00023503,2,"2025-06-06T03:30:38.461",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650777,1749180638471,"fUST",-440.0,0.00023504,2,"2025-06-06T03:30:38.471",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650779,1749180638480,"fUST",-639.51,0.00023504,2,"2025-06-06T03:30:38.480",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650781,1749180638490,"fUST",-749.37,0.00023504,2,"2025-06-06T03:30:38.490",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650783,1749180638499,"fUST",-440.0,0.00023504,2,"2025-06-06T03:30:38.499",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650785,1749180638509,"fUST",-440.0,0.00023504,2,"2025-06-06T03:30:38.509",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650787,1749180638518,"fUST",-440.0,0.00023504,2,"2025-06-06T03:30:38.518",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650789,1749180638528,"fUST",-440.0,0.00023505,2,"2025-06-06T03:30:38.528",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650791,1749180638539,"fUST",-440.0,0.00023505,2,"2025-06-06T03:30:38.539",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650793,1749180638548,"fUST",-440.0,0.00023505,2,"2025-06-06T03:30:38.548",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650795,1749180638558,"fUST",-440.0,0.00023506,2,"2025-06-06T03:30:38.558",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650797,1749180638569,"fUST",-500.0,0.00023515,2,"2025-06-06T03:30:38.569",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650799,1749180638578,"fUST",-151.0,0.00023515,2,"2025-06-06T03:30:38.578",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650801,1749180638587,"fUST",-151.0,0.00023515,2,"2025-06-06T03:30:38.587",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650803,1749180638597,"fUST",-440.0,0.00023519,2,"2025-06-06T03:30:38.597",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650805,1749180638606,"fUST",-440.0,0.00023519,2,"2025-06-06T03:30:38.606",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650817,1749180638706,"fUST",-440.0,0.00023519,2,"2025-06-06T03:30:38.706",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650818,1749180638716,"fUST",-440.0,0.00023519,2,"2025-06-06T03:30:38.716",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650821,1749180638725,"fUST",-440.0,0.00023519,2,"2025-06-06T03:30:38.725",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650823,1749180638735,"fUST",-440.0,0.00023519,2,"2025-06-06T03:30:38.735",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650824,1749180638744,"fUST",-440.0,0.00023519,2,"2025-06-06T03:30:38.744",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650826,1749180638753,"fUST",-957.8,0.00023519,2,"2025-06-06T03:30:38.753",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650828,1749180638762,"fUST",-440.0,0.0002352,2,"2025-06-06T03:30:38.762",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650830,1749180638771,"fUST",-440.0,0.0002352,2,"2025-06-06T03:30:38.771",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650832,1749180638780,"fUST",-858.37594809,0.00023521,9,"2025-06-06T03:30:38.780",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650835,1749180638799,"fUST",-500.0,0.00023542,2,"2025-06-06T03:30:38.799",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650837,1749180638810,"fUST",-151.0,0.00023542,2,"2025-06-06T03:30:38.810",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650840,1749180638821,"fUST",-590.73226985,0.0002357,2,"2025-06-06T03:30:38.821",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650842,1749180638831,"fUST",-151.0,0.0002357,2,"2025-06-06T03:30:38.831",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650844,1749180638841,"fUST",-858.37594809,0.0002359,9,"2025-06-06T03:30:38.841",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650846,1749180638851,"fUST",-217.43248077,0.00023597,2,"2025-06-06T03:30:38.851",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650848,1749180638861,"fUST",-858.37594809,0.00023659,9,"2025-06-06T03:30:38.861",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650850,1749180638871,"fUST",-858.37594809,0.00023728,9,"2025-06-06T03:30:38.871",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650852,1749180638881,"fUST",-545.37,0.00023768,3,"2025-06-06T03:30:38.881",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650854,1749180638891,"fUST",-818.08,0.00023768,3,"2025-06-06T03:30:38.891",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650856,1749180638901,"fUST",-509.28076484,0.00023768,2,"2025-06-06T03:30:38.901",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650858,1749180638912,"fUST",-504.43893691,0.00023768,2,"2025-06-06T03:30:38.912",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650860,1749180638925,"fUST",-440.0,0.00023777,2,"2025-06-06T03:30:38.925",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650862,1749180638935,"fUST",-440.0,0.00023777,2,"2025-06-06T03:30:38.935",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650864,1749180638945,"fUST",-440.0,0.00023777,2,"2025-06-06T03:30:38.945",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650866,1749180638955,"fUST",-440.0,0.00023778,2,"2025-06-06T03:30:38.955",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650868,1749180638966,"fUST",-639.51,0.00023778,2,"2025-06-06T03:30:38.966",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650870,1749180638975,"fUST",-749.37,0.00023778,2,"2025-06-06T03:30:38.975",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650872,1749180638985,"fUST",-440.0,0.00023778,2,"2025-06-06T03:30:38.985",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650874,1749180638995,"fUST",-440.0,0.00023778,2,"2025-06-06T03:30:38.995",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650876,1749180639004,"fUST",-440.0,0.00023778,2,"2025-06-06T03:30:39.004",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650878,1749180639014,"fUST",-440.0,0.00023779,2,"2025-06-06T03:30:39.014",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650880,1749180639025,"fUST",-464.78352897,0.00023779,2,"2025-06-06T03:30:39.025",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650882,1749180639034,"fUST",-440.0,0.00023779,2,"2025-06-06T03:30:39.034",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650884,1749180639044,"fUST",-440.0,0.0002378,2,"2025-06-06T03:30:39.044",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650886,1749180639054,"fUST",-500.0,0.00023782,2,"2025-06-06T03:30:39.054",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650888,1749180639064,"fUST",-440.0,0.00023793,2,"2025-06-06T03:30:39.064",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650890,1749180639074,"fUST",-440.0,0.00023793,2,"2025-06-06T03:30:39.074",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650892,1749180639084,"fUST",-440.0,0.00023793,2,"2025-06-06T03:30:39.084",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650894,1749180639093,"fUST",-440.0,0.00023793,2,"2025-06-06T03:30:39.093",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650896,1749180639103,"fUST",-440.0,0.00023793,2,"2025-06-06T03:30:39.103",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650898,1749180639113,"fUST",-272.16,0.00023793,2,"2025-06-06T03:30:39.113",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650900,1749180639123,"fUST",-440.0,0.00023793,2,"2025-06-06T03:30:39.123",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650902,1749180639133,"fUST",-957.8,0.00023793,2,"2025-06-06T03:30:39.133",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650904,1749180639144,"fUST",-440.0,0.00023794,2,"2025-06-06T03:30:39.144",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650906,1749180639154,"fUST",-440.0,0.00023794,2,"2025-06-06T03:30:39.154",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650908,1749180639163,"fUST",-858.37594809,0.00023797,9,"2025-06-06T03:30:39.163",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650910,1749180639173,"fUST",-858.37594809,0.00023866,10,"2025-06-06T03:30:39.173",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650912,1749180639184,"fUST",-858.37594809,0.00023934,10,"2025-06-06T03:30:39.184",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650914,1749180639193,"fUST",-222.26957525,0.00023976,2,"2025-06-06T03:30:39.193",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650916,1749180639203,"fUST",-151.0,0.00024,5,"2025-06-06T03:30:39.203",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650918,1749180639212,"fUST",-858.37594809,0.00024003,10,"2025-06-06T03:30:39.212",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650920,1749180639222,"fUST",-215.0738,0.00024038,2,"2025-06-06T03:30:39.222",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650922,1749180639231,"fUST",-440.0,0.00024051,2,"2025-06-06T03:30:39.231",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650924,1749180639241,"fUST",-440.0,0.00024051,2,"2025-06-06T03:30:39.241",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650926,1749180639251,"fUST",-440.0,0.00024051,2,"2025-06-06T03:30:39.251",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650928,1749180639260,"fUST",-440.0,0.00024052,2,"2025-06-06T03:30:39.260",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650930,1749180639270,"fUST",-639.51,0.00024052,2,"2025-06-06T03:30:39.270",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650931,1749180639280,"fUST",-749.37,0.00024052,2,"2025-06-06T03:30:39.280",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650932,1749180639289,"fUST",-440.0,0.00024052,2,"2025-06-06T03:30:39.289",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650933,1749180639298,"fUST",-440.0,0.00024052,2,"2025-06-06T03:30:39.298",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650934,1749180639308,"fUST",-440.0,0.00024052,2,"2025-06-06T03:30:39.308",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650935,1749180639317,"fUST",-440.0,0.00024053,2,"2025-06-06T03:30:39.317",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650936,1749180639326,"fUST",-440.0,0.00024053,2,"2025-06-06T03:30:39.326",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650938,1749180639335,"fUST",-440.0,0.00024054,2,"2025-06-06T03:30:39.335",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650940,1749180639345,"fUST",-272.69,0.00024062,3,"2025-06-06T03:30:39.345",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650941,1749180639354,"fUST",-481.227757,0.00024067,2,"2025-06-06T03:30:39.354",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650942,1749180639364,"fUST",-500.0,0.00024067,2,"2025-06-06T03:30:39.364",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650943,1749180639374,"fUST",-163.2825001,0.00024067,2,"2025-06-06T03:30:39.374",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650944,1749180639385,"fUST",-440.0,0.00024067,2,"2025-06-06T03:30:39.385",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650945,1749180639395,"fUST",-360.0,0.00024067,2,"2025-06-06T03:30:39.395",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650947,1749180639405,"fUST",-440.0,0.00024067,2,"2025-06-06T03:30:39.405",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650948,1749180639414,"fUST",-440.0,0.00024067,2,"2025-06-06T03:30:39.414",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650950,1749180639424,"fUST",-440.0,0.00024067,2,"2025-06-06T03:30:39.424",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650951,1749180639434,"fUST",-957.8,0.00024067,2,"2025-06-06T03:30:39.434",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650953,1749180639443,"fUST",-338.552704,0.00024068,3,"2025-06-06T03:30:39.443",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650954,1749180639453,"fUST",-236.16,0.00024068,2,"2025-06-06T03:30:39.453",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650955,1749180639463,"fUST",-440.0,0.00024068,2,"2025-06-06T03:30:39.463",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650956,1749180639472,"fUST",-858.37594809,0.00024072,10,"2025-06-06T03:30:39.472",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650957,1749180639482,"fUST",-151.0,0.000241,9,"2025-06-06T03:30:39.482",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650958,1749180639491,"fUST",-858.37594809,0.00024141,10,"2025-06-06T03:30:39.491",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650959,1749180639500,"fUST",-151.0,0.000242,5,"2025-06-06T03:30:39.500",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650960,1749180639510,"fUST",-858.37594809,0.0002421,10,"2025-06-06T03:30:39.510",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650961,1749180639520,"fUST",-4546.2184407,0.00024241,2,"2025-06-06T03:30:39.520",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650962,1749180639530,"fUST",-858.37594809,0.00024279,10,"2025-06-06T03:30:39.530",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650963,1749180639540,"fUST",-2000.0,0.000243,2,"2025-06-06T03:30:39.540",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650964,1749180639549,"fUST",-151.0,0.000243,5,"2025-06-06T03:30:39.549",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650965,1749180639559,"fUST",-934.27,0.000243,2,"2025-06-06T03:30:39.559",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650966,1749180639569,"fUST",-151.0,0.000243,9,"2025-06-06T03:30:39.569",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650968,1749180639579,"fUST",-709.0,0.00024313,2,"2025-06-06T03:30:39.579",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650969,1749180639588,"fUST",-405.0,0.00024313,2,"2025-06-06T03:30:39.588",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650970,1749180639598,"fUST",-440.0,0.00024325,2,"2025-06-06T03:30:39.598",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650971,1749180639607,"fUST",-440.0,0.00024325,2,"2025-06-06T03:30:39.607",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650972,1749180639617,"fUST",-440.0,0.00024325,2,"2025-06-06T03:30:39.617",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650973,1749180639626,"fUST",-440.0,0.00024326,2,"2025-06-06T03:30:39.626",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650974,1749180639636,"fUST",-639.51,0.00024326,2,"2025-06-06T03:30:39.636",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650975,1749180639646,"fUST",-749.37,0.00024326,2,"2025-06-06T03:30:39.646",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650976,1749180639656,"fUST",-440.0,0.00024326,2,"2025-06-06T03:30:39.656",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650977,1749180639667,"fUST",-440.0,0.00024326,2,"2025-06-06T03:30:39.667",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650978,1749180639676,"fUST",-280.0,0.00024326,2,"2025-06-06T03:30:39.676",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650980,1749180639686,"fUST",-440.0,0.00024327,2,"2025-06-06T03:30:39.686",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650981,1749180639696,"fUST",-440.0,0.00024327,2,"2025-06-06T03:30:39.696",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650982,1749180639705,"fUST",-160.0,0.00024328,3,"2025-06-06T03:30:39.705",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650983,1749180639718,"fUST",-160.0,0.00024328,5,"2025-06-06T03:30:39.718",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650984,1749180639730,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.730",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650985,1749180639742,"fUST",-151.721634,0.00024328,7,"2025-06-06T03:30:39.742",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650986,1749180639751,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.751",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650987,1749180639761,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.761",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650988,1749180639771,"fUST",-152.965152,0.00024328,7,"2025-06-06T03:30:39.771",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650989,1749180639781,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.781",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650990,1749180639790,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.790",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650991,1749180639800,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.800",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650992,1749180639810,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.810",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650993,1749180639820,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.820",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650994,1749180639830,"fUST",-151.0,0.00024328,7,"2025-06-06T03:30:39.830",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650995,1749180639840,"fUST",-247.38942,0.00024328,7,"2025-06-06T03:30:39.840",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650997,1749180639849,"fUST",-151.443518,0.00024328,7,"2025-06-06T03:30:39.849",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364650999,1749180639859,"fUST",-286.201823,0.00024328,7,"2025-06-06T03:30:39.859",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651001,1749180639872,"fUST",-440.0,0.00024328,2,"2025-06-06T03:30:39.872",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651003,1749180639889,"fUST",-12677.18918728,0.00024328,7,"2025-06-06T03:30:39.889",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651005,1749180639900,"fUST",-364.7156952,0.00024329,2,"2025-06-06T03:30:39.900",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651007,1749180639911,"fUST",-335.0782684,0.00024329,2,"2025-06-06T03:30:39.911",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651009,1749180639929,"fUST",-422.23145581,0.00024329,2,"2025-06-06T03:30:39.929",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651012,1749180639944,"fUST",-152.617476,0.0002433,7,"2025-06-06T03:30:39.944",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651014,1749180639958,"fUST",-12677.18918728,0.0002433,10,"2025-06-06T03:30:39.958",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651016,1749180639973,"fUST",-154.710064,0.00024341,7,"2025-06-06T03:30:39.973",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651019,1749180639987,"fUST",-165.630123,0.00024341,7,"2025-06-06T03:30:39.987",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651021,1749180640000,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.000",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651023,1749180640012,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.012",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651024,1749180640023,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.023",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651025,1749180640036,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.036",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651026,1749180640049,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.049",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651027,1749180640060,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.060",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651028,1749180640072,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.072",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651029,1749180640085,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.085",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651030,1749180640097,"fUST",-182.966646,0.00024341,7,"2025-06-06T03:30:40.097",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651031,1749180640109,"fUST",-151.422289,0.00024341,7,"2025-06-06T03:30:40.109",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651032,1749180640122,"fUST",-152.559669,0.00024341,7,"2025-06-06T03:30:40.122",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651033,1749180640133,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.133",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651035,1749180640145,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.145",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651037,1749180640157,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.157",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651038,1749180640170,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.170",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651039,1749180640182,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.182",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651040,1749180640194,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.194",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651041,1749180640206,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.206",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651042,1749180640220,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.220",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651043,1749180640232,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.232",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651044,1749180640244,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.244",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651045,1749180640255,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.255",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651046,1749180640267,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.267",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651047,1749180640280,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.280",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651048,1749180640291,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.291",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651049,1749180640304,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.304",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651050,1749180640317,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.317",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651051,1749180640327,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.327",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651052,1749180640338,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.338",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651053,1749180640349,"fUST",-280.148208,0.00024341,7,"2025-06-06T03:30:40.349",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651054,1749180640360,"fUST",-280.148213,0.00024341,7,"2025-06-06T03:30:40.360",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651055,1749180640371,"fUST",-440.0,0.00024341,2,"2025-06-06T03:30:40.371",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651056,1749180640384,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.384",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651057,1749180640398,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.398",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651058,1749180640410,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.410",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651059,1749180640422,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.422",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651060,1749180640434,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.434",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651061,1749180640445,"fUST",-180.749662,0.00024341,7,"2025-06-06T03:30:40.445",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651062,1749180640458,"fUST",-440.0,0.00024341,2,"2025-06-06T03:30:40.458",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651063,1749180640470,"fUST",-440.0,0.00024341,2,"2025-06-06T03:30:40.470",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651064,1749180640482,"fUST",-151.0,0.00024341,7,"2025-06-06T03:30:40.482",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651065,1749180640495,"fUST",-152.747616,0.00024341,7,"2025-06-06T03:30:40.495",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651066,1749180640507,"fUST",-440.0,0.00024341,2,"2025-06-06T03:30:40.507",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651067,1749180640517,"fUST",-957.8,0.00024341,2,"2025-06-06T03:30:40.517",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651068,1749180640527,"fUST",-1290376.99788032,0.00024341,20,"2025-06-06T03:30:40.527",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651069,1749180640642,"fUST",-242825.05831949,0.00024341,20,"2025-06-06T03:30:40.642",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651070,1749180640659,"fUST",-30117.26077932,0.00024341,20,"2025-06-06T03:30:40.659",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651071,1749180640675,"fUST",-8634.49031749,0.00024341,20,"2025-06-06T03:30:40.675",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651072,1749180640689,"fUST",-7193.47042682,0.00024341,20,"2025-06-06T03:30:40.689",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651073,1749180640702,"fUST",-1009.13986329,0.00024341,20,"2025-06-06T03:30:40.702",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651074,1749180640716,"fUST",-2320.95596561,0.00024341,20,"2025-06-06T03:30:40.716",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651075,1749180640729,"fUST",-594.98404894,0.00024341,20,"2025-06-06T03:30:40.729",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651076,1749180640742,"fUST",-561.84778779,0.00024341,20,"2025-06-06T03:30:40.742",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651077,1749180640754,"fUST",-1036.8367471,0.00024341,20,"2025-06-06T03:30:40.754",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651078,1749180640767,"fUST",-2755.8669788,0.00024341,20,"2025-06-06T03:30:40.767",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651079,1749180640779,"fUST",-1020.60184135,0.00024341,20,"2025-06-06T03:30:40.779",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651080,1749180640792,"fUST",-2014.61853245,0.00024341,20,"2025-06-06T03:30:40.792",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651081,1749180640804,"fUST",-752.55185998,0.00024341,20,"2025-06-06T03:30:40.804",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651082,1749180640817,"fUST",-4272.6090822,0.00024341,20,"2025-06-06T03:30:40.817",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651083,1749180640830,"fUST",-397.89386563,0.00024341,20,"2025-06-06T03:30:40.830",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651084,1749180640847,"fUST",-2734.63373637,0.00024341,20,"2025-06-06T03:30:40.847",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651085,1749180640860,"fUST",-1007.0,0.00024341,20,"2025-06-06T03:30:40.860",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651086,1749180640873,"fUST",-322.02195921,0.00024341,20,"2025-06-06T03:30:40.873",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651087,1749180640885,"fUST",-28281.5914916,0.00024341,20,"2025-06-06T03:30:40.885",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651088,1749180640903,"fUST",-149244.54699312,0.00024341,20,"2025-06-06T03:30:40.903",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651101,1749180643309,"fUST",-388.80413098,0.00024341,20,"2025-06-06T03:30:43.309",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651108,1749180645889,"fUST",-440.0,0.00022683,2,"2025-06-06T03:30:45.889",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651109,1749180645899,"fUST",-440.0,0.00022957,2,"2025-06-06T03:30:45.899",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651110,1749180645909,"fUST",-440.0,0.00023231,2,"2025-06-06T03:30:45.909",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651111,1749180645920,"fUST",-364.7156952,0.0002337,2,"2025-06-06T03:30:45.920",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651112,1749180645931,"fUST",-440.0,0.00023505,2,"2025-06-06T03:30:45.931",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651113,1749180645940,"fUST",-440.0,0.00023779,2,"2025-06-06T03:30:45.940",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651115,1749180645949,"fUST",-440.0,0.00024053,2,"2025-06-06T03:30:45.949",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651117,1749180645959,"fUST",-440.0,0.00024327,2,"2025-06-06T03:30:45.959",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651118,1749180645969,"fUST",-12787.554618,0.00024341,20,"2025-06-06T03:30:45.969",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651119,1749180645984,"fUST",-44294.80637786,0.00024341,20,"2025-06-06T03:30:45.984",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651120,1749180646002,"fUST",-257.63357897,0.00024341,20,"2025-06-06T03:30:46.002",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651121,1749180646061,"fUST",-4845.39638205,0.00024341,20,"2025-06-06T03:30:46.061",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651122,1749180646074,"fUST",-444051.25738216,0.00024341,20,"2025-06-06T03:30:46.074",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651128,1749180799631,"fUST",282.0,0.00024657,120,"2025-06-06T03:33:19.631",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651136,1749181199986,"fUST",15004.25699134,0.00024657,120,"2025-06-06T03:39:59.986",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651139,1749181540180,"fUST",-150.0,0.00019699,2,"2025-06-06T03:45:40.180",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651140,1749181540202,"fUST",-0.20675691,0.0002,2,"2025-06-06T03:45:40.202",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651141,1749181559084,"fUST",-1402.17393215,0.0002,2,"2025-06-06T03:45:59.084",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651142,1749181590435,"fUST",218.971144,0.00013699,2,"2025-06-06T03:46:30.435",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651145,1749181633127,"fUST",-872.09125512,0.0002,2,"2025-06-06T03:47:13.127",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651146,1749181644119,"fUST",-1927.71491244,0.0002,2,"2025-06-06T03:47:24.119",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651147,1749181670615,"fUST",7585.83416415,0.00019,2,"2025-06-06T03:47:50.615",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651148,1749181670638,"fUST",2414.16583585,0.00019,2,"2025-06-06T03:47:50.638",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651149,1749181739304,"fUST",150.0,0.00018853,2,"2025-06-06T03:48:59.304",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651150,1749181765562,"fUST",10000.0,0.00021918,60,"2025-06-06T03:49:25.562",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651151,1749181779124,"fUST",10000.0,0.00021918,60,"2025-06-06T03:49:39.124",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651153,1749181803222,"fUST",8328.0,0.00021918,60,"2025-06-06T03:50:03.222",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651188,1749181832095,"fUST",-330.98162505,0.0002,2,"2025-06-06T03:50:32.095",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651191,1749181832107,"fUST",-325.05563696,0.0002,2,"2025-06-06T03:50:32.107",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651193,1749181832120,"fUST",-518.68536201,0.0002,2,"2025-06-06T03:50:32.120",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651195,1749181832134,"fUST",-1541.09051936,0.0002,2,"2025-06-06T03:50:32.134",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651196,1749181832143,"fUST",-28.99204664,0.00020087,2,"2025-06-06T03:50:32.143",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651197,1749181832312,"fUST",-135.90819434,0.00020087,2,"2025-06-06T03:50:32.312",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651198,1749181832323,"fUST",-218.971144,0.00020187,2,"2025-06-06T03:50:32.323",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651199,1749181832333,"fUST",-600.0,0.00020505,2,"2025-06-06T03:50:32.333",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651200,1749181832343,"fUST",-150.0,0.00020567,2,"2025-06-06T03:50:32.343",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651201,1749181832352,"fUST",-632.0854257,0.00020979,2,"2025-06-06T03:50:32.352",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651202,1749181832362,"fUST",-300.0,0.00021266,2,"2025-06-06T03:50:32.362",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651203,1749181832372,"fUST",-390.0,0.00021266,2,"2025-06-06T03:50:32.372",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651204,1749181832383,"fUST",-300.0,0.00021266,2,"2025-06-06T03:50:32.383",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651205,1749181832393,"fUST",-423.83542519,0.00021267,2,"2025-06-06T03:50:32.393",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651206,1749181832404,"fUST",-229.52673067,0.00021267,2,"2025-06-06T03:50:32.404",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651207,1749181832415,"fUST",-160.0,0.00021267,2,"2025-06-06T03:50:32.415",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651208,1749181832424,"fUST",-212.976918,0.00021267,2,"2025-06-06T03:50:32.424",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651209,1749181832434,"fUST",-160.0,0.00021267,2,"2025-06-06T03:50:32.434",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651210,1749181832444,"fUST",-1688.0,0.00021492,2,"2025-06-06T03:50:32.444",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651211,1749181832454,"fUST",-207.4,0.00021492,2,"2025-06-06T03:50:32.454",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651212,1749181832464,"fUST",-1750.456,0.00021547,2,"2025-06-06T03:50:32.464",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651213,1749181832473,"fUST",-600.0,0.00021601,2,"2025-06-06T03:50:32.473",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651214,1749181832484,"fUST",-935.14413876,0.00021602,2,"2025-06-06T03:50:32.484",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651215,1749181832494,"fUST",-171.0,0.00022,2,"2025-06-06T03:50:32.494",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651216,1749181832503,"fUST",-150.0,0.00022281,2,"2025-06-06T03:50:32.503",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651217,1749181832513,"fUST",-305.55032071,0.00022557,2,"2025-06-06T03:50:32.513",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651218,1749181832522,"fUST",-301.10308938,0.0002257,2,"2025-06-06T03:50:32.522",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651219,1749181832531,"fUST",-159.30827359,0.0002258,2,"2025-06-06T03:50:32.531",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651220,1749181832541,"fUST",-253.77059624,0.00022617,2,"2025-06-06T03:50:32.541",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651221,1749181832550,"fUST",-160.0,0.00022676,2,"2025-06-06T03:50:32.550",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651222,1749181832560,"fUST",-842.5625,0.00022676,2,"2025-06-06T03:50:32.560",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651223,1749181832569,"fUST",-440.0,0.00022676,2,"2025-06-06T03:50:32.569",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651224,1749181832579,"fUST",-440.0,0.00022676,2,"2025-06-06T03:50:32.579",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651225,1749181832589,"fUST",-440.0,0.00022676,2,"2025-06-06T03:50:32.589",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651226,1749181832598,"fUST",-440.0,0.00022676,2,"2025-06-06T03:50:32.598",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651227,1749181832608,"fUST",-12677.18918728,0.00022676,2,"2025-06-06T03:50:32.608",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651228,1749181832617,"fUST",-160.0,0.00022677,2,"2025-06-06T03:50:32.617",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651229,1749181832626,"fUST",-440.0,0.00022678,2,"2025-06-06T03:50:32.626",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651230,1749181832637,"fUST",-874.48,0.00022678,2,"2025-06-06T03:50:32.637",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651231,1749181832647,"fUST",-1142.33,0.00022678,2,"2025-06-06T03:50:32.647",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651232,1749181832656,"fUST",-440.0,0.00022678,2,"2025-06-06T03:50:32.656",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651233,1749181832665,"fUST",-440.0,0.00022678,2,"2025-06-06T03:50:32.665",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651234,1749181832675,"fUST",-440.0,0.00022678,2,"2025-06-06T03:50:32.675",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651235,1749181832684,"fUST",-440.0,0.00022678,2,"2025-06-06T03:50:32.684",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651236,1749181832693,"fUST",-500.0,0.00022678,2,"2025-06-06T03:50:32.693",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651237,1749181832703,"fUST",-501.47,0.0002268,2,"2025-06-06T03:50:32.703",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651238,1749181832712,"fUST",-479.70694652,0.00022681,2,"2025-06-06T03:50:32.712",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651239,1749181832722,"fUST",-440.0,0.00022681,2,"2025-06-06T03:50:32.722",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651240,1749181832731,"fUST",-440.0,0.00022681,2,"2025-06-06T03:50:32.731",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651241,1749181832740,"fUST",-430.0,0.00022681,2,"2025-06-06T03:50:32.740",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651242,1749181832750,"fUST",-430.0,0.00022681,2,"2025-06-06T03:50:32.750",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651243,1749181832759,"fUST",-440.0,0.00022681,2,"2025-06-06T03:50:32.759",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651244,1749181832768,"fUST",-440.0,0.00022681,2,"2025-06-06T03:50:32.768",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651245,1749181832778,"fUST",-600.0,0.00022697,2,"2025-06-06T03:50:32.778",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651246,1749181832787,"fUST",-159.30827359,0.00022858,2,"2025-06-06T03:50:32.787",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651247,1749181832796,"fUST",-215.0738,0.00022861,2,"2025-06-06T03:50:32.796",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651248,1749181832805,"fUST",-481.56932582,0.000229,8,"2025-06-06T03:50:32.805",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651249,1749181832814,"fUST",-500.0,0.00022927,2,"2025-06-06T03:50:32.814",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651250,1749181832823,"fUST",-440.0,0.0002295,2,"2025-06-06T03:50:32.823",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651251,1749181832832,"fUST",-440.0,0.0002295,2,"2025-06-06T03:50:32.832",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651252,1749181832841,"fUST",-440.0,0.0002295,2,"2025-06-06T03:50:32.841",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651253,1749181832851,"fUST",-440.0,0.0002295,2,"2025-06-06T03:50:32.851",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651254,1749181832860,"fUST",-440.0,0.00022952,2,"2025-06-06T03:50:32.860",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651255,1749181832870,"fUST",-874.48,0.00022952,2,"2025-06-06T03:50:32.870",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651256,1749181832884,"fUST",-1142.33,0.00022952,2,"2025-06-06T03:50:32.884",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651257,1749181832893,"fUST",-440.0,0.00022952,2,"2025-06-06T03:50:32.893",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651258,1749181832902,"fUST",-477.65257868,0.00022952,2,"2025-06-06T03:50:32.902",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651259,1749181832911,"fUST",-440.0,0.00022952,2,"2025-06-06T03:50:32.911",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651260,1749181832921,"fUST",-440.0,0.00022952,2,"2025-06-06T03:50:32.921",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651261,1749181832930,"fUST",-500.0,0.00022953,2,"2025-06-06T03:50:32.930",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651262,1749181832940,"fUST",-440.0,0.00022954,2,"2025-06-06T03:50:32.940",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651263,1749181832949,"fUST",-541.74044949,0.00022954,2,"2025-06-06T03:50:32.949",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651264,1749181832958,"fUST",-500.0,0.00022954,2,"2025-06-06T03:50:32.958",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651265,1749181832968,"fUST",-440.0,0.00022954,2,"2025-06-06T03:50:32.968",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651266,1749181832978,"fUST",-1557.74,0.00022954,2,"2025-06-06T03:50:32.978",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651267,1749181832988,"fUST",-440.0,0.00022954,2,"2025-06-06T03:50:32.988",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651268,1749181832998,"fUST",-501.47,0.00022954,2,"2025-06-06T03:50:32.998",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651269,1749181833007,"fUST",-440.0,0.00022954,2,"2025-06-06T03:50:33.007",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651270,1749181833018,"fUST",-430.0,0.00022954,2,"2025-06-06T03:50:33.018",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651271,1749181833027,"fUST",-455.38655362,0.00022954,2,"2025-06-06T03:50:33.027",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651272,1749181833037,"fUST",-440.0,0.00022954,2,"2025-06-06T03:50:33.037",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651273,1749181833048,"fUST",-440.0,0.00022954,2,"2025-06-06T03:50:33.048",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651274,1749181833059,"fUST",-536.13,0.00022954,2,"2025-06-06T03:50:33.059",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651275,1749181833069,"fUST",-440.0,0.00022955,2,"2025-06-06T03:50:33.069",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651276,1749181833079,"fUST",-440.0,0.00022955,2,"2025-06-06T03:50:33.079",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651277,1749181833088,"fUST",-440.0,0.00022955,2,"2025-06-06T03:50:33.088",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651278,1749181833098,"fUST",-440.0,0.00022955,2,"2025-06-06T03:50:33.098",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651279,1749181833108,"fUST",-518.73,0.00022955,2,"2025-06-06T03:50:33.108",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651280,1749181833118,"fUST",-430.0,0.00022955,2,"2025-06-06T03:50:33.118",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651281,1749181833128,"fUST",-455.3847995,0.00022955,2,"2025-06-06T03:50:33.128",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651282,1749181833139,"fUST",-440.0,0.00022955,2,"2025-06-06T03:50:33.139",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651283,1749181833150,"fUST",-440.0,0.00022955,2,"2025-06-06T03:50:33.150",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651284,1749181833160,"fUST",-440.0,0.00022955,2,"2025-06-06T03:50:33.160",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651285,1749181833170,"fUST",-1211.78,0.00022955,2,"2025-06-06T03:50:33.170",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651286,1749181833180,"fUST",-170.3804139,0.00022957,2,"2025-06-06T03:50:33.180",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651287,1749181833189,"fUST",-481.56932559,0.00022969,8,"2025-06-06T03:50:33.189",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651288,1749181833199,"fUST",-500.0,0.00023025,2,"2025-06-06T03:50:33.199",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651289,1749181833208,"fUST",-500.0,0.00023025,2,"2025-06-06T03:50:33.208",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651290,1749181833218,"fUST",-500.0,0.00023025,2,"2025-06-06T03:50:33.218",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651291,1749181833229,"fUST",-481.56932559,0.00023038,8,"2025-06-06T03:50:33.229",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651292,1749181833238,"fUST",-481.56932559,0.00023107,8,"2025-06-06T03:50:33.238",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651293,1749181833248,"fUST",-420.0,0.00023126,2,"2025-06-06T03:50:33.248",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651294,1749181833258,"fUST",-420.0,0.00023126,2,"2025-06-06T03:50:33.258",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651295,1749181833268,"fUST",-159.30827359,0.00023135,2,"2025-06-06T03:50:33.268",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651296,1749181833278,"fUST",-481.56932559,0.00023176,8,"2025-06-06T03:50:33.278",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651297,1749181833288,"fUST",-160.0,0.00023211,3,"2025-06-06T03:50:33.288",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651298,1749181833298,"fUST",-440.0,0.00023224,2,"2025-06-06T03:50:33.298",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651299,1749181833308,"fUST",-440.0,0.00023224,2,"2025-06-06T03:50:33.308",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651300,1749181833318,"fUST",-440.0,0.00023224,2,"2025-06-06T03:50:33.318",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651301,1749181833328,"fUST",-440.0,0.00023224,2,"2025-06-06T03:50:33.328",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651302,1749181833338,"fUST",-440.0,0.00023226,2,"2025-06-06T03:50:33.338",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651303,1749181833348,"fUST",-874.48,0.00023226,2,"2025-06-06T03:50:33.348",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651304,1749181833358,"fUST",-1142.33,0.00023226,2,"2025-06-06T03:50:33.358",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651305,1749181833368,"fUST",-440.0,0.00023226,2,"2025-06-06T03:50:33.368",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651306,1749181833378,"fUST",-410.0,0.00023226,2,"2025-06-06T03:50:33.378",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651307,1749181833389,"fUST",-440.0,0.00023226,2,"2025-06-06T03:50:33.389",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651308,1749181833399,"fUST",-440.0,0.00023227,2,"2025-06-06T03:50:33.399",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651309,1749181833412,"fUST",-440.0,0.00023227,2,"2025-06-06T03:50:33.412",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651310,1749181833422,"fUST",-440.0,0.00023227,2,"2025-06-06T03:50:33.422",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651311,1749181833432,"fUST",-440.0,0.00023228,2,"2025-06-06T03:50:33.432",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651312,1749181833442,"fUST",-440.0,0.00023228,2,"2025-06-06T03:50:33.442",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651313,1749181833454,"fUST",-1557.74,0.00023228,2,"2025-06-06T03:50:33.454",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651314,1749181833464,"fUST",-440.0,0.00023228,2,"2025-06-06T03:50:33.464",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651315,1749181833474,"fUST",-501.47,0.00023228,2,"2025-06-06T03:50:33.474",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651316,1749181833485,"fUST",-440.0,0.00023228,2,"2025-06-06T03:50:33.485",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651317,1749181833495,"fUST",-440.0,0.00023228,2,"2025-06-06T03:50:33.495",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651318,1749181833505,"fUST",-440.0,0.00023228,2,"2025-06-06T03:50:33.505",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651319,1749181833515,"fUST",-536.13,0.00023228,2,"2025-06-06T03:50:33.515",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651320,1749181833527,"fUST",-500.0,0.00023228,2,"2025-06-06T03:50:33.527",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651321,1749181833536,"fUST",-440.0,0.00023229,2,"2025-06-06T03:50:33.536",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651322,1749181833546,"fUST",-440.76942288,0.00023229,2,"2025-06-06T03:50:33.546",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651323,1749181833557,"fUST",-440.0,0.00023229,2,"2025-06-06T03:50:33.557",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651324,1749181833567,"fUST",-509.71229739,0.00023229,2,"2025-06-06T03:50:33.567",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651325,1749181833576,"fUST",-518.73,0.00023229,2,"2025-06-06T03:50:33.576",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651326,1749181833586,"fUST",-440.0,0.00023229,2,"2025-06-06T03:50:33.586",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651327,1749181833596,"fUST",-440.0,0.00023229,2,"2025-06-06T03:50:33.596",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651328,1749181833605,"fUST",-440.0,0.00023229,2,"2025-06-06T03:50:33.605",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651329,1749181833615,"fUST",-1211.78,0.00023229,2,"2025-06-06T03:50:33.615",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651330,1749181833625,"fUST",-481.56932559,0.00023245,8,"2025-06-06T03:50:33.625",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651331,1749181833636,"fUST",-481.56932559,0.00023314,9,"2025-06-06T03:50:33.636",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651332,1749181833645,"fUST",-481.56932559,0.00023383,9,"2025-06-06T03:50:33.645",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651333,1749181833655,"fUST",-159.30827359,0.00023413,2,"2025-06-06T03:50:33.655",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651334,1749181833666,"fUST",-481.56932559,0.00023452,9,"2025-06-06T03:50:33.666",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651335,1749181833676,"fUST",-1000.0,0.00023475,2,"2025-06-06T03:50:33.676",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651336,1749181833686,"fUST",-440.0,0.00023498,2,"2025-06-06T03:50:33.686",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651337,1749181833695,"fUST",-440.0,0.00023498,2,"2025-06-06T03:50:33.695",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651338,1749181833705,"fUST",-440.0,0.00023498,2,"2025-06-06T03:50:33.705",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651339,1749181833715,"fUST",-440.0,0.000235,2,"2025-06-06T03:50:33.715",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651340,1749181833726,"fUST",-874.48,0.000235,2,"2025-06-06T03:50:33.726",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651341,1749181833736,"fUST",-1142.33,0.000235,2,"2025-06-06T03:50:33.736",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651342,1749181833746,"fUST",-440.0,0.000235,2,"2025-06-06T03:50:33.746",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651343,1749181833755,"fUST",-440.0,0.000235,2,"2025-06-06T03:50:33.755",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651344,1749181833765,"fUST",-440.0,0.00023501,2,"2025-06-06T03:50:33.765",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651345,1749181833774,"fUST",-440.0,0.00023501,2,"2025-06-06T03:50:33.774",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651346,1749181833785,"fUST",-447.56435636,0.00023501,2,"2025-06-06T03:50:33.785",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651347,1749181833795,"fUST",-440.0,0.00023502,2,"2025-06-06T03:50:33.795",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651348,1749181833804,"fUST",-440.0,0.00023502,2,"2025-06-06T03:50:33.804",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651349,1749181833814,"fUST",-1557.74,0.00023502,2,"2025-06-06T03:50:33.814",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651350,1749181833824,"fUST",-440.0,0.00023502,2,"2025-06-06T03:50:33.824",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651351,1749181833834,"fUST",-501.47,0.00023502,2,"2025-06-06T03:50:33.834",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651352,1749181833844,"fUST",-440.0,0.00023502,2,"2025-06-06T03:50:33.844",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651353,1749181833853,"fUST",-440.0,0.00023502,2,"2025-06-06T03:50:33.853",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651354,1749181833864,"fUST",-440.0,0.00023502,2,"2025-06-06T03:50:33.864",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651355,1749181833874,"fUST",-536.13,0.00023502,2,"2025-06-06T03:50:33.874",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651356,1749181833884,"fUST",-440.0,0.00023503,2,"2025-06-06T03:50:33.884",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651357,1749181833894,"fUST",-440.0,0.00023503,2,"2025-06-06T03:50:33.894",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651358,1749181833904,"fUST",-518.73,0.00023503,2,"2025-06-06T03:50:33.904",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651359,1749181833914,"fUST",-440.0,0.00023503,2,"2025-06-06T03:50:33.914",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651360,1749181833924,"fUST",-410.0,0.00023503,2,"2025-06-06T03:50:33.924",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651361,1749181833934,"fUST",-440.0,0.00023503,2,"2025-06-06T03:50:33.934",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651362,1749181833944,"fUST",-1211.78,0.00023503,2,"2025-06-06T03:50:33.944",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651363,1749181833954,"fUST",-481.56932559,0.00023521,9,"2025-06-06T03:50:33.954",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651364,1749181833964,"fUST",-1000.0,0.00023573,2,"2025-06-06T03:50:33.964",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651365,1749181833973,"fUST",-505.26177206,0.00023573,2,"2025-06-06T03:50:33.973",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651366,1749181833983,"fUST",-1000.0,0.00023573,2,"2025-06-06T03:50:33.983",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651367,1749181833992,"fUST",-481.56932559,0.0002359,9,"2025-06-06T03:50:33.992",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651368,1749181834001,"fUST",-481.56932559,0.00023659,9,"2025-06-06T03:50:34.001",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651369,1749181834010,"fUST",-159.30827359,0.0002369,2,"2025-06-06T03:50:34.010",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651370,1749181834020,"fUST",-481.56932559,0.00023728,9,"2025-06-06T03:50:34.020",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651371,1749181834030,"fUST",-440.0,0.00023772,2,"2025-06-06T03:50:34.030",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651372,1749181834040,"fUST",-440.0,0.00023772,2,"2025-06-06T03:50:34.040",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651373,1749181834049,"fUST",-440.0,0.00023772,2,"2025-06-06T03:50:34.049",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651374,1749181834059,"fUST",-440.0,0.00023773,2,"2025-06-06T03:50:34.059",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651375,1749181834069,"fUST",-874.48,0.00023773,2,"2025-06-06T03:50:34.069",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651376,1749181834079,"fUST",-1142.33,0.00023773,2,"2025-06-06T03:50:34.079",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651377,1749181834088,"fUST",-440.0,0.00023773,2,"2025-06-06T03:50:34.088",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651378,1749181834098,"fUST",-440.0,0.00023773,2,"2025-06-06T03:50:34.098",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651379,1749181834107,"fUST",-440.0,0.00023775,2,"2025-06-06T03:50:34.107",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651380,1749181834117,"fUST",-440.0,0.00023775,2,"2025-06-06T03:50:34.117",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651381,1749181834127,"fUST",-500.0,0.00023775,2,"2025-06-06T03:50:34.127",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651382,1749181834137,"fUST",-440.0,0.00023776,2,"2025-06-06T03:50:34.137",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651383,1749181834147,"fUST",-440.0,0.00023776,2,"2025-06-06T03:50:34.147",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651384,1749181834157,"fUST",-1557.74,0.00023776,2,"2025-06-06T03:50:34.157",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651385,1749181834167,"fUST",-440.0,0.00023776,2,"2025-06-06T03:50:34.167",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651386,1749181834177,"fUST",-501.47,0.00023776,2,"2025-06-06T03:50:34.177",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651387,1749181834186,"fUST",-440.0,0.00023776,2,"2025-06-06T03:50:34.186",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651388,1749181834196,"fUST",-440.0,0.00023776,2,"2025-06-06T03:50:34.196",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651389,1749181834205,"fUST",-440.0,0.00023776,2,"2025-06-06T03:50:34.205",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651390,1749181834214,"fUST",-536.13,0.00023776,2,"2025-06-06T03:50:34.214",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651391,1749181834224,"fUST",-440.0,0.00023777,2,"2025-06-06T03:50:34.224",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651392,1749181834234,"fUST",-440.0,0.00023777,2,"2025-06-06T03:50:34.234",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651393,1749181834244,"fUST",-518.73,0.00023777,2,"2025-06-06T03:50:34.244",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651394,1749181834253,"fUST",-440.0,0.00023777,2,"2025-06-06T03:50:34.253",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651395,1749181834263,"fUST",-440.0,0.00023777,2,"2025-06-06T03:50:34.263",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651396,1749181834272,"fUST",-1211.78,0.00023777,2,"2025-06-06T03:50:34.272",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651397,1749181834283,"fUST",-600.0,0.00023793,2,"2025-06-06T03:50:34.283",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651398,1749181834293,"fUST",-481.56932559,0.00023797,9,"2025-06-06T03:50:34.293",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651399,1749181834302,"fUST",-1000.0,0.000238,7,"2025-06-06T03:50:34.302",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651400,1749181834312,"fUST",-393.054843,0.00023854,3,"2025-06-06T03:50:34.312",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651401,1749181834322,"fUST",-481.56932559,0.00023866,10,"2025-06-06T03:50:34.322",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651402,1749181834331,"fUST",-481.56932559,0.00023934,10,"2025-06-06T03:50:34.331",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651403,1749181834341,"fUST",-159.30827359,0.00023968,2,"2025-06-06T03:50:34.341",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651404,1749181834351,"fUST",-155.292,0.00024,2,"2025-06-06T03:50:34.351",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651405,1749181834361,"fUST",-481.56932559,0.00024003,10,"2025-06-06T03:50:34.361",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651406,1749181834370,"fUST",-1500.0,0.00024023,2,"2025-06-06T03:50:34.370",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651407,1749181834380,"fUST",-440.0,0.00024046,2,"2025-06-06T03:50:34.380",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651408,1749181834390,"fUST",-440.0,0.00024046,2,"2025-06-06T03:50:34.390",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651409,1749181834400,"fUST",-440.0,0.00024046,2,"2025-06-06T03:50:34.400",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651410,1749181834413,"fUST",-440.0,0.00024047,2,"2025-06-06T03:50:34.413",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651411,1749181834423,"fUST",-874.48,0.00024047,2,"2025-06-06T03:50:34.423",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651412,1749181834432,"fUST",-1142.33,0.00024047,2,"2025-06-06T03:50:34.432",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651413,1749181834442,"fUST",-440.0,0.00024047,2,"2025-06-06T03:50:34.442",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651414,1749181834452,"fUST",-440.0,0.00024047,2,"2025-06-06T03:50:34.452",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651415,1749181834462,"fUST",-440.0,0.00024049,2,"2025-06-06T03:50:34.462",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651416,1749181834472,"fUST",-440.0,0.00024049,2,"2025-06-06T03:50:34.472",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651417,1749181834483,"fUST",-500.0,0.00024049,2,"2025-06-06T03:50:34.483",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651418,1749181834493,"fUST",-440.0,0.0002405,2,"2025-06-06T03:50:34.493",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651419,1749181834503,"fUST",-440.0,0.0002405,2,"2025-06-06T03:50:34.503",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651420,1749181834513,"fUST",-1557.74,0.0002405,2,"2025-06-06T03:50:34.513",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651421,1749181834522,"fUST",-440.0,0.0002405,2,"2025-06-06T03:50:34.522",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651422,1749181834532,"fUST",-501.47,0.0002405,2,"2025-06-06T03:50:34.532",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651423,1749181834542,"fUST",-440.0,0.0002405,2,"2025-06-06T03:50:34.542",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651424,1749181834551,"fUST",-440.0,0.0002405,2,"2025-06-06T03:50:34.551",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651425,1749181834561,"fUST",-440.0,0.0002405,2,"2025-06-06T03:50:34.561",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651426,1749181834572,"fUST",-536.13,0.0002405,2,"2025-06-06T03:50:34.572",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651427,1749181834582,"fUST",-440.0,0.00024051,2,"2025-06-06T03:50:34.582",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651428,1749181834592,"fUST",-440.0,0.00024051,2,"2025-06-06T03:50:34.592",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651429,1749181834601,"fUST",-518.73,0.00024051,2,"2025-06-06T03:50:34.601",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651430,1749181834611,"fUST",-440.0,0.00024051,2,"2025-06-06T03:50:34.611",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651431,1749181834620,"fUST",-440.0,0.00024051,2,"2025-06-06T03:50:34.620",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651432,1749181834630,"fUST",-1211.78,0.00024051,2,"2025-06-06T03:50:34.630",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651433,1749181834640,"fUST",-532.69,0.00024068,4,"2025-06-06T03:50:34.640",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651434,1749181834649,"fUST",-481.56932559,0.00024072,10,"2025-06-06T03:50:34.649",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651435,1749181834658,"fUST",-800.0,0.00024118,2,"2025-06-06T03:50:34.658",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651436,1749181834668,"fUST",-1517.25205249,0.00024121,2,"2025-06-06T03:50:34.668",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651437,1749181834678,"fUST",-1500.0,0.00024121,2,"2025-06-06T03:50:34.678",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651438,1749181834687,"fUST",-481.56932559,0.00024141,10,"2025-06-06T03:50:34.687",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651439,1749181834697,"fUST",-800.0,0.00024155,2,"2025-06-06T03:50:34.697",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651440,1749181834706,"fUST",-481.56932559,0.0002421,10,"2025-06-06T03:50:34.706",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651441,1749181834716,"fUST",-800.0,0.00024226,2,"2025-06-06T03:50:34.716",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651442,1749181834725,"fUST",-223.0315306,0.0002423,2,"2025-06-06T03:50:34.725",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651443,1749181834735,"fUST",-800.0,0.0002424,2,"2025-06-06T03:50:34.735",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651444,1749181834745,"fUST",-12079.85798782,0.00024245,2,"2025-06-06T03:50:34.745",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651445,1749181834755,"fUST",-532.69,0.00024268,5,"2025-06-06T03:50:34.755",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651446,1749181834764,"fUST",-481.56932559,0.00024279,10,"2025-06-06T03:50:34.764",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651447,1749181834773,"fUST",-2000.0,0.000243,2,"2025-06-06T03:50:34.773",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651448,1749181834783,"fUST",-934.27,0.000243,2,"2025-06-06T03:50:34.783",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651449,1749181834793,"fUST",-2000.0,0.000243,2,"2025-06-06T03:50:34.793",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651450,1749181834803,"fUST",-151.0,0.000243,10,"2025-06-06T03:50:34.803",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651451,1749181834813,"fUST",-151.0,0.000243,8,"2025-06-06T03:50:34.813",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651452,1749181834823,"fUST",-818.08,0.00024305,3,"2025-06-06T03:50:34.823",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651453,1749181834833,"fUST",-712.072,0.00024315,2,"2025-06-06T03:50:34.833",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651454,1749181834842,"fUST",-2224.0,0.00024315,2,"2025-06-06T03:50:34.842",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651455,1749181834851,"fUST",-405.0,0.00024315,2,"2025-06-06T03:50:34.851",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651456,1749181834861,"fUST",-440.0,0.00024319,2,"2025-06-06T03:50:34.861",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651457,1749181834871,"fUST",-440.0,0.00024319,2,"2025-06-06T03:50:34.871",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651458,1749181834880,"fUST",-440.0,0.0002432,2,"2025-06-06T03:50:34.880",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651459,1749181834890,"fUST",-440.0,0.00024321,2,"2025-06-06T03:50:34.890",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651460,1749181834899,"fUST",-874.48,0.00024321,2,"2025-06-06T03:50:34.899",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651461,1749181834909,"fUST",-1142.33,0.00024321,2,"2025-06-06T03:50:34.909",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651462,1749181834918,"fUST",-440.0,0.00024321,2,"2025-06-06T03:50:34.918",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651463,1749181834927,"fUST",-440.0,0.00024321,2,"2025-06-06T03:50:34.927",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651464,1749181834937,"fUST",-440.0,0.00024323,2,"2025-06-06T03:50:34.937",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651465,1749181834945,"fUST",-440.0,0.00024323,2,"2025-06-06T03:50:34.945",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651466,1749181834955,"fUST",-440.0,0.00024324,2,"2025-06-06T03:50:34.955",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651467,1749181834964,"fUST",-440.0,0.00024324,2,"2025-06-06T03:50:34.964",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651468,1749181834975,"fUST",-1557.74,0.00024324,2,"2025-06-06T03:50:34.975",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651469,1749181834984,"fUST",-440.0,0.00024324,2,"2025-06-06T03:50:34.984",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651470,1749181834993,"fUST",-501.47,0.00024324,2,"2025-06-06T03:50:34.993",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651471,1749181835002,"fUST",-440.0,0.00024324,2,"2025-06-06T03:50:35.002",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651472,1749181835011,"fUST",-440.0,0.00024324,2,"2025-06-06T03:50:35.011",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651473,1749181835022,"fUST",-440.0,0.00024324,2,"2025-06-06T03:50:35.022",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651474,1749181835031,"fUST",-536.13,0.00024324,2,"2025-06-06T03:50:35.031",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651475,1749181835041,"fUST",-440.0,0.00024325,2,"2025-06-06T03:50:35.041",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651476,1749181835152,"fUST",-440.0,0.00024325,2,"2025-06-06T03:50:35.152",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651477,1749181835162,"fUST",-518.73,0.00024325,2,"2025-06-06T03:50:35.162",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651478,1749181835172,"fUST",-440.0,0.00024325,2,"2025-06-06T03:50:35.172",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651479,1749181835181,"fUST",-440.0,0.00024325,2,"2025-06-06T03:50:35.181",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651480,1749181835191,"fUST",-1211.78,0.00024325,2,"2025-06-06T03:50:35.191",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651481,1749181835200,"fUST",-699.7939636,0.00024329,2,"2025-06-06T03:50:35.200",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651482,1749181835209,"fUST",-307.0475778,0.00024329,2,"2025-06-06T03:50:35.209",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651483,1749181835219,"fUST",-1743.0,0.0002433,3,"2025-06-06T03:50:35.219",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651484,1749181835228,"fUST",-1743.0,0.0002433,3,"2025-06-06T03:50:35.228",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651485,1749181835237,"fUST",-1743.0,0.0002433,3,"2025-06-06T03:50:35.237",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651486,1749181835247,"fUST",-1743.0,0.0002433,3,"2025-06-06T03:50:35.247",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651487,1749181835256,"fUST",-1743.0,0.0002433,3,"2025-06-06T03:50:35.256",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651488,1749181835266,"fUST",-1341.32977103,0.0002433,3,"2025-06-06T03:50:35.266",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651489,1749181835276,"fUST",-212.976918,0.0002433,3,"2025-06-06T03:50:35.276",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651490,1749181835286,"fUST",-423.83542519,0.0002433,3,"2025-06-06T03:50:35.286",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651491,1749181835296,"fUST",-160.0,0.0002433,3,"2025-06-06T03:50:35.296",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651492,1749181835305,"fUST",-12677.18918728,0.0002433,3,"2025-06-06T03:50:35.305",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651493,1749181835314,"fUST",-272.68,0.00024332,3,"2025-06-06T03:50:35.314",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651494,1749181835324,"fUST",-160.0,0.00024334,4,"2025-06-06T03:50:35.324",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651495,1749181835334,"fUST",-160.0,0.00024334,5,"2025-06-06T03:50:35.334",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651496,1749181835344,"fUST",-155.749069,0.00024339,7,"2025-06-06T03:50:35.344",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651497,1749181835354,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.354",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651498,1749181835363,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.363",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651499,1749181835373,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.373",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651500,1749181835383,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.383",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651501,1749181835392,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.392",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651502,1749181835403,"fUST",-140.48520354,0.00024339,7,"2025-06-06T03:50:35.403",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651503,1749181835421,"fUST",-10.51479646,0.00024339,7,"2025-06-06T03:50:35.421",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651504,1749181835430,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.430",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651505,1749181835439,"fUST",-180.133122,0.00024339,7,"2025-06-06T03:50:35.439",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651506,1749181835449,"fUST",-152.617476,0.00024339,7,"2025-06-06T03:50:35.449",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651507,1749181835459,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.459",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651508,1749181835468,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.468",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651509,1749181835478,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.478",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651510,1749181835488,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.488",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651511,1749181835498,"fUST",-151.0,0.00024339,7,"2025-06-06T03:50:35.498",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651512,1749181835508,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:35.508",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651513,1749181835518,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:35.518",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651514,1749181835528,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:35.528",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651515,1749181835538,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:35.538",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651516,1749181835547,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:35.547",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651517,1749181835557,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:35.557",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651518,1749181835568,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:35.568",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651519,1749181835577,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:35.577",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651520,1749181835586,"fUST",-182.966646,0.0002434,7,"2025-06-06T03:50:35.586",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651521,1749181835595,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.595",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651522,1749181835605,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.605",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651523,1749181835615,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.615",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651524,1749181835624,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.624",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651525,1749181835634,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.634",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651526,1749181835644,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.644",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651527,1749181835654,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.654",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651528,1749181835664,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.664",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651529,1749181835674,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.674",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651530,1749181835684,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.684",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651531,1749181835693,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.693",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651532,1749181835703,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.703",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651533,1749181835712,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.712",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651534,1749181835721,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.721",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651535,1749181835731,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.731",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651536,1749181835741,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.741",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651537,1749181835750,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.750",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651538,1749181835761,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.761",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651539,1749181835770,"fUST",-247.279953,0.0002434,7,"2025-06-06T03:50:35.770",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651540,1749181835780,"fUST",-247.279946,0.0002434,7,"2025-06-06T03:50:35.780",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651541,1749181835789,"fUST",-152.140674,0.0002434,7,"2025-06-06T03:50:35.789",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651542,1749181835799,"fUST",-28.16598046,0.0002434,7,"2025-06-06T03:50:35.799",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651545,1749181838126,"fUST",-583.3,0.00022678,2,"2025-06-06T03:50:38.126",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651546,1749181838136,"fUST",-500.0,0.00024299,2,"2025-06-06T03:50:38.136",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651547,1749181838146,"fUST",-642.14385045,0.00024329,2,"2025-06-06T03:50:38.146",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651548,1749181838156,"fUST",-122.83401954,0.0002434,7,"2025-06-06T03:50:38.156",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651549,1749181838165,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.165",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651550,1749181838175,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.175",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651551,1749181838184,"fUST",-211.678565,0.0002434,7,"2025-06-06T03:50:38.184",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651552,1749181838194,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.194",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651553,1749181838205,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.205",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651554,1749181838214,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.214",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651555,1749181838223,"fUST",-227.732648,0.0002434,7,"2025-06-06T03:50:38.223",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651556,1749181838233,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.233",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651557,1749181838243,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.243",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651558,1749181838253,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.253",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651559,1749181838263,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.263",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651560,1749181838274,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.274",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651561,1749181838283,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.283",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651562,1749181838293,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.293",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651563,1749181838303,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.303",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651564,1749181838313,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.313",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651565,1749181838322,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.322",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651566,1749181838332,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.332",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651567,1749181838341,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.341",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651568,1749181838352,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.352",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651569,1749181838361,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.361",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651570,1749181838371,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.371",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651571,1749181838381,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.381",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651572,1749181838391,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.391",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651573,1749181838400,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.400",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651574,1749181838414,"fUST",-280.148208,0.0002434,7,"2025-06-06T03:50:38.414",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651575,1749181838423,"fUST",-280.148213,0.0002434,7,"2025-06-06T03:50:38.423",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651576,1749181838433,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.433",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651577,1749181838442,"fUST",-300.840392,0.0002434,7,"2025-06-06T03:50:38.442",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651578,1749181838454,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.454",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651579,1749181838463,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.463",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651580,1749181838473,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.473",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651581,1749181838484,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.484",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651582,1749181838494,"fUST",-151.0,0.0002434,7,"2025-06-06T03:50:38.494",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651583,1749181838503,"fUST",-187.443538,0.0002434,7,"2025-06-06T03:50:38.503",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651584,1749181838513,"fUST",-12677.18918728,0.0002434,7,"2025-06-06T03:50:38.513",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651585,1749181838523,"fUST",-151.0,0.00024341,7,"2025-06-06T03:50:38.523",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651586,1749181838532,"fUST",-151.0,0.00024341,7,"2025-06-06T03:50:38.532",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651587,1749181838542,"fUST",-151.0,0.00024341,7,"2025-06-06T03:50:38.542",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651588,1749181838552,"fUST",-224.0,0.00024341,7,"2025-06-06T03:50:38.552",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651589,1749181838561,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.561",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651590,1749181838570,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.570",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651591,1749181838579,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.579",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651592,1749181838588,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.588",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651593,1749181838598,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.598",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651594,1749181838608,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.608",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651595,1749181838617,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.617",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651596,1749181838626,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.626",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651597,1749181838635,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.635",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651598,1749181838644,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.644",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651599,1749181838654,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.654",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651600,1749181838663,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.663",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651601,1749181838672,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.672",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651602,1749181838681,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.681",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651603,1749181838691,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.691",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651604,1749181838700,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.700",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651605,1749181838709,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.709",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651606,1749181838719,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.719",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651607,1749181838727,"fUST",-560.573001,0.00024341,7,"2025-06-06T03:50:38.727",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651608,1749181838736,"fUST",-560.572997,0.00024341,7,"2025-06-06T03:50:38.736",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651609,1749181838746,"fUST",-422.23145582,0.00024341,2,"2025-06-06T03:50:38.746",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651610,1749181838755,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.755",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651611,1749181838765,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.765",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651612,1749181838774,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.774",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651613,1749181838783,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.783",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651614,1749181838792,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.792",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651615,1749181838801,"fUST",-154.831013,0.00024342,7,"2025-06-06T03:50:38.801",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651616,1749181838810,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.810",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651617,1749181838820,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.820",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651618,1749181838830,"fUST",-154.88465,0.00024342,7,"2025-06-06T03:50:38.830",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651619,1749181838839,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.839",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651620,1749181838848,"fUST",-151.0,0.00024342,7,"2025-06-06T03:50:38.848",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651621,1749181838857,"fUST",-152.965152,0.00024342,7,"2025-06-06T03:50:38.857",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651622,1749181838866,"fUST",-440.0,0.00024343,2,"2025-06-06T03:50:38.866",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651623,1749181838875,"fUST",-151.0,0.00024345,7,"2025-06-06T03:50:38.875",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651624,1749181838884,"fUST",-153.523669,0.00024345,7,"2025-06-06T03:50:38.884",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651625,1749181838894,"fUST",-617286.05399119,0.00024345,20,"2025-06-06T03:50:38.894",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651626,1749181838903,"fUST",-7913.19,0.00024345,45,"2025-06-06T03:50:38.903",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651627,1749181838912,"fUST",-678436.17461901,0.00024345,20,"2025-06-06T03:50:38.912",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651628,1749181838925,"fUST",-29433.48029295,0.00024345,20,"2025-06-06T03:50:38.925",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651640,1749181840276,"fUST",-440.0,0.00022675,2,"2025-06-06T03:50:40.276",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651642,1749181840286,"fUST",-424.86804067,0.00022949,2,"2025-06-06T03:50:40.286",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651644,1749181840297,"fUST",-159.30827359,0.00024245,2,"2025-06-06T03:50:40.297",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364651646,1749181840306,"fUST",-90193.21600501,0.00024345,20,"2025-06-06T03:50:40.306",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652174,1749181846252,"fUST",-440.0,0.00022676,2,"2025-06-06T03:50:46.252",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652175,1749181846262,"fUST",-440.0,0.0002295,2,"2025-06-06T03:50:46.262",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652176,1749181846271,"fUST",-440.0,0.00022955,2,"2025-06-06T03:50:46.271",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652177,1749181846280,"fUST",-440.0,0.00023224,2,"2025-06-06T03:50:46.280",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652178,1749181846289,"fUST",-440.0,0.00023229,2,"2025-06-06T03:50:46.289",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652179,1749181846298,"fUST",-440.0,0.00023498,2,"2025-06-06T03:50:46.298",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652181,1749181846308,"fUST",-500.0,0.00023499,2,"2025-06-06T03:50:46.308",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652182,1749181846317,"fUST",-385.53736714,0.00023499,2,"2025-06-06T03:50:46.317",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652183,1749181846327,"fUST",-525.74119469,0.00023499,2,"2025-06-06T03:50:46.327",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652185,1749181846336,"fUST",-507.13460578,0.00023499,2,"2025-06-06T03:50:46.336",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652186,1749181846345,"fUST",-541.92187138,0.00023499,2,"2025-06-06T03:50:46.345",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652187,1749181846354,"fUST",-153.49695854,0.00023499,2,"2025-06-06T03:50:46.354",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652188,1749181846363,"fUST",-440.0,0.00023503,2,"2025-06-06T03:50:46.363",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652190,1749181846372,"fUST",-440.0,0.00023772,2,"2025-06-06T03:50:46.372",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652191,1749181846381,"fUST",-440.0,0.00023777,2,"2025-06-06T03:50:46.381",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652193,1749181846391,"fUST",-440.0,0.00024046,2,"2025-06-06T03:50:46.391",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652195,1749181846399,"fUST",-440.0,0.00024051,2,"2025-06-06T03:50:46.399",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652197,1749181846410,"fUST",-440.0,0.00024319,2,"2025-06-06T03:50:46.410",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652199,1749181846419,"fUST",-440.0,0.00024325,2,"2025-06-06T03:50:46.419",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652201,1749181846428,"fUST",-256969.01027111,0.00024345,20,"2025-06-06T03:50:46.428",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652203,1749181846437,"fUST",-39641.0,0.00024345,30,"2025-06-06T03:50:46.437",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364652205,1749181846446,"fUST",-1713.98036497,0.00024345,20,"2025-06-06T03:50:46.446",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364653173,1749182226477,"fUST",510.0,0.00019,2,"2025-06-06T03:57:06.477",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364653175,1749182484231,"fUST",150.0,0.00018866,2,"2025-06-06T04:01:24.231",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364653176,1749182620296,"fUST",150.0,0.00018843,2,"2025-06-06T04:03:40.296",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364653178,1749182685464,"fUST",244.694618,0.00013699,2,"2025-06-06T04:04:45.464",0.00024455,12.98,0.4790468732255863,354826138.60195065]
[364653180,1749182753120,"fUST",-500.0,0.00019492,2,"2025-06-06T04:05:53.120",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653181,1749182753141,"fUST",-293.77507321,0.00019492,2,"2025-06-06T04:05:53.141",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653182,1749182753162,"fUST",-244.694618,0.00020187,2,"2025-06-06T04:05:53.162",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653183,1749182753182,"fUST",-153.10342125,0.000204,2,"2025-06-06T04:05:53.182",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653184,1749182753202,"fUST",-900.0,0.00020509,2,"2025-06-06T04:05:53.202",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653185,1749182753222,"fUST",-150.0,0.00020556,2,"2025-06-06T04:05:53.222",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653186,1749182753242,"fUST",-2804.66904919,0.00020567,2,"2025-06-06T04:05:53.242",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653189,1749182832027,"fUST",655.31532247,0.000189,2,"2025-06-06T04:07:12.027",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653190,1749182832132,"fUST",-300.0,0.00020566,2,"2025-06-06T04:07:12.132",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653191,1749182832159,"fUST",-297.27267963,0.00020567,2,"2025-06-06T04:07:12.159",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653193,1749182844129,"fUST",-192.77149125,0.00020567,2,"2025-06-06T04:07:24.129",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653195,1749182964388,"fUST",500.0,0.00019,2,"2025-06-06T04:09:24.388",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653198,1749183023041,"fUST",436.87688164,0.000189,2,"2025-06-06T04:10:23.041",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653209,1749183032482,"fUST",-300.0,0.00020566,2,"2025-06-06T04:10:32.482",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653210,1749183032492,"fUST",-84.81577874,0.00020566,2,"2025-06-06T04:10:32.492",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653211,1749183032504,"fUST",-215.18422126,0.00020566,2,"2025-06-06T04:10:32.504",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653212,1749183032514,"fUST",-300.0,0.00020566,2,"2025-06-06T04:10:32.514",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653213,1749183032524,"fUST",-100.97334738,0.00020566,2,"2025-06-06T04:10:32.524",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653214,1749183032537,"fUST",-199.02665262,0.00020566,2,"2025-06-06T04:10:32.537",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653215,1749183032547,"fUST",-1200.0,0.00020566,2,"2025-06-06T04:10:32.547",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653216,1749183032557,"fUST",-21605.28677993,0.00020567,2,"2025-06-06T04:10:32.557",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653217,1749183032566,"fUST",-1682.4382458,0.00020706,2,"2025-06-06T04:10:32.566",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653219,1749183032577,"fUST",-190.387855,0.00021153,2,"2025-06-06T04:10:32.577",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653220,1749183032586,"fUST",-160.0,0.00021334,2,"2025-06-06T04:10:32.586",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653221,1749183032597,"fUST",-160.0,0.00021334,2,"2025-06-06T04:10:32.597",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653222,1749183032611,"fUST",-300.0,0.00021601,2,"2025-06-06T04:10:32.611",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653223,1749183032621,"fUST",-842.5625,0.00021604,2,"2025-06-06T04:10:32.621",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653224,1749183032631,"fUST",-160.0,0.00021604,2,"2025-06-06T04:10:32.631",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653225,1749183032645,"fUST",-12677.18918728,0.00021604,2,"2025-06-06T04:10:32.645",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653226,1749183032655,"fUST",-900.0,0.00021605,2,"2025-06-06T04:10:32.655",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653227,1749183032665,"fUST",-696.324749,0.000219,6,"2025-06-06T04:10:32.665",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653228,1749183032675,"fUST",-175.09470293,0.00021917,2,"2025-06-06T04:10:32.675",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653229,1749183032686,"fUST",-500.23,0.00021917,2,"2025-06-06T04:10:32.686",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653230,1749183032695,"fUST",-493.83,0.00021917,2,"2025-06-06T04:10:32.695",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653231,1749183032705,"fUST",-463.14,0.00021917,2,"2025-06-06T04:10:32.705",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653232,1749183032714,"fUST",-440.0,0.00021917,2,"2025-06-06T04:10:32.714",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653233,1749183032724,"fUST",-500.0,0.00021918,2,"2025-06-06T04:10:32.724",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653234,1749183032734,"fUST",-696.32474896,0.00022003,6,"2025-06-06T04:10:32.734",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653235,1749183032744,"fUST",-696.32474896,0.00022107,6,"2025-06-06T04:10:32.744",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653236,1749183032754,"fUST",-500.23,0.00022191,2,"2025-06-06T04:10:32.754",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653237,1749183032764,"fUST",-493.83,0.00022191,2,"2025-06-06T04:10:32.764",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653238,1749183032774,"fUST",-463.14,0.00022191,2,"2025-06-06T04:10:32.774",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653239,1749183032784,"fUST",-440.0,0.00022191,2,"2025-06-06T04:10:32.784",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653240,1749183032795,"fUST",-730.66,0.00022198,2,"2025-06-06T04:10:32.795",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653241,1749183032804,"fUST",-285.90652714,0.00022198,2,"2025-06-06T04:10:32.804",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653242,1749183032814,"fUST",-1179.85,0.00022198,2,"2025-06-06T04:10:32.814",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653243,1749183032824,"fUST",-440.0,0.00022198,2,"2025-06-06T04:10:32.824",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653244,1749183032835,"fUST",-247.71738194,0.00022198,2,"2025-06-06T04:10:32.835",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653245,1749183032846,"fUST",-440.0,0.00022198,2,"2025-06-06T04:10:32.846",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653246,1749183032857,"fUST",-1142.57,0.00022199,2,"2025-06-06T04:10:32.857",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653247,1749183032866,"fUST",-423.30705217,0.00022199,2,"2025-06-06T04:10:32.866",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653248,1749183032875,"fUST",-440.0,0.00022199,2,"2025-06-06T04:10:32.875",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653249,1749183032886,"fUST",-156.4891,0.00022199,2,"2025-06-06T04:10:32.886",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653250,1749183032896,"fUST",-563.37,0.00022199,2,"2025-06-06T04:10:32.896",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653251,1749183032906,"fUST",-516.74298464,0.00022199,2,"2025-06-06T04:10:32.906",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653252,1749183032915,"fUST",-401.42033958,0.00022199,2,"2025-06-06T04:10:32.915",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653253,1749183032925,"fUST",-446.37323188,0.00022199,2,"2025-06-06T04:10:32.925",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653254,1749183032935,"fUST",-443.51518003,0.00022199,2,"2025-06-06T04:10:32.935",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653255,1749183032945,"fUST",-432.88403858,0.00022199,2,"2025-06-06T04:10:32.945",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653256,1749183032954,"fUST",-467.06025254,0.00022199,2,"2025-06-06T04:10:32.954",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653257,1749183032964,"fUST",-432.21956111,0.00022199,2,"2025-06-06T04:10:32.964",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653258,1749183032973,"fUST",-431.87746807,0.00022199,2,"2025-06-06T04:10:32.973",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653259,1749183032983,"fUST",-500.0,0.00022199,2,"2025-06-06T04:10:32.983",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653260,1749183032992,"fUST",-433.733976,0.00022199,2,"2025-06-06T04:10:32.992",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653261,1749183033001,"fUST",-1126.63,0.00022199,2,"2025-06-06T04:10:33.001",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653262,1749183033011,"fUST",-440.0,0.00022199,2,"2025-06-06T04:10:33.011",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653263,1749183033021,"fUST",-277.06973739,0.00022199,2,"2025-06-06T04:10:33.021",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653264,1749183033031,"fUST",-325.55149679,0.00022199,2,"2025-06-06T04:10:33.031",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653265,1749183033040,"fUST",-212.3,0.00022199,2,"2025-06-06T04:10:33.040",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653266,1749183033050,"fUST",-440.0,0.00022199,2,"2025-06-06T04:10:33.050",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653267,1749183033060,"fUST",-504.60050763,0.00022199,2,"2025-06-06T04:10:33.060",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653268,1749183033070,"fUST",-430.0,0.00022199,2,"2025-06-06T04:10:33.070",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653269,1749183033079,"fUST",-430.0,0.00022199,2,"2025-06-06T04:10:33.079",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653271,1749183033089,"fUST",-440.0,0.00022199,2,"2025-06-06T04:10:33.089",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653273,1749183033098,"fUST",-432.08334056,0.00022199,2,"2025-06-06T04:10:33.098",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653275,1749183033108,"fUST",-437.25014878,0.00022199,2,"2025-06-06T04:10:33.108",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653276,1749183033117,"fUST",-488.8,0.00022199,2,"2025-06-06T04:10:33.117",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653277,1749183033127,"fUST",-432.50484927,0.00022199,2,"2025-06-06T04:10:33.127",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653278,1749183033136,"fUST",-440.0,0.00022199,2,"2025-06-06T04:10:33.136",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653279,1749183033146,"fUST",-433.96694733,0.00022199,2,"2025-06-06T04:10:33.146",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653280,1749183033156,"fUST",-270.29243344,0.00022199,2,"2025-06-06T04:10:33.156",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653281,1749183033166,"fUST",-447.45219099,0.00022199,2,"2025-06-06T04:10:33.166",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653282,1749183033175,"fUST",-388.71811405,0.00022199,2,"2025-06-06T04:10:33.175",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653283,1749183033185,"fUST",-440.0,0.00022199,2,"2025-06-06T04:10:33.185",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653284,1749183033194,"fUST",-510.45,0.00022199,2,"2025-06-06T04:10:33.194",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653285,1749183033204,"fUST",-430.0,0.00022199,2,"2025-06-06T04:10:33.204",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653286,1749183033214,"fUST",-696.32474896,0.0002221,6,"2025-06-06T04:10:33.214",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653287,1749183033223,"fUST",-696.32474896,0.00022314,7,"2025-06-06T04:10:33.223",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653288,1749183033232,"fUST",-420.0,0.00022382,2,"2025-06-06T04:10:33.232",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653289,1749183033242,"fUST",-696.32474896,0.00022417,7,"2025-06-06T04:10:33.242",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653290,1749183033251,"fUST",-500.23,0.00022465,2,"2025-06-06T04:10:33.251",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653291,1749183033401,"fUST",-493.83,0.00022465,2,"2025-06-06T04:10:33.401",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653292,1749183033411,"fUST",-463.14,0.00022465,2,"2025-06-06T04:10:33.411",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653293,1749183033420,"fUST",-440.0,0.00022465,2,"2025-06-06T04:10:33.420",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653294,1749183033430,"fUST",-730.66,0.00022472,2,"2025-06-06T04:10:33.430",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653295,1749183033440,"fUST",-1179.85,0.00022472,2,"2025-06-06T04:10:33.440",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653296,1749183033449,"fUST",-440.0,0.00022472,2,"2025-06-06T04:10:33.449",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653297,1749183033459,"fUST",-440.0,0.00022472,2,"2025-06-06T04:10:33.459",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653298,1749183033468,"fUST",-1142.57,0.00022473,2,"2025-06-06T04:10:33.468",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653299,1749183033478,"fUST",-440.0,0.00022473,2,"2025-06-06T04:10:33.478",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653300,1749183033488,"fUST",-563.37,0.00022473,2,"2025-06-06T04:10:33.488",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653301,1749183033497,"fUST",-1126.63,0.00022473,2,"2025-06-06T04:10:33.497",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653302,1749183033507,"fUST",-440.0,0.00022473,2,"2025-06-06T04:10:33.507",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653303,1749183033516,"fUST",-440.0,0.00022473,2,"2025-06-06T04:10:33.516",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653304,1749183033526,"fUST",-440.0,0.00022473,2,"2025-06-06T04:10:33.526",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653305,1749183033535,"fUST",-158.16670935,0.00022473,2,"2025-06-06T04:10:33.535",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653306,1749183033545,"fUST",-440.0,0.00022473,2,"2025-06-06T04:10:33.545",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653307,1749183033554,"fUST",-510.45,0.00022473,2,"2025-06-06T04:10:33.554",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653308,1749183033564,"fUST",-1200.0,0.00022488,2,"2025-06-06T04:10:33.564",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653309,1749183033573,"fUST",-696.32474896,0.00022521,7,"2025-06-06T04:10:33.573",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653310,1749183033582,"fUST",-696.32474896,0.00022624,7,"2025-06-06T04:10:33.582",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653311,1749183033592,"fUST",-229.52673067,0.00022671,2,"2025-06-06T04:10:33.592",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653312,1749183033602,"fUST",-440.0,0.00022674,2,"2025-06-06T04:10:33.602",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653313,1749183033612,"fUST",-552.79,0.00022674,2,"2025-06-06T04:10:33.612",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653314,1749183033622,"fUST",-440.0,0.00022674,2,"2025-06-06T04:10:33.622",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653315,1749183033632,"fUST",-473.87,0.00022674,2,"2025-06-06T04:10:33.632",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653316,1749183033644,"fUST",-440.0,0.00022674,2,"2025-06-06T04:10:33.644",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653317,1749183033654,"fUST",-973.46245162,0.00022674,2,"2025-06-06T04:10:33.654",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653318,1749183033668,"fUST",-288.88754838,0.00022674,2,"2025-06-06T04:10:33.668",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653319,1749183033678,"fUST",-151.225,0.00022675,2,"2025-06-06T04:10:33.678",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653320,1749183033687,"fUST",-179.00323097,0.00022675,2,"2025-06-06T04:10:33.687",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653321,1749183033697,"fUST",-214.89560876,0.00022675,2,"2025-06-06T04:10:33.697",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653322,1749183033707,"fUST",-188.60813839,0.00022675,2,"2025-06-06T04:10:33.707",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653367,1749183038249,"fUST",-440.0,0.00022198,2,"2025-06-06T04:10:38.249",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653369,1749183038259,"fUST",-283.50100219,0.00022199,2,"2025-06-06T04:10:38.259",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653372,1749183038270,"fUST",-156.49899781,0.00022199,2,"2025-06-06T04:10:38.270",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653374,1749183038279,"fUST",-528.82512651,0.00022472,2,"2025-06-06T04:10:38.279",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653375,1749183038289,"fUST",-156.88,0.00022473,2,"2025-06-06T04:10:38.289",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653378,1749183038299,"fUST",-171.05193947,0.00022675,2,"2025-06-06T04:10:38.299",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653380,1749183038311,"fUST",-80.33992214,0.00022675,2,"2025-06-06T04:10:38.311",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653382,1749183038320,"fUST",-440.0,0.00022675,2,"2025-06-06T04:10:38.320",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653384,1749183038330,"fUST",-440.0,0.00022675,2,"2025-06-06T04:10:38.330",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653386,1749183038338,"fUST",-460.10543884,0.00022676,2,"2025-06-06T04:10:38.338",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653388,1749183038348,"fUST",-458.34687695,0.00022676,2,"2025-06-06T04:10:38.348",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653390,1749183038357,"fUST",-468.2084846,0.00022676,2,"2025-06-06T04:10:38.357",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653392,1749183038366,"fUST",-470.91857174,0.00022676,2,"2025-06-06T04:10:38.366",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653394,1749183038376,"fUST",-453.44531511,0.00022676,2,"2025-06-06T04:10:38.376",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653396,1749183038385,"fUST",-478.02433988,0.00022676,2,"2025-06-06T04:10:38.385",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653398,1749183038395,"fUST",-500.0,0.00022676,2,"2025-06-06T04:10:38.395",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653400,1749183038405,"fUST",-440.0,0.00022677,2,"2025-06-06T04:10:38.405",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653402,1749183038414,"fUST",-900.0,0.00022701,2,"2025-06-06T04:10:38.414",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653404,1749183038424,"fUST",-696.32474896,0.00022728,7,"2025-06-06T04:10:38.424",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653406,1749183038433,"fUST",-500.23,0.00022739,2,"2025-06-06T04:10:38.433",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653408,1749183038442,"fUST",-493.83,0.00022739,2,"2025-06-06T04:10:38.442",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653410,1749183038451,"fUST",-463.14,0.00022739,2,"2025-06-06T04:10:38.451",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653412,1749183038460,"fUST",-440.0,0.00022739,2,"2025-06-06T04:10:38.460",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653415,1749183038469,"fUST",-730.66,0.00022746,2,"2025-06-06T04:10:38.469",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653417,1749183038478,"fUST",-1179.85,0.00022746,2,"2025-06-06T04:10:38.478",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653419,1749183038487,"fUST",-158.57630178,0.00022746,2,"2025-06-06T04:10:38.487",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653421,1749183038500,"fUST",-281.42369822,0.00022746,2,"2025-06-06T04:10:38.500",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653423,1749183038510,"fUST",-440.0,0.00022746,2,"2025-06-06T04:10:38.510",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653425,1749183038519,"fUST",-1142.57,0.00022747,2,"2025-06-06T04:10:38.519",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653428,1749183038529,"fUST",-440.0,0.00022747,2,"2025-06-06T04:10:38.529",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653430,1749183038539,"fUST",-563.37,0.00022747,2,"2025-06-06T04:10:38.539",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653432,1749183038548,"fUST",-1126.63,0.00022747,2,"2025-06-06T04:10:38.548",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653433,1749183038557,"fUST",-440.0,0.00022747,2,"2025-06-06T04:10:38.557",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653435,1749183038567,"fUST",-440.0,0.00022747,2,"2025-06-06T04:10:38.567",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653438,1749183038576,"fUST",-440.0,0.00022747,2,"2025-06-06T04:10:38.576",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653440,1749183038585,"fUST",-510.45,0.00022747,2,"2025-06-06T04:10:38.585",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653441,1749183038595,"fUST",-127.17591645,0.0002276,2,"2025-06-06T04:10:38.595",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653444,1749183038607,"fUST",-372.82408355,0.0002276,2,"2025-06-06T04:10:38.607",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653446,1749183038617,"fUST",-500.0,0.0002276,2,"2025-06-06T04:10:38.617",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653448,1749183038627,"fUST",-500.0,0.000228,2,"2025-06-06T04:10:38.627",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653450,1749183038636,"fUST",-500.0,0.000228,2,"2025-06-06T04:10:38.636",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653452,1749183038646,"fUST",-696.32474896,0.00022831,8,"2025-06-06T04:10:38.646",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653454,1749183038656,"fUST",-577.1181603,0.00022854,2,"2025-06-06T04:10:38.656",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653456,1749183038666,"fUST",-500.0,0.00022854,2,"2025-06-06T04:10:38.666",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653458,1749183038676,"fUST",-500.0,0.00022882,2,"2025-06-06T04:10:38.676",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653460,1749183038685,"fUST",-696.32474896,0.00022934,8,"2025-06-06T04:10:38.685",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653462,1749183038695,"fUST",-440.0,0.00022948,2,"2025-06-06T04:10:38.695",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653464,1749183038705,"fUST",-552.79,0.00022948,2,"2025-06-06T04:10:38.705",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653466,1749183038714,"fUST",-440.0,0.00022948,2,"2025-06-06T04:10:38.714",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653468,1749183038723,"fUST",-473.87,0.00022948,2,"2025-06-06T04:10:38.723",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653470,1749183038732,"fUST",-440.0,0.00022948,2,"2025-06-06T04:10:38.732",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653471,1749183038742,"fUST",-1262.35,0.00022948,2,"2025-06-06T04:10:38.742",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653472,1749183038751,"fUST",-440.0,0.00022949,2,"2025-06-06T04:10:38.751",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653473,1749183038761,"fUST",-440.0,0.00022949,2,"2025-06-06T04:10:38.761",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653474,1749183038771,"fUST",-500.0,0.00022949,2,"2025-06-06T04:10:38.771",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653475,1749183038781,"fUST",-440.0,0.00022949,2,"2025-06-06T04:10:38.781",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653476,1749183038791,"fUST",-568.14,0.00022951,2,"2025-06-06T04:10:38.791",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653477,1749183038801,"fUST",-412.44957625,0.00022954,2,"2025-06-06T04:10:38.801",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653478,1749183038810,"fUST",-194.31162013,0.00023,7,"2025-06-06T04:10:38.810",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653479,1749183038820,"fUST",-500.23,0.00023013,2,"2025-06-06T04:10:38.820",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653480,1749183038830,"fUST",-493.83,0.00023013,2,"2025-06-06T04:10:38.830",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653481,1749183038841,"fUST",-463.14,0.00023013,2,"2025-06-06T04:10:38.841",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653482,1749183038853,"fUST",-440.0,0.00023013,2,"2025-06-06T04:10:38.853",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653483,1749183038864,"fUST",-730.66,0.0002302,2,"2025-06-06T04:10:38.864",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653484,1749183038874,"fUST",-1179.85,0.0002302,2,"2025-06-06T04:10:38.874",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653485,1749183038884,"fUST",-440.0,0.0002302,2,"2025-06-06T04:10:38.884",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653486,1749183038894,"fUST",-440.0,0.0002302,2,"2025-06-06T04:10:38.894",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653487,1749183038903,"fUST",-1142.57,0.00023021,2,"2025-06-06T04:10:38.903",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653488,1749183038913,"fUST",-440.0,0.00023021,2,"2025-06-06T04:10:38.913",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653489,1749183038923,"fUST",-563.37,0.00023021,2,"2025-06-06T04:10:38.923",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653490,1749183038933,"fUST",-1126.63,0.00023021,2,"2025-06-06T04:10:38.933",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653491,1749183038943,"fUST",-440.0,0.00023021,2,"2025-06-06T04:10:38.943",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653492,1749183038952,"fUST",-440.0,0.00023021,2,"2025-06-06T04:10:38.952",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653494,1749183038962,"fUST",-440.0,0.00023021,2,"2025-06-06T04:10:38.962",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653496,1749183038971,"fUST",-510.45,0.00023021,2,"2025-06-06T04:10:38.971",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653498,1749183038981,"fUST",-696.32474896,0.00023038,8,"2025-06-06T04:10:38.981",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653500,1749183038990,"fUST",-469.92768102,0.00023117,2,"2025-06-06T04:10:38.990",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653502,1749183039000,"fUST",-207.4,0.00023117,2,"2025-06-06T04:10:39.000",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653504,1749183039011,"fUST",-696.32474896,0.00023141,8,"2025-06-06T04:10:39.011",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653506,1749183039021,"fUST",-440.0,0.00023222,2,"2025-06-06T04:10:39.021",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653508,1749183039030,"fUST",-552.79,0.00023222,2,"2025-06-06T04:10:39.030",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653510,1749183039039,"fUST",-440.0,0.00023222,2,"2025-06-06T04:10:39.039",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653512,1749183039048,"fUST",-473.87,0.00023222,2,"2025-06-06T04:10:39.048",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653514,1749183039058,"fUST",-440.0,0.00023222,2,"2025-06-06T04:10:39.058",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653516,1749183039067,"fUST",-1262.35,0.00023222,2,"2025-06-06T04:10:39.067",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653518,1749183039076,"fUST",-440.0,0.00023223,2,"2025-06-06T04:10:39.076",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653520,1749183039086,"fUST",-410.0,0.00023223,2,"2025-06-06T04:10:39.086",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653522,1749183039095,"fUST",-500.0,0.00023223,2,"2025-06-06T04:10:39.095",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653524,1749183039105,"fUST",-440.0,0.00023223,2,"2025-06-06T04:10:39.105",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653527,1749183039115,"fUST",-696.32474896,0.00023245,8,"2025-06-06T04:10:39.115",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653528,1749183039126,"fUST",-500.23,0.00023287,2,"2025-06-06T04:10:39.126",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653530,1749183039135,"fUST",-493.83,0.00023287,2,"2025-06-06T04:10:39.135",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653533,1749183039148,"fUST",-463.14,0.00023287,2,"2025-06-06T04:10:39.148",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653535,1749183039158,"fUST",-440.0,0.00023287,2,"2025-06-06T04:10:39.158",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653536,1749183039167,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.167",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653538,1749183039177,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.177",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653540,1749183039186,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.186",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653543,1749183039196,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.196",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653545,1749183039206,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.206",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653546,1749183039215,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.215",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653548,1749183039224,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.224",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653550,1749183039234,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.234",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653552,1749183039243,"fUST",-434.99838115,0.00023293,2,"2025-06-06T04:10:39.243",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653555,1749183039254,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.254",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653556,1749183039263,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.263",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653559,1749183039273,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.273",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653561,1749183039282,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.282",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653563,1749183039290,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.290",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653565,1749183039300,"fUST",-500.0,0.00023293,2,"2025-06-06T04:10:39.300",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653566,1749183039310,"fUST",-730.66,0.00023294,2,"2025-06-06T04:10:39.310",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653569,1749183039320,"fUST",-1179.85,0.00023294,2,"2025-06-06T04:10:39.320",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653571,1749183039330,"fUST",-440.0,0.00023294,2,"2025-06-06T04:10:39.330",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653573,1749183039339,"fUST",-440.0,0.00023294,2,"2025-06-06T04:10:39.339",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653575,1749183039348,"fUST",-1142.57,0.00023295,2,"2025-06-06T04:10:39.348",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653576,1749183039357,"fUST",-350.0,0.00023295,2,"2025-06-06T04:10:39.357",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653578,1749183039367,"fUST",-563.37,0.00023295,2,"2025-06-06T04:10:39.367",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653580,1749183039376,"fUST",-1126.63,0.00023295,2,"2025-06-06T04:10:39.376",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653582,1749183039385,"fUST",-440.0,0.00023295,2,"2025-06-06T04:10:39.385",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653585,1749183039398,"fUST",-440.0,0.00023295,2,"2025-06-06T04:10:39.398",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653587,1749183039407,"fUST",-440.0,0.00023295,2,"2025-06-06T04:10:39.407",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653588,1749183039417,"fUST",-510.45,0.00023295,2,"2025-06-06T04:10:39.417",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653589,1749183039426,"fUST",-1000.0,0.00023308,2,"2025-06-06T04:10:39.426",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653590,1749183039435,"fUST",-236.33727295,0.00023308,2,"2025-06-06T04:10:39.435",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653591,1749183039444,"fUST",-1046.69542658,0.00023348,2,"2025-06-06T04:10:39.444",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653592,1749183039453,"fUST",-696.32474896,0.00023348,9,"2025-06-06T04:10:39.453",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653593,1749183039462,"fUST",-600.0,0.00023371,2,"2025-06-06T04:10:39.462",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653594,1749183039471,"fUST",-1000.0,0.00023402,2,"2025-06-06T04:10:39.471",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653595,1749183039480,"fUST",-214.13172695,0.0002343,2,"2025-06-06T04:10:39.480",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653596,1749183039490,"fUST",-696.32474896,0.00023452,9,"2025-06-06T04:10:39.490",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653597,1749183039499,"fUST",-420.0,0.00023483,2,"2025-06-06T04:10:39.499",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653598,1749183039508,"fUST",-545.36,0.00023487,3,"2025-06-06T04:10:39.508",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653599,1749183039517,"fUST",-440.0,0.00023496,2,"2025-06-06T04:10:39.517",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653600,1749183039526,"fUST",-552.79,0.00023496,2,"2025-06-06T04:10:39.526",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653601,1749183039535,"fUST",-440.0,0.00023496,2,"2025-06-06T04:10:39.535",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653602,1749183039544,"fUST",-473.87,0.00023496,2,"2025-06-06T04:10:39.544",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653603,1749183039553,"fUST",-440.0,0.00023496,2,"2025-06-06T04:10:39.553",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653604,1749183039562,"fUST",-1262.35,0.00023496,2,"2025-06-06T04:10:39.562",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653605,1749183039571,"fUST",-440.0,0.00023497,2,"2025-06-06T04:10:39.571",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653606,1749183039580,"fUST",-440.0,0.00023497,2,"2025-06-06T04:10:39.580",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653607,1749183039589,"fUST",-500.0,0.00023498,2,"2025-06-06T04:10:39.589",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653608,1749183039598,"fUST",-500.0,0.00023498,2,"2025-06-06T04:10:39.598",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653609,1749183039608,"fUST",-904.29335519,0.000235,2,"2025-06-06T04:10:39.608",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653610,1749183039617,"fUST",-572.1551899,0.00023534,2,"2025-06-06T04:10:39.617",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653611,1749183039626,"fUST",-696.32474896,0.00023555,9,"2025-06-06T04:10:39.626",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653612,1749183039635,"fUST",-500.23,0.00023561,2,"2025-06-06T04:10:39.635",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653613,1749183039645,"fUST",-493.83,0.00023561,2,"2025-06-06T04:10:39.645",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653614,1749183039654,"fUST",-463.14,0.00023561,2,"2025-06-06T04:10:39.654",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653615,1749183039663,"fUST",-440.0,0.00023561,2,"2025-06-06T04:10:39.663",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653616,1749183039672,"fUST",-1492.14914155,0.00023564,75,"2025-06-06T04:10:39.672",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653617,1749183039681,"fUST",-730.66,0.00023568,2,"2025-06-06T04:10:39.681",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653618,1749183039690,"fUST",-1179.85,0.00023568,2,"2025-06-06T04:10:39.690",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653619,1749183039699,"fUST",-440.0,0.00023568,2,"2025-06-06T04:10:39.699",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653620,1749183039708,"fUST",-440.0,0.00023568,2,"2025-06-06T04:10:39.708",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653621,1749183039717,"fUST",-1142.57,0.00023569,2,"2025-06-06T04:10:39.717",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653622,1749183039726,"fUST",-563.37,0.00023569,2,"2025-06-06T04:10:39.726",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653623,1749183039734,"fUST",-1126.63,0.00023569,2,"2025-06-06T04:10:39.734",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653624,1749183039743,"fUST",-440.0,0.00023569,2,"2025-06-06T04:10:39.743",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653625,1749183039752,"fUST",-440.0,0.00023569,2,"2025-06-06T04:10:39.752",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653626,1749183039761,"fUST",-440.0,0.00023569,2,"2025-06-06T04:10:39.761",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653627,1749183039770,"fUST",-510.45,0.00023569,2,"2025-06-06T04:10:39.770",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653628,1749183039779,"fUST",-161.2315508,0.00023578,2,"2025-06-06T04:10:39.779",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653629,1749183039788,"fUST",-179.958363,0.00023578,2,"2025-06-06T04:10:39.788",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653630,1749183039797,"fUST",-582.2407367,0.00023578,2,"2025-06-06T04:10:39.797",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653631,1749183039806,"fUST",-151.0,0.00023597,2,"2025-06-06T04:10:39.806",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653632,1749183039815,"fUST",-879.25887938,0.00023615,2,"2025-06-06T04:10:39.815",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653633,1749183039823,"fUST",-254.32340032,0.00023624,2,"2025-06-06T04:10:39.823",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653634,1749183039832,"fUST",-696.32474896,0.00023659,9,"2025-06-06T04:10:39.832",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653635,1749183039846,"fUST",-696.32474896,0.00023762,9,"2025-06-06T04:10:39.846",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653636,1749183039856,"fUST",-642.14385045,0.00023769,2,"2025-06-06T04:10:39.856",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653637,1749183039865,"fUST",-437.53527064,0.0002377,2,"2025-06-06T04:10:39.865",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653638,1749183039874,"fUST",-552.79,0.0002377,2,"2025-06-06T04:10:39.874",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653639,1749183039884,"fUST",-440.0,0.0002377,2,"2025-06-06T04:10:39.884",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653640,1749183039894,"fUST",-473.87,0.0002377,2,"2025-06-06T04:10:39.894",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653641,1749183039903,"fUST",-161.54268993,0.0002377,2,"2025-06-06T04:10:39.903",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653642,1749183039912,"fUST",-440.0,0.0002377,2,"2025-06-06T04:10:39.912",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653643,1749183039924,"fUST",-1262.35,0.0002377,2,"2025-06-06T04:10:39.924",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653645,1749183039933,"fUST",-440.0,0.00023771,2,"2025-06-06T04:10:39.933",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653646,1749183039942,"fUST",-440.0,0.00023771,2,"2025-06-06T04:10:39.942",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653647,1749183039951,"fUST",-405.0,0.00023773,2,"2025-06-06T04:10:39.951",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653648,1749183039960,"fUST",-900.0,0.00023797,2,"2025-06-06T04:10:39.960",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653649,1749183039969,"fUST",-1000.0,0.000238,6,"2025-06-06T04:10:39.969",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653650,1749183039978,"fUST",-500.23,0.00023835,2,"2025-06-06T04:10:39.978",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653651,1749183039987,"fUST",-493.83,0.00023835,2,"2025-06-06T04:10:39.987",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653652,1749183039996,"fUST",-463.14,0.00023835,2,"2025-06-06T04:10:39.996",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653653,1749183040005,"fUST",-440.0,0.00023835,2,"2025-06-06T04:10:40.005",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653655,1749183040015,"fUST",-730.66,0.00023842,2,"2025-06-06T04:10:40.015",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653657,1749183040024,"fUST",-1179.85,0.00023842,2,"2025-06-06T04:10:40.024",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653659,1749183040036,"fUST",-440.0,0.00023842,2,"2025-06-06T04:10:40.036",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653660,1749183040045,"fUST",-440.0,0.00023842,2,"2025-06-06T04:10:40.045",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653662,1749183040055,"fUST",-1142.57,0.00023843,2,"2025-06-06T04:10:40.055",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653663,1749183040064,"fUST",-563.37,0.00023843,2,"2025-06-06T04:10:40.064",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653664,1749183040074,"fUST",-1126.63,0.00023843,2,"2025-06-06T04:10:40.074",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653666,1749183040083,"fUST",-440.0,0.00023843,2,"2025-06-06T04:10:40.083",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653668,1749183040093,"fUST",-440.0,0.00023843,2,"2025-06-06T04:10:40.093",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653670,1749183040102,"fUST",-440.0,0.00023843,2,"2025-06-06T04:10:40.102",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653672,1749183040111,"fUST",-510.45,0.00023843,2,"2025-06-06T04:10:40.111",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653673,1749183040122,"fUST",-1004.36163096,0.00023856,2,"2025-06-06T04:10:40.122",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653674,1749183040131,"fUST",-353.749358,0.00023856,3,"2025-06-06T04:10:40.131",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653676,1749183040141,"fUST",-696.32474896,0.00023866,10,"2025-06-06T04:10:40.141",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653677,1749183040150,"fUST",-436.87688164,0.000239,2,"2025-06-06T04:10:40.150",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653678,1749183040159,"fUST",-1500.0,0.0002395,2,"2025-06-06T04:10:40.159",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653679,1749183040169,"fUST",-696.32474896,0.00023969,10,"2025-06-06T04:10:40.169",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653680,1749183040177,"fUST",-195.0,0.00024,10,"2025-06-06T04:10:40.177",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653681,1749183040187,"fUST",-195.0,0.00024,10,"2025-06-06T04:10:40.187",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653682,1749183040196,"fUST",-552.79,0.00024044,2,"2025-06-06T04:10:40.196",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653683,1749183040207,"fUST",-440.0,0.00024044,2,"2025-06-06T04:10:40.207",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653684,1749183040221,"fUST",-473.87,0.00024044,2,"2025-06-06T04:10:40.221",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653685,1749183040231,"fUST",-440.0,0.00024044,2,"2025-06-06T04:10:40.231",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653686,1749183040241,"fUST",-1262.35,0.00024044,2,"2025-06-06T04:10:40.241",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653687,1749183040251,"fUST",-440.0,0.00024045,2,"2025-06-06T04:10:40.251",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653688,1749183040260,"fUST",-440.0,0.00024045,2,"2025-06-06T04:10:40.260",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653689,1749183040270,"fUST",-383.00638471,0.00024046,3,"2025-06-06T04:10:40.270",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653690,1749183040280,"fUST",-696.32474896,0.00024072,10,"2025-06-06T04:10:40.280",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653691,1749183040289,"fUST",-2000.0,0.000241,7,"2025-06-06T04:10:40.289",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653692,1749183040298,"fUST",-500.23,0.00024109,2,"2025-06-06T04:10:40.298",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653693,1749183040308,"fUST",-493.83,0.00024109,2,"2025-06-06T04:10:40.308",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653694,1749183040317,"fUST",-463.14,0.00024109,2,"2025-06-06T04:10:40.317",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653695,1749183040326,"fUST",-440.0,0.00024109,2,"2025-06-06T04:10:40.326",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653696,1749183040335,"fUST",-730.66,0.00024116,2,"2025-06-06T04:10:40.335",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653697,1749183040345,"fUST",-1179.85,0.00024116,2,"2025-06-06T04:10:40.345",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653698,1749183040354,"fUST",-440.0,0.00024116,2,"2025-06-06T04:10:40.354",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653699,1749183040364,"fUST",-440.0,0.00024116,2,"2025-06-06T04:10:40.364",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653700,1749183040373,"fUST",-1142.57,0.00024117,2,"2025-06-06T04:10:40.373",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653701,1749183040382,"fUST",-563.37,0.00024117,2,"2025-06-06T04:10:40.382",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653702,1749183040490,"fUST",-1126.63,0.00024117,2,"2025-06-06T04:10:40.490",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653703,1749183040500,"fUST",-440.0,0.00024117,2,"2025-06-06T04:10:40.500",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653704,1749183040510,"fUST",-440.0,0.00024117,2,"2025-06-06T04:10:40.510",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653705,1749183040519,"fUST",-440.0,0.00024117,2,"2025-06-06T04:10:40.519",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653706,1749183040529,"fUST",-510.45,0.00024117,2,"2025-06-06T04:10:40.529",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653707,1749183040538,"fUST",-800.0,0.00024152,2,"2025-06-06T04:10:40.538",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653708,1749183040547,"fUST",-696.32474896,0.00024176,10,"2025-06-06T04:10:40.547",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653709,1749183040557,"fUST",-781.31,0.000242,7,"2025-06-06T04:10:40.557",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653710,1749183040566,"fUST",-1492.14914155,0.00024251,78,"2025-06-06T04:10:40.566",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653711,1749183040576,"fUST",-1688.96218428,0.00024251,2,"2025-06-06T04:10:40.576",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653713,1749183040585,"fUST",-800.0,0.00024263,2,"2025-06-06T04:10:40.585",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653715,1749183040595,"fUST",-696.32474896,0.00024279,10,"2025-06-06T04:10:40.595",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653717,1749183040604,"fUST",-840.84,0.000243,2,"2025-06-06T04:10:40.604",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653718,1749183040613,"fUST",-2000.0,0.000243,2,"2025-06-06T04:10:40.613",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653720,1749183040622,"fUST",-176.30904852,0.000243,10,"2025-06-06T04:10:40.622",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653722,1749183040631,"fUST",-150.0,0.00024315,2,"2025-06-06T04:10:40.631",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653724,1749183040640,"fUST",-150.0,0.00024315,2,"2025-06-06T04:10:40.640",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653726,1749183040650,"fUST",-709.0,0.00024315,2,"2025-06-06T04:10:40.650",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653728,1749183040660,"fUST",-552.79,0.00024318,2,"2025-06-06T04:10:40.660",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653730,1749183040669,"fUST",-440.0,0.00024318,2,"2025-06-06T04:10:40.669",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653731,1749183040679,"fUST",-473.87,0.00024318,2,"2025-06-06T04:10:40.679",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653733,1749183040689,"fUST",-440.0,0.00024318,2,"2025-06-06T04:10:40.689",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653734,1749183040699,"fUST",-1262.35,0.00024318,2,"2025-06-06T04:10:40.699",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653736,1749183040709,"fUST",-440.0,0.00024319,2,"2025-06-06T04:10:40.709",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653737,1749183040719,"fUST",-440.0,0.00024319,2,"2025-06-06T04:10:40.719",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653739,1749183040728,"fUST",-1743.0,0.00024343,3,"2025-06-06T04:10:40.728",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653741,1749183040738,"fUST",-1027.63498759,0.00024343,3,"2025-06-06T04:10:40.738",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653743,1749183040747,"fUST",-422.23145582,0.00024343,2,"2025-06-06T04:10:40.747",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653745,1749183040757,"fUST",-225.23243492,0.00024344,2,"2025-06-06T04:10:40.757",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653747,1749183040767,"fUST",-160.0,0.00024344,5,"2025-06-06T04:10:40.767",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653749,1749183040776,"fUST",-151.0,0.00024345,7,"2025-06-06T04:10:40.776",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653751,1749183040785,"fUST",-151.0,0.00024345,7,"2025-06-06T04:10:40.785",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653753,1749183040795,"fUST",-151.0,0.00024345,7,"2025-06-06T04:10:40.795",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653755,1749183040804,"fUST",-151.0,0.00024345,7,"2025-06-06T04:10:40.804",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653756,1749183040814,"fUST",-247.38942,0.00024345,7,"2025-06-06T04:10:40.814",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653758,1749183040823,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.823",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653759,1749183040832,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.832",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653760,1749183040845,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.845",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653762,1749183040854,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.854",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653764,1749183040863,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.863",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653765,1749183040872,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.872",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653767,1749183040882,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.882",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653768,1749183040892,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.892",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653770,1749183040901,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.901",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653772,1749183040911,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.911",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653773,1749183040920,"fUST",-231.297482,0.00024348,7,"2025-06-06T04:10:40.920",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653774,1749183040929,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.929",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653775,1749183040938,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.938",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653776,1749183040947,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.947",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653777,1749183040957,"fUST",-153.561152,0.00024348,7,"2025-06-06T04:10:40.957",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653778,1749183040966,"fUST",-151.389825,0.00024348,7,"2025-06-06T04:10:40.966",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653779,1749183040975,"fUST",-224.118567,0.00024348,7,"2025-06-06T04:10:40.975",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653780,1749183040984,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:40.984",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653781,1749183040993,"fUST",-224.118567,0.00024348,7,"2025-06-06T04:10:40.993",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653782,1749183041002,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:41.002",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653783,1749183041011,"fUST",-224.118567,0.00024348,7,"2025-06-06T04:10:41.011",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653784,1749183041022,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:41.022",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653785,1749183041031,"fUST",-224.11856,0.00024348,7,"2025-06-06T04:10:41.031",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653786,1749183041040,"fUST",-151.0,0.00024348,7,"2025-06-06T04:10:41.040",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653787,1749183041050,"fUST",-151.669595,0.00024348,7,"2025-06-06T04:10:41.050",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653788,1749183041059,"fUST",-152.559669,0.00024348,7,"2025-06-06T04:10:41.059",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653789,1749183041069,"fUST",-151.0,0.0002435,7,"2025-06-06T04:10:41.069",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653790,1749183041078,"fUST",-151.0,0.0002435,7,"2025-06-06T04:10:41.078",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653791,1749183041087,"fUST",-151.0,0.0002435,7,"2025-06-06T04:10:41.087",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653792,1749183041097,"fUST",-151.0,0.0002435,7,"2025-06-06T04:10:41.097",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653793,1749183041106,"fUST",-151.0,0.0002435,7,"2025-06-06T04:10:41.106",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653794,1749183041115,"fUST",-180.749662,0.0002435,7,"2025-06-06T04:10:41.115",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653795,1749183041124,"fUST",-151.0,0.0002435,7,"2025-06-06T04:10:41.124",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653796,1749183041133,"fUST",-151.721634,0.0002435,7,"2025-06-06T04:10:41.133",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653797,1749183041145,"fUST",-200.982712,0.0002435,7,"2025-06-06T04:10:41.145",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653798,1749183041160,"fUST",-151.0,0.0002435,7,"2025-06-06T04:10:41.160",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653799,1749183041174,"fUST",-151.993116,0.0002435,7,"2025-06-06T04:10:41.174",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653800,1749183041185,"fUST",-154.710064,0.0002435,7,"2025-06-06T04:10:41.185",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653801,1749183041195,"fUST",-165.630123,0.0002435,7,"2025-06-06T04:10:41.195",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653802,1749183041205,"fUST",-12677.18918728,0.0002435,7,"2025-06-06T04:10:41.205",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653803,1749183041215,"fUST",-151.0,0.0002435,7,"2025-06-06T04:10:41.215",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653804,1749183041225,"fUST",-300.840392,0.0002435,7,"2025-06-06T04:10:41.225",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653805,1749183041234,"fUST",-152.815808,0.0002435,7,"2025-06-06T04:10:41.234",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653806,1749183041244,"fUST",-229.52673067,0.0002435,7,"2025-06-06T04:10:41.244",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653807,1749183041258,"fUST",-152.270737,0.0002435,7,"2025-06-06T04:10:41.258",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653808,1749183041272,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.272",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653809,1749183041281,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.281",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653810,1749183041290,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.290",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653811,1749183041299,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.299",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653812,1749183041309,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.309",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653813,1749183041319,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.319",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653814,1749183041328,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.328",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653815,1749183041337,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.337",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653816,1749183041347,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.347",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653817,1749183041356,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.356",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653818,1749183041366,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.366",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653819,1749183041375,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.375",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653820,1749183041385,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.385",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653821,1749183041395,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.395",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653822,1749183041404,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.404",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653823,1749183041414,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.414",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653824,1749183041424,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.424",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653825,1749183041434,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.434",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653826,1749183041444,"fUST",-560.573001,0.0002435,7,"2025-06-06T04:10:41.444",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653827,1749183041453,"fUST",-560.572997,0.0002435,7,"2025-06-06T04:10:41.453",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653828,1749183041463,"fUST",-156860.76286444,0.00024351,20,"2025-06-06T04:10:41.463",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653829,1749183041472,"fUST",-1018982.37538177,0.00024351,7,"2025-06-06T04:10:41.472",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653830,1749183041514,"fUST",-13488.95729111,0.00024351,7,"2025-06-06T04:10:41.514",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653831,1749183041526,"fUST",-153373.27859174,0.00024351,7,"2025-06-06T04:10:41.526",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653832,1749183041539,"fUST",-1956.0610393,0.00024351,7,"2025-06-06T04:10:41.539",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653833,1749183041552,"fUST",-847.50656881,0.00024351,7,"2025-06-06T04:10:41.552",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653834,1749183041564,"fUST",-300.0,0.00024351,7,"2025-06-06T04:10:41.564",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653835,1749183041576,"fUST",-634.0,0.00024351,7,"2025-06-06T04:10:41.576",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653836,1749183041587,"fUST",-1588.65078539,0.00024351,7,"2025-06-06T04:10:41.587",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653837,1749183041599,"fUST",-1124.5076448,0.00024351,7,"2025-06-06T04:10:41.599",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653838,1749183041611,"fUST",-377.0600867,0.00024351,7,"2025-06-06T04:10:41.611",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653874,1749183046450,"fUST",-500.0,0.00021917,2,"2025-06-06T04:10:46.450",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653875,1749183046462,"fUST",-5.44,0.00021917,2,"2025-06-06T04:10:46.462",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653876,1749183046472,"fUST",-505.44,0.00022191,2,"2025-06-06T04:10:46.472",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653877,1749183046482,"fUST",-198.94680776,0.00022465,2,"2025-06-06T04:10:46.482",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653878,1749183046493,"fUST",-306.49319224,0.00022465,2,"2025-06-06T04:10:46.493",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653879,1749183046503,"fUST",-505.44,0.00022739,2,"2025-06-06T04:10:46.503",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653880,1749183046513,"fUST",-97.7104575,0.00023013,2,"2025-06-06T04:10:46.513",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653881,1749183046525,"fUST",-407.7295425,0.00023013,2,"2025-06-06T04:10:46.525",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653882,1749183046535,"fUST",-505.44,0.00023287,2,"2025-06-06T04:10:46.535",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653883,1749183046544,"fUST",-505.44,0.00023561,2,"2025-06-06T04:10:46.544",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653884,1749183046554,"fUST",-505.44,0.00023835,2,"2025-06-06T04:10:46.554",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653885,1749183046563,"fUST",-505.44,0.00024109,2,"2025-06-06T04:10:46.563",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653886,1749183046573,"fUST",-207.6,0.00024341,10,"2025-06-06T04:10:46.573",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653887,1749183046584,"fUST",-14501.33313746,0.00024351,7,"2025-06-06T04:10:46.584",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653888,1749183046595,"fUST",-2885.73319305,0.00024351,7,"2025-06-06T04:10:46.595",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653889,1749183048018,"fUST",107616.01544696,0.00024658,120,"2025-06-06T04:10:48.018",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653890,1749183050192,"fUST",1568.06416707,0.00024658,120,"2025-06-06T04:10:50.192",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653893,1749183712457,"fUST",10000.0,0.00024658,120,"2025-06-06T04:21:52.457",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653894,1749183722374,"fUST",10000.0,0.00024658,120,"2025-06-06T04:22:02.374",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653895,1749183744514,"fUST",10000.0,0.00024658,120,"2025-06-06T04:22:24.514",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653896,1749183756024,"fUST",5000.0,0.00024658,120,"2025-06-06T04:22:36.024",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653897,1749183770607,"fUST",6090.0,0.00024658,120,"2025-06-06T04:22:50.607",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653898,1749183953126,"fUST",-150.0,0.00019396,2,"2025-06-06T04:25:53.126",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653899,1749183953150,"fUST",-159.03433248,0.000199,2,"2025-06-06T04:25:53.150",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653900,1749183953171,"fUST",-160.0,0.00019999,2,"2025-06-06T04:25:53.171",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653901,1749183953193,"fUST",-300.0,0.00019999,2,"2025-06-06T04:25:53.193",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653902,1749183953216,"fUST",-300.0,0.00019999,2,"2025-06-06T04:25:53.216",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653903,1749183953237,"fUST",-500.0,0.00019999,2,"2025-06-06T04:25:53.237",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653904,1749183953259,"fUST",-326.11093124,0.00019999,2,"2025-06-06T04:25:53.259",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653905,1749183953280,"fUST",-1912.01719466,0.0002,3,"2025-06-06T04:25:53.280",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653907,1749183993082,"fUST",-300.0,0.00019999,2,"2025-06-06T04:26:33.082",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653908,1749183993104,"fUST",-87.0,0.0002,3,"2025-06-06T04:26:33.104",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653909,1749184038128,"fUST",-257.0,0.00019999,2,"2025-06-06T04:27:18.128",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653910,1749184038156,"fUST",-204.43912134,0.0002,3,"2025-06-06T04:27:18.156",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653911,1749184044084,"fUST",-221.42067098,0.0002,3,"2025-06-06T04:27:24.084",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653912,1749184050080,"fUST",-181.14041102,0.0002,3,"2025-06-06T04:27:30.080",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653913,1749184051194,"fUST",-513.02740028,0.0002,3,"2025-06-06T04:27:31.194",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653924,1749184069672,"fUST",5744.67159204,0.00018,2,"2025-06-06T04:27:49.672",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653925,1749184069695,"fUST",10955.72425,0.00018,2,"2025-06-06T04:27:49.695",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653926,1749184069719,"fUST",7993.5567604,0.00018,2,"2025-06-06T04:27:49.719",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653927,1749184070587,"fUST",2962.1674896,0.00019,2,"2025-06-06T04:27:50.587",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653928,1749184070610,"fUST",1390.01724089,0.00019,2,"2025-06-06T04:27:50.610",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653929,1749184117860,"fUST",150.0,0.00018827,2,"2025-06-06T04:28:37.860",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653930,1749184119425,"fUST",165.63012207,0.0002,120,"2025-06-06T04:28:39.425",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653933,1749184184622,"fUST",555.0,0.00024658,120,"2025-06-06T04:29:44.622",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653934,1749184191919,"fUST",555.0,0.00024658,120,"2025-06-06T04:29:51.919",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653939,1749184203096,"fUST",2490.88857142,0.0001552,2,"2025-06-06T04:30:03.096",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653940,1749184210456,"fUST",555.0,0.00024658,120,"2025-06-06T04:30:10.456",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653941,1749184219883,"fUST",555.0,0.00024658,120,"2025-06-06T04:30:19.883",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364653984,1749184237509,"fUST",-8743.75998313,0.0002,3,"2025-06-06T04:30:37.509",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654009,1749184238469,"fUST",-47060.04279675,0.0002,3,"2025-06-06T04:30:38.469",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654010,1749184238524,"fUST",-1174.95282108,0.0002,3,"2025-06-06T04:30:38.524",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654011,1749184238581,"fUST",-102996.31219796,0.0002,3,"2025-06-06T04:30:38.581",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654012,1749184238591,"fUST",-12677.18918728,0.0002,3,"2025-06-06T04:30:38.591",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654013,1749184238600,"fUST",-561.57580389,0.0002,3,"2025-06-06T04:30:38.600",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654014,1749184238610,"fUST",-2648.20401679,0.00020311,2,"2025-06-06T04:30:38.610",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654015,1749184238621,"fUST",-900.0,0.00020515,2,"2025-06-06T04:30:38.621",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654016,1749184238630,"fUST",-150.0,0.00020538,2,"2025-06-06T04:30:38.630",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654017,1749184238640,"fUST",-781.31,0.000206,2,"2025-06-06T04:30:38.640",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654018,1749184238651,"fUST",-220.63092354,0.000209,4,"2025-06-06T04:30:38.651",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654019,1749184238661,"fUST",-15277.71212103,0.00021,7,"2025-06-06T04:30:38.661",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654020,1749184238670,"fUST",-220.63092351,0.00021038,4,"2025-06-06T04:30:38.670",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654021,1749184238679,"fUST",-220.63092351,0.00021176,4,"2025-06-06T04:30:38.679",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654022,1749184238689,"fUST",-161.951493,0.00021259,2,"2025-06-06T04:30:38.689",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654023,1749184238698,"fUST",-220.63092351,0.00021314,5,"2025-06-06T04:30:38.698",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654024,1749184238708,"fUST",-212.976918,0.00021426,2,"2025-06-06T04:30:38.708",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654025,1749184238719,"fUST",-160.0,0.00021426,2,"2025-06-06T04:30:38.719",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654026,1749184238728,"fUST",-423.83542519,0.00021426,2,"2025-06-06T04:30:38.728",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654027,1749184238738,"fUST",-160.0,0.00021426,2,"2025-06-06T04:30:38.738",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654028,1749184238748,"fUST",-160.0,0.00021426,2,"2025-06-06T04:30:38.748",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654029,1749184238757,"fUST",-160.0,0.00021426,2,"2025-06-06T04:30:38.757",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654030,1749184238767,"fUST",-12677.18918728,0.0002143,2,"2025-06-06T04:30:38.767",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654031,1749184238776,"fUST",-190.387855,0.0002143,2,"2025-06-06T04:30:38.776",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654032,1749184238785,"fUST",-220.63092351,0.00021452,5,"2025-06-06T04:30:38.785",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654033,1749184238794,"fUST",-182.53567895,0.00021525,2,"2025-06-06T04:30:38.794",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654034,1749184238805,"fUST",-220.63092351,0.0002159,5,"2025-06-06T04:30:38.805",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654035,1749184238816,"fUST",-160.0,0.0002161,2,"2025-06-06T04:30:38.816",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654036,1749184238825,"fUST",-160.0,0.0002161,2,"2025-06-06T04:30:38.825",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654037,1749184238834,"fUST",-900.0,0.00021611,2,"2025-06-06T04:30:38.834",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654038,1749184238843,"fUST",-220.63092351,0.00021728,5,"2025-06-06T04:30:38.843",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654039,1749184238852,"fUST",-420.0,0.00021777,2,"2025-06-06T04:30:38.852",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654040,1749184238862,"fUST",-220.63092351,0.00021866,6,"2025-06-06T04:30:38.862",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654041,1749184238871,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.871",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654042,1749184238881,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.881",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654043,1749184238891,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.891",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654044,1749184238902,"fUST",-478.1225301,0.00021917,2,"2025-06-06T04:30:38.902",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654045,1749184238911,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.911",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654046,1749184238920,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.920",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654047,1749184238930,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.930",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654048,1749184238939,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.939",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654049,1749184238949,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.949",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654050,1749184238958,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.958",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654051,1749184238967,"fUST",-435.57190713,0.00021917,2,"2025-06-06T04:30:38.967",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654052,1749184238976,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.976",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654053,1749184238986,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:38.986",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654054,1749184238995,"fUST",-432.42090258,0.00021917,2,"2025-06-06T04:30:38.995",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654055,1749184239005,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:39.005",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654056,1749184239014,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:39.014",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654057,1749184239024,"fUST",-220.63092351,0.00022003,6,"2025-06-06T04:30:39.024",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654058,1749184239033,"fUST",-220.63092351,0.00022141,6,"2025-06-06T04:30:39.033",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654059,1749184239043,"fUST",-890.05,0.00022189,2,"2025-06-06T04:30:39.043",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654060,1749184239052,"fUST",-440.0,0.00022189,2,"2025-06-06T04:30:39.052",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654061,1749184239062,"fUST",-709.42,0.00022189,2,"2025-06-06T04:30:39.062",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654062,1749184239071,"fUST",-440.0,0.00022189,2,"2025-06-06T04:30:39.071",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654063,1749184239080,"fUST",-440.0,0.00022189,2,"2025-06-06T04:30:39.080",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654064,1749184239089,"fUST",-440.0,0.00022189,2,"2025-06-06T04:30:39.089",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654065,1749184239098,"fUST",-440.0,0.00022189,2,"2025-06-06T04:30:39.098",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654066,1749184239107,"fUST",-440.0,0.0002219,2,"2025-06-06T04:30:39.107",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654067,1749184239117,"fUST",-516.75,0.0002219,2,"2025-06-06T04:30:39.117",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654068,1749184239126,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.126",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654069,1749184239135,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.135",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654070,1749184239145,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.145",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654071,1749184239155,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.155",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654072,1749184239164,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.164",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654073,1749184239174,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.174",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654074,1749184239184,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.184",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654075,1749184239193,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.193",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654076,1749184239204,"fUST",-418.83315431,0.00022191,2,"2025-06-06T04:30:39.204",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654077,1749184239214,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.214",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654078,1749184239223,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:39.223",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654079,1749184239234,"fUST",-160.0,0.00022195,2,"2025-06-06T04:30:39.234",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654080,1749184239243,"fUST",-160.0,0.00022195,2,"2025-06-06T04:30:39.243",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654081,1749184239253,"fUST",-842.5625,0.00022195,2,"2025-06-06T04:30:39.253",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654082,1749184239262,"fUST",-229.52673067,0.00022195,2,"2025-06-06T04:30:39.262",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654083,1749184239272,"fUST",-440.0,0.00022199,2,"2025-06-06T04:30:39.272",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654084,1749184239281,"fUST",-431.42807953,0.00022199,2,"2025-06-06T04:30:39.281",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654085,1749184239291,"fUST",-637.0,0.00022199,2,"2025-06-06T04:30:39.291",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654086,1749184239301,"fUST",-161.369,0.00022199,2,"2025-06-06T04:30:39.301",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654087,1749184239310,"fUST",-781.31,0.000222,7,"2025-06-06T04:30:39.310",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654088,1749184239320,"fUST",-220.63092351,0.00022279,6,"2025-06-06T04:30:39.320",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654089,1749184239330,"fUST",-220.63092351,0.00022417,7,"2025-06-06T04:30:39.330",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654090,1749184239339,"fUST",-890.05,0.00022463,2,"2025-06-06T04:30:39.339",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654091,1749184239348,"fUST",-440.0,0.00022463,2,"2025-06-06T04:30:39.348",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654092,1749184239358,"fUST",-709.42,0.00022463,2,"2025-06-06T04:30:39.358",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654093,1749184239371,"fUST",-440.0,0.00022463,2,"2025-06-06T04:30:39.371",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654094,1749184239383,"fUST",-440.0,0.00022463,2,"2025-06-06T04:30:39.383",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654095,1749184239396,"fUST",-440.0,0.00022463,2,"2025-06-06T04:30:39.396",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654096,1749184239410,"fUST",-440.0,0.00022463,2,"2025-06-06T04:30:39.410",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654097,1749184239422,"fUST",-450.43033951,0.00022464,2,"2025-06-06T04:30:39.422",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654098,1749184239434,"fUST",-516.75,0.00022464,2,"2025-06-06T04:30:39.434",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654099,1749184239445,"fUST",-300.0,0.00022465,2,"2025-06-06T04:30:39.445",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654100,1749184239457,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.457",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654101,1749184239467,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.467",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654102,1749184239480,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.480",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654103,1749184239491,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.491",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654104,1749184239502,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.502",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654105,1749184239513,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.513",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654106,1749184239524,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.524",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654107,1749184239536,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.536",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654108,1749184239548,"fUST",-440.0,0.00022465,2,"2025-06-06T04:30:39.548",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654109,1749184239560,"fUST",-431.66680214,0.00022472,2,"2025-06-06T04:30:39.560",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654110,1749184239572,"fUST",-440.0,0.00022472,2,"2025-06-06T04:30:39.572",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654111,1749184239584,"fUST",-151.32846532,0.00022472,2,"2025-06-06T04:30:39.584",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654112,1749184239596,"fUST",-440.0,0.00022472,2,"2025-06-06T04:30:39.596",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654113,1749184239609,"fUST",-440.0,0.00022472,2,"2025-06-06T04:30:39.609",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654114,1749184239622,"fUST",-440.0,0.00022472,2,"2025-06-06T04:30:39.622",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654115,1749184239636,"fUST",-946.76,0.00022472,2,"2025-06-06T04:30:39.636",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654116,1749184239647,"fUST",-453.58891154,0.00022472,2,"2025-06-06T04:30:39.647",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654117,1749184239659,"fUST",-440.0,0.00022472,2,"2025-06-06T04:30:39.659",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654118,1749184239671,"fUST",-637.0,0.00022473,2,"2025-06-06T04:30:39.671",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654119,1749184239683,"fUST",-12675.69866947,0.000225,60,"2025-06-06T04:30:39.683",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654120,1749184239694,"fUST",-220.63092351,0.00022555,7,"2025-06-06T04:30:39.694",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654121,1749184239705,"fUST",-150.0,0.00022558,2,"2025-06-06T04:30:39.705",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654122,1749184239716,"fUST",-220.63092351,0.00022693,7,"2025-06-06T04:30:39.716",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654123,1749184239726,"fUST",-6057.17041412,0.000227,2,"2025-06-06T04:30:39.726",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654124,1749184239737,"fUST",-900.0,0.00022707,2,"2025-06-06T04:30:39.737",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654125,1749184239748,"fUST",-890.05,0.00022737,2,"2025-06-06T04:30:39.748",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654126,1749184239759,"fUST",-440.0,0.00022737,2,"2025-06-06T04:30:39.759",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654127,1749184239771,"fUST",-709.42,0.00022737,2,"2025-06-06T04:30:39.771",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654128,1749184239781,"fUST",-440.0,0.00022737,2,"2025-06-06T04:30:39.781",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654129,1749184239792,"fUST",-440.0,0.00022737,2,"2025-06-06T04:30:39.792",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654130,1749184239804,"fUST",-440.0,0.00022737,2,"2025-06-06T04:30:39.804",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654131,1749184239814,"fUST",-516.75,0.00022738,2,"2025-06-06T04:30:39.814",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654132,1749184239826,"fUST",-440.0,0.00022739,2,"2025-06-06T04:30:39.826",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654133,1749184239836,"fUST",-440.0,0.00022739,2,"2025-06-06T04:30:39.836",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654134,1749184239847,"fUST",-440.0,0.00022739,2,"2025-06-06T04:30:39.847",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654135,1749184239859,"fUST",-440.0,0.00022739,2,"2025-06-06T04:30:39.859",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654136,1749184239869,"fUST",-440.0,0.00022739,2,"2025-06-06T04:30:39.869",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654137,1749184239881,"fUST",-440.0,0.00022739,2,"2025-06-06T04:30:39.881",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654138,1749184239891,"fUST",-440.0,0.00022739,2,"2025-06-06T04:30:39.891",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654139,1749184239904,"fUST",-400.0,0.00022739,2,"2025-06-06T04:30:39.904",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654140,1749184239915,"fUST",-440.0,0.00022746,2,"2025-06-06T04:30:39.915",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654142,1749184239926,"fUST",-440.0,0.00022746,2,"2025-06-06T04:30:39.926",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654144,1749184239938,"fUST",-440.0,0.00022746,2,"2025-06-06T04:30:39.938",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654145,1749184239949,"fUST",-440.0,0.00022746,2,"2025-06-06T04:30:39.949",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654146,1749184239960,"fUST",-946.76,0.00022746,2,"2025-06-06T04:30:39.960",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654147,1749184239972,"fUST",-440.0,0.00022746,2,"2025-06-06T04:30:39.972",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654148,1749184239984,"fUST",-637.0,0.00022747,2,"2025-06-06T04:30:39.984",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654149,1749184239996,"fUST",-220.63092351,0.00022831,8,"2025-06-06T04:30:39.996",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654150,1749184240008,"fUST",-426.75772975,0.000229,2,"2025-06-06T04:30:40.008",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654151,1749184240019,"fUST",-220.63092351,0.00022969,8,"2025-06-06T04:30:40.019",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654152,1749184240031,"fUST",-643.82978831,0.00022973,2,"2025-06-06T04:30:40.031",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654153,1749184240043,"fUST",-500.0,0.00022999,2,"2025-06-06T04:30:40.043",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654154,1749184240053,"fUST",-214264.66747582,0.00023,2,"2025-06-06T04:30:40.053",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654155,1749184240063,"fUST",-67285.37851602,0.00023,2,"2025-06-06T04:30:40.063",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654156,1749184240074,"fUST",-628.98551686,0.00023,20,"2025-06-06T04:30:40.074",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654157,1749184240084,"fUST",-229.52673067,0.00023,3,"2025-06-06T04:30:40.084",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654158,1749184240093,"fUST",-3166.80684524,0.00023,2,"2025-06-06T04:30:40.093",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654159,1749184240103,"fUST",-10022.3948716,0.00023,2,"2025-06-06T04:30:40.103",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654160,1749184240114,"fUST",-1327.39687771,0.00023,2,"2025-06-06T04:30:40.114",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654161,1749184240124,"fUST",-890.05,0.00023011,2,"2025-06-06T04:30:40.124",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654162,1749184240137,"fUST",-440.0,0.00023011,2,"2025-06-06T04:30:40.137",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654163,1749184240150,"fUST",-709.42,0.00023011,2,"2025-06-06T04:30:40.150",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654164,1749184240162,"fUST",-440.0,0.00023011,2,"2025-06-06T04:30:40.162",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654165,1749184240173,"fUST",-440.0,0.00023011,2,"2025-06-06T04:30:40.173",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654166,1749184240185,"fUST",-399.27533062,0.00023011,2,"2025-06-06T04:30:40.185",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654167,1749184240195,"fUST",-516.75,0.00023012,2,"2025-06-06T04:30:40.195",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654168,1749184240208,"fUST",-440.0,0.00023013,2,"2025-06-06T04:30:40.208",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654169,1749184240218,"fUST",-440.0,0.00023013,2,"2025-06-06T04:30:40.218",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654170,1749184240229,"fUST",-440.0,0.00023013,2,"2025-06-06T04:30:40.229",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654171,1749184240241,"fUST",-440.0,0.00023013,2,"2025-06-06T04:30:40.241",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654172,1749184240253,"fUST",-440.0,0.00023013,2,"2025-06-06T04:30:40.253",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654173,1749184240264,"fUST",-440.0,0.00023013,2,"2025-06-06T04:30:40.264",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654174,1749184240275,"fUST",-440.0,0.00023013,2,"2025-06-06T04:30:40.275",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654175,1749184240287,"fUST",-440.0,0.0002302,2,"2025-06-06T04:30:40.287",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654176,1749184240298,"fUST",-440.0,0.0002302,2,"2025-06-06T04:30:40.298",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654177,1749184240308,"fUST",-440.0,0.0002302,2,"2025-06-06T04:30:40.308",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654178,1749184240319,"fUST",-440.0,0.0002302,2,"2025-06-06T04:30:40.319",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654179,1749184240329,"fUST",-946.76,0.0002302,2,"2025-06-06T04:30:40.329",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654180,1749184240339,"fUST",-440.0,0.0002302,2,"2025-06-06T04:30:40.339",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654181,1749184240349,"fUST",-637.0,0.00023021,2,"2025-06-06T04:30:40.349",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654182,1749184240359,"fUST",-600.0,0.00023021,2,"2025-06-06T04:30:40.359",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654183,1749184240370,"fUST",-501.03912607,0.00023021,2,"2025-06-06T04:30:40.370",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654184,1749184240380,"fUST",-502.12479942,0.00023021,2,"2025-06-06T04:30:40.380",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654185,1749184240391,"fUST",-503.03399779,0.00023021,2,"2025-06-06T04:30:40.391",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654186,1749184240402,"fUST",-501.99368176,0.00023021,2,"2025-06-06T04:30:40.402",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654187,1749184240412,"fUST",-504.56940394,0.00023021,2,"2025-06-06T04:30:40.412",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654188,1749184240424,"fUST",-500.0,0.00023021,2,"2025-06-06T04:30:40.424",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654189,1749184240435,"fUST",-502.02936203,0.00023021,2,"2025-06-06T04:30:40.435",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654190,1749184240445,"fUST",-501.60077423,0.00023021,2,"2025-06-06T04:30:40.445",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654191,1749184240456,"fUST",-500.0,0.00023021,2,"2025-06-06T04:30:40.456",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654192,1749184240467,"fUST",-501.39201235,0.00023021,2,"2025-06-06T04:30:40.467",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654193,1749184240478,"fUST",-500.0,0.00023021,2,"2025-06-06T04:30:40.478",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654194,1749184240489,"fUST",-525.97332346,0.00023021,2,"2025-06-06T04:30:40.489",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654195,1749184240499,"fUST",-501.40491345,0.00023021,2,"2025-06-06T04:30:40.499",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654196,1749184240511,"fUST",-329.47617162,0.00023031,2,"2025-06-06T04:30:40.511",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654197,1749184240521,"fUST",-220.63092351,0.00023107,8,"2025-06-06T04:30:40.521",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654198,1749184240532,"fUST",-207.4,0.00023117,2,"2025-06-06T04:30:40.532",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654199,1749184240543,"fUST",-426.75772972,0.00023238,2,"2025-06-06T04:30:40.543",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654200,1749184240555,"fUST",-220.63092351,0.00023245,8,"2025-06-06T04:30:40.555",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654201,1749184240566,"fUST",-12500.0,0.00023278,3,"2025-06-06T04:30:40.566",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654202,1749184240576,"fUST",-212.976918,0.00023278,3,"2025-06-06T04:30:40.576",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654203,1749184240587,"fUST",-890.05,0.00023285,2,"2025-06-06T04:30:40.587",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654204,1749184240599,"fUST",-440.0,0.00023285,2,"2025-06-06T04:30:40.599",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654205,1749184240609,"fUST",-709.42,0.00023285,2,"2025-06-06T04:30:40.609",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654206,1749184240620,"fUST",-440.0,0.00023285,2,"2025-06-06T04:30:40.620",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654207,1749184240631,"fUST",-440.0,0.00023285,2,"2025-06-06T04:30:40.631",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654208,1749184240642,"fUST",-516.75,0.00023286,2,"2025-06-06T04:30:40.642",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654209,1749184240653,"fUST",-12500.0,0.00023287,3,"2025-06-06T04:30:40.653",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654210,1749184240664,"fUST",-440.0,0.00023287,2,"2025-06-06T04:30:40.664",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654211,1749184240674,"fUST",-440.0,0.00023287,2,"2025-06-06T04:30:40.674",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654212,1749184240685,"fUST",-440.0,0.00023287,2,"2025-06-06T04:30:40.685",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654213,1749184240696,"fUST",-440.0,0.00023287,2,"2025-06-06T04:30:40.696",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654214,1749184240707,"fUST",-440.0,0.00023287,2,"2025-06-06T04:30:40.707",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654215,1749184240717,"fUST",-440.0,0.00023287,2,"2025-06-06T04:30:40.717",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654216,1749184240728,"fUST",-440.0,0.00023287,2,"2025-06-06T04:30:40.728",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654217,1749184240739,"fUST",-440.0,0.00023294,2,"2025-06-06T04:30:40.739",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654218,1749184240750,"fUST",-440.0,0.00023294,2,"2025-06-06T04:30:40.750",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654219,1749184240761,"fUST",-440.0,0.00023294,2,"2025-06-06T04:30:40.761",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654220,1749184240772,"fUST",-440.0,0.00023294,2,"2025-06-06T04:30:40.772",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654221,1749184240783,"fUST",-946.76,0.00023294,2,"2025-06-06T04:30:40.783",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654222,1749184240795,"fUST",-440.0,0.00023294,2,"2025-06-06T04:30:40.795",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654223,1749184240806,"fUST",-637.0,0.00023295,2,"2025-06-06T04:30:40.806",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654224,1749184240817,"fUST",-220.63092351,0.00023383,9,"2025-06-06T04:30:40.817",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654225,1749184240827,"fUST",-47469.57400398,0.000235,2,"2025-06-06T04:30:40.827",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654226,1749184240993,"fUST",-220.63092351,0.00023521,9,"2025-06-06T04:30:40.993",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654227,1749184241002,"fUST",-176.6779968,0.00023534,2,"2025-06-06T04:30:41.002",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654228,1749184241012,"fUST",-154.7848612,0.00023534,2,"2025-06-06T04:30:41.012",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654229,1749184241022,"fUST",-154.5755182,0.00023534,2,"2025-06-06T04:30:41.022",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654230,1749184241033,"fUST",-158.6329813,0.00023534,2,"2025-06-06T04:30:41.033",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654231,1749184241043,"fUST",-154.9165004,0.00023534,2,"2025-06-06T04:30:41.043",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654232,1749184241054,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.054",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654233,1749184241063,"fUST",-176.6779968,0.00023534,2,"2025-06-06T04:30:41.063",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654234,1749184241073,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.073",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654235,1749184241083,"fUST",-158.6329813,0.00023534,2,"2025-06-06T04:30:41.083",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654236,1749184241092,"fUST",-158.6329813,0.00023534,2,"2025-06-06T04:30:41.092",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654237,1749184241102,"fUST",-176.6779968,0.00023534,2,"2025-06-06T04:30:41.102",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654238,1749184241111,"fUST",-153.0,0.00023534,2,"2025-06-06T04:30:41.111",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654239,1749184241120,"fUST",-153.0,0.00023534,2,"2025-06-06T04:30:41.120",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654240,1749184241130,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.130",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654241,1749184241140,"fUST",-158.6329813,0.00023534,2,"2025-06-06T04:30:41.140",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654242,1749184241151,"fUST",-176.6779968,0.00023534,2,"2025-06-06T04:30:41.151",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654243,1749184241161,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.161",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654244,1749184241170,"fUST",-153.0,0.00023534,2,"2025-06-06T04:30:41.170",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654245,1749184241180,"fUST",-153.0,0.00023534,2,"2025-06-06T04:30:41.180",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654246,1749184241189,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.189",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654247,1749184241200,"fUST",-176.6779968,0.00023534,2,"2025-06-06T04:30:41.200",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654248,1749184241212,"fUST",-158.6329813,0.00023534,2,"2025-06-06T04:30:41.212",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654249,1749184241222,"fUST",-352.7968326,0.00023534,2,"2025-06-06T04:30:41.222",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654250,1749184241231,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.231",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654251,1749184241240,"fUST",-158.6329813,0.00023534,2,"2025-06-06T04:30:41.240",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654252,1749184241250,"fUST",-158.6329813,0.00023534,2,"2025-06-06T04:30:41.250",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654253,1749184241259,"fUST",-153.0,0.00023534,2,"2025-06-06T04:30:41.259",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654254,1749184241269,"fUST",-153.0,0.00023534,2,"2025-06-06T04:30:41.269",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654255,1749184241280,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.280",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654256,1749184241289,"fUST",-158.6329813,0.00023534,2,"2025-06-06T04:30:41.289",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654257,1749184241299,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.299",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654258,1749184241308,"fUST",-153.0,0.00023534,2,"2025-06-06T04:30:41.308",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654259,1749184241318,"fUST",-158.0811171,0.00023534,2,"2025-06-06T04:30:41.318",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654260,1749184241327,"fUST",-153.0,0.00023534,2,"2025-06-06T04:30:41.327",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654261,1749184241337,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:41.337",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654262,1749184241347,"fUST",-385.26,0.00023547,3,"2025-06-06T04:30:41.347",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654263,1749184241356,"fUST",-890.05,0.00023559,2,"2025-06-06T04:30:41.356",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654264,1749184241366,"fUST",-440.0,0.00023559,2,"2025-06-06T04:30:41.366",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654265,1749184241375,"fUST",-709.42,0.00023559,2,"2025-06-06T04:30:41.375",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654266,1749184241384,"fUST",-440.0,0.00023559,2,"2025-06-06T04:30:41.384",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654267,1749184241394,"fUST",-440.0,0.00023559,2,"2025-06-06T04:30:41.394",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654268,1749184241404,"fUST",-516.75,0.0002356,2,"2025-06-06T04:30:41.404",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654269,1749184241414,"fUST",-440.0,0.00023561,2,"2025-06-06T04:30:41.414",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654270,1749184241424,"fUST",-440.0,0.00023561,2,"2025-06-06T04:30:41.424",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654271,1749184241434,"fUST",-427.96,0.00023561,2,"2025-06-06T04:30:41.434",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654272,1749184241444,"fUST",-440.0,0.00023561,2,"2025-06-06T04:30:41.444",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654273,1749184241454,"fUST",-440.0,0.00023561,2,"2025-06-06T04:30:41.454",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654274,1749184241465,"fUST",-440.0,0.00023561,2,"2025-06-06T04:30:41.465",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654275,1749184241476,"fUST",-202.67356571,0.00023561,2,"2025-06-06T04:30:41.476",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654276,1749184241486,"fUST",-440.0,0.00023568,2,"2025-06-06T04:30:41.486",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654277,1749184241496,"fUST",-440.0,0.00023568,2,"2025-06-06T04:30:41.496",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654278,1749184241506,"fUST",-440.0,0.00023568,2,"2025-06-06T04:30:41.506",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654279,1749184241516,"fUST",-440.0,0.00023568,2,"2025-06-06T04:30:41.516",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654280,1749184241525,"fUST",-946.76,0.00023568,2,"2025-06-06T04:30:41.525",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654281,1749184241535,"fUST",-440.0,0.00023568,2,"2025-06-06T04:30:41.535",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654282,1749184241544,"fUST",-1200.0,0.00023569,2,"2025-06-06T04:30:41.544",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654283,1749184241554,"fUST",-1000.0,0.00023569,2,"2025-06-06T04:30:41.554",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654284,1749184241564,"fUST",-1003.25192856,0.00023569,2,"2025-06-06T04:30:41.564",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654285,1749184241573,"fUST",-923.273341,0.00023569,2,"2025-06-06T04:30:41.573",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654286,1749184241582,"fUST",-637.0,0.00023569,2,"2025-06-06T04:30:41.582",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654287,1749184241592,"fUST",-426.75772972,0.00023577,2,"2025-06-06T04:30:41.592",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654288,1749184241601,"fUST",-504.39460743,0.0002358,2,"2025-06-06T04:30:41.601",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654289,1749184241610,"fUST",-220.63092351,0.00023659,9,"2025-06-06T04:30:41.610",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654290,1749184241621,"fUST",-781.31,0.000237,7,"2025-06-06T04:30:41.621",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654291,1749184241630,"fUST",-330.0,0.00023712,2,"2025-06-06T04:30:41.630",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654292,1749184241639,"fUST",-220.63092351,0.00023797,9,"2025-06-06T04:30:41.639",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654293,1749184241649,"fUST",-500.0,0.00023799,2,"2025-06-06T04:30:41.649",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654294,1749184241659,"fUST",-390.40753723,0.00023799,2,"2025-06-06T04:30:41.659",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654295,1749184241669,"fUST",-500.0,0.00023799,2,"2025-06-06T04:30:41.669",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654296,1749184241678,"fUST",-30862.1199268,0.000238,3,"2025-06-06T04:30:41.678",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654297,1749184241688,"fUST",-900.0,0.00023803,2,"2025-06-06T04:30:41.688",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654298,1749184241697,"fUST",-890.05,0.00023833,2,"2025-06-06T04:30:41.697",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654299,1749184241707,"fUST",-440.0,0.00023833,2,"2025-06-06T04:30:41.707",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654300,1749184241716,"fUST",-709.42,0.00023833,2,"2025-06-06T04:30:41.716",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654301,1749184241725,"fUST",-440.0,0.00023833,2,"2025-06-06T04:30:41.725",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654302,1749184241735,"fUST",-526.98183007,0.00023833,2,"2025-06-06T04:30:41.735",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654303,1749184241744,"fUST",-516.75,0.00023834,2,"2025-06-06T04:30:41.744",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654304,1749184241753,"fUST",-440.0,0.00023835,2,"2025-06-06T04:30:41.753",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654305,1749184241762,"fUST",-440.0,0.00023835,2,"2025-06-06T04:30:41.762",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654306,1749184241771,"fUST",-440.0,0.00023835,2,"2025-06-06T04:30:41.771",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654307,1749184241781,"fUST",-440.0,0.00023835,2,"2025-06-06T04:30:41.781",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654308,1749184241791,"fUST",-440.0,0.00023835,2,"2025-06-06T04:30:41.791",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654309,1749184241801,"fUST",-440.0,0.00023842,2,"2025-06-06T04:30:41.801",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654310,1749184241811,"fUST",-440.0,0.00023842,2,"2025-06-06T04:30:41.811",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654311,1749184241820,"fUST",-440.0,0.00023842,2,"2025-06-06T04:30:41.820",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654312,1749184241830,"fUST",-440.0,0.00023842,2,"2025-06-06T04:30:41.830",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654313,1749184241840,"fUST",-946.76,0.00023842,2,"2025-06-06T04:30:41.840",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654314,1749184241849,"fUST",-440.0,0.00023842,2,"2025-06-06T04:30:41.849",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654315,1749184241859,"fUST",-637.0,0.00023843,2,"2025-06-06T04:30:41.859",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654316,1749184241868,"fUST",-318.374422,0.00023857,3,"2025-06-06T04:30:41.868",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654317,1749184241878,"fUST",-26658.68236298,0.00023912,7,"2025-06-06T04:30:41.878",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654318,1749184241888,"fUST",-426.75772972,0.00023915,2,"2025-06-06T04:30:41.888",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654319,1749184241898,"fUST",-220.63092351,0.00023934,10,"2025-06-06T04:30:41.898",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654320,1749184241909,"fUST",-220.63092351,0.00024072,10,"2025-06-06T04:30:41.909",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654321,1749184241919,"fUST",-890.05,0.00024107,2,"2025-06-06T04:30:41.919",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654322,1749184241928,"fUST",-440.0,0.00024107,2,"2025-06-06T04:30:41.928",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654323,1749184241938,"fUST",-709.42,0.00024107,2,"2025-06-06T04:30:41.938",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654324,1749184241947,"fUST",-324.44235515,0.00024107,2,"2025-06-06T04:30:41.947",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654325,1749184241958,"fUST",-516.75,0.00024108,2,"2025-06-06T04:30:41.958",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654326,1749184241967,"fUST",-440.0,0.00024109,2,"2025-06-06T04:30:41.967",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654327,1749184241976,"fUST",-565.01750594,0.00024109,2,"2025-06-06T04:30:41.976",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654328,1749184241988,"fUST",-440.0,0.00024109,2,"2025-06-06T04:30:41.988",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654329,1749184242008,"fUST",-440.0,0.00024109,2,"2025-06-06T04:30:42.008",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654330,1749184242027,"fUST",-440.0,0.00024109,2,"2025-06-06T04:30:42.027",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654331,1749184242039,"fUST",-440.0,0.00024116,2,"2025-06-06T04:30:42.039",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654332,1749184242049,"fUST",-440.0,0.00024116,2,"2025-06-06T04:30:42.049",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654333,1749184242058,"fUST",-440.0,0.00024116,2,"2025-06-06T04:30:42.058",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654334,1749184242068,"fUST",-440.0,0.00024116,2,"2025-06-06T04:30:42.068",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654335,1749184242078,"fUST",-946.76,0.00024116,2,"2025-06-06T04:30:42.078",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654336,1749184242087,"fUST",-440.0,0.00024116,2,"2025-06-06T04:30:42.087",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654337,1749184242097,"fUST",-1800.0,0.00024117,2,"2025-06-06T04:30:42.097",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654338,1749184242107,"fUST",-1500.0,0.00024117,2,"2025-06-06T04:30:42.107",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654339,1749184242116,"fUST",-637.0,0.00024117,2,"2025-06-06T04:30:42.116",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654340,1749184242125,"fUST",-220.63092351,0.0002421,10,"2025-06-06T04:30:42.125",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654341,1749184242134,"fUST",-426.75772972,0.00024253,2,"2025-06-06T04:30:42.134",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654342,1749184242143,"fUST",-159.03433246,0.00024253,2,"2025-06-06T04:30:42.143",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654343,1749184242152,"fUST",-2000.0,0.000243,2,"2025-06-06T04:30:42.152",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654344,1749184242162,"fUST",-840.84,0.000243,2,"2025-06-06T04:30:42.162",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654345,1749184242172,"fUST",-405.0,0.00024321,2,"2025-06-06T04:30:42.172",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654346,1749184242181,"fUST",-544.88540056,0.00024344,2,"2025-06-06T04:30:42.181",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654347,1749184242190,"fUST",-160.0,0.00024345,5,"2025-06-06T04:30:42.190",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654348,1749184242201,"fUST",-220.63092351,0.00024348,11,"2025-06-06T04:30:42.201",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654349,1749184242215,"fUST",-151.0,0.0002435,7,"2025-06-06T04:30:42.215",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654350,1749184242224,"fUST",-151.0,0.0002435,7,"2025-06-06T04:30:42.224",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654351,1749184242233,"fUST",-151.0,0.0002435,7,"2025-06-06T04:30:42.233",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654352,1749184242243,"fUST",-224.0,0.0002435,7,"2025-06-06T04:30:42.243",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654353,1749184242253,"fUST",-286.201823,0.0002435,7,"2025-06-06T04:30:42.253",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654354,1749184242263,"fUST",-151.0,0.0002435,7,"2025-06-06T04:30:42.263",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654355,1749184242272,"fUST",-152.747616,0.0002435,7,"2025-06-06T04:30:42.272",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654356,1749184242283,"fUST",-151.422289,0.0002435,7,"2025-06-06T04:30:42.283",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654357,1749184242292,"fUST",-152.584539,0.00024351,7,"2025-06-06T04:30:42.292",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654358,1749184242301,"fUST",-151.0,0.00024351,7,"2025-06-06T04:30:42.301",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654359,1749184242310,"fUST",-151.0,0.00024351,7,"2025-06-06T04:30:42.310",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654360,1749184242320,"fUST",-151.0,0.00024351,7,"2025-06-06T04:30:42.320",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654361,1749184242329,"fUST",-227.732648,0.00024351,7,"2025-06-06T04:30:42.329",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654362,1749184242340,"fUST",-151.0,0.00024351,7,"2025-06-06T04:30:42.340",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654363,1749184242350,"fUST",-151.0,0.00024351,7,"2025-06-06T04:30:42.350",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654364,1749184242360,"fUST",-151.443518,0.00024351,7,"2025-06-06T04:30:42.360",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654365,1749184242370,"fUST",-1743.0,0.00024351,3,"2025-06-06T04:30:42.370",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654366,1749184242380,"fUST",-1027.63498759,0.00024351,3,"2025-06-06T04:30:42.380",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654367,1749184242390,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.390",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654368,1749184242400,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.400",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654369,1749184242410,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.410",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654370,1749184242419,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.419",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654371,1749184242429,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.429",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654372,1749184242439,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.439",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654373,1749184242449,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.449",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654374,1749184242457,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.457",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654375,1749184242467,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.467",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654376,1749184242476,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.476",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654377,1749184242485,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.485",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654378,1749184242495,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.495",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654379,1749184242504,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.504",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654380,1749184242514,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.514",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654381,1749184242523,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.523",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654382,1749184242532,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.532",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654383,1749184242541,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.541",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654384,1749184242551,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.551",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654385,1749184242561,"fUST",-280.148208,0.00024353,7,"2025-06-06T04:30:42.561",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654386,1749184242570,"fUST",-280.148213,0.00024353,7,"2025-06-06T04:30:42.570",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654387,1749184242580,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.580",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654388,1749184242590,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.590",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654389,1749184242600,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.600",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654390,1749184242610,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.610",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654391,1749184242620,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.620",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654392,1749184242630,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.630",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654393,1749184242639,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.639",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654394,1749184242648,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.648",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654395,1749184242660,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.660",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654396,1749184242670,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.670",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654397,1749184242679,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.679",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654398,1749184242689,"fUST",-231.297482,0.00024353,7,"2025-06-06T04:30:42.689",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654399,1749184242699,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.699",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654400,1749184242708,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.708",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654401,1749184242718,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.718",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654402,1749184242727,"fUST",-153.561152,0.00024353,7,"2025-06-06T04:30:42.727",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654403,1749184242737,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.737",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654404,1749184242746,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.746",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654405,1749184242755,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.755",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654406,1749184242765,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.765",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654407,1749184242775,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.775",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654408,1749184242784,"fUST",-187.443538,0.00024353,7,"2025-06-06T04:30:42.784",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654409,1749184242794,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.794",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654410,1749184242803,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.803",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654411,1749184242812,"fUST",-152.965152,0.00024353,7,"2025-06-06T04:30:42.812",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654412,1749184242821,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.821",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654413,1749184242831,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.831",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654414,1749184242840,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.840",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654415,1749184242850,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.850",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654416,1749184242860,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.860",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654417,1749184242869,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.869",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654418,1749184242879,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.879",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654419,1749184242888,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.888",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654420,1749184242897,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.897",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654421,1749184242906,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.906",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654422,1749184242917,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.917",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654423,1749184242926,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.926",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654424,1749184242935,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.935",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654425,1749184242955,"fUST",-151.0,0.00024353,7,"2025-06-06T04:30:42.955",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654426,1749184242966,"fUST",-257.49201,0.00024353,7,"2025-06-06T04:30:42.966",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654427,1749184242976,"fUST",-240319.74760973,0.00024353,7,"2025-06-06T04:30:42.976",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654428,1749184242986,"fUST",-3034.0662991,0.00024353,2,"2025-06-06T04:30:42.986",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654429,1749184242996,"fUST",-5904.22256627,0.00024353,7,"2025-06-06T04:30:42.996",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654430,1749184243006,"fUST",-6586.5,0.00024353,30,"2025-06-06T04:30:43.006",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654431,1749184243016,"fUST",-354823.58361312,0.00024353,20,"2025-06-06T04:30:43.016",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654440,1749184243898,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:43.898",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654441,1749184243908,"fUST",-440.0,0.00021917,2,"2025-06-06T04:30:43.908",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654442,1749184243918,"fUST",-440.0,0.00022191,2,"2025-06-06T04:30:43.918",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654443,1749184243928,"fUST",-271.80000001,0.00022465,2,"2025-06-06T04:30:43.928",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654444,1749184243941,"fUST",-168.19999999,0.00022465,2,"2025-06-06T04:30:43.941",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654445,1749184243951,"fUST",-226.3480663,0.00022739,2,"2025-06-06T04:30:43.951",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654446,1749184243963,"fUST",-213.6519337,0.00022739,2,"2025-06-06T04:30:43.963",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654447,1749184243973,"fUST",-572.9277863,0.00023534,2,"2025-06-06T04:30:43.973",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654448,1749184243984,"fUST",-560.573001,0.00024353,7,"2025-06-06T04:30:43.984",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654449,1749184243997,"fUST",-13554.390429,0.00024353,20,"2025-06-06T04:30:43.997",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654450,1749184244009,"fUST",-8481.38918797,0.00024353,20,"2025-06-06T04:30:44.009",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654451,1749184244021,"fUST",-19073.16509752,0.00024353,20,"2025-06-06T04:30:44.021",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654452,1749184244236,"fUST",-54351.8218953,0.00024353,20,"2025-06-06T04:30:44.236",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654453,1749184244250,"fUST",-796.79977855,0.00024353,20,"2025-06-06T04:30:44.250",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654454,1749184244359,"fUST",-151.0,0.00024353,2,"2025-06-06T04:30:44.359",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654455,1749184244370,"fUST",-560.573001,0.00024353,7,"2025-06-06T04:30:44.370",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654456,1749184244380,"fUST",-6055.87764656,0.00024353,20,"2025-06-06T04:30:44.380",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654457,1749184244395,"fUST",-430.0,0.00024353,20,"2025-06-06T04:30:44.395",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654564,1749184246579,"fUST",-306.80201447,0.00024353,7,"2025-06-06T04:30:46.579",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654565,1749184246690,"fUST",-253.77098653,0.00024353,7,"2025-06-06T04:30:46.690",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654566,1749184246699,"fUST",-560.573001,0.00024353,7,"2025-06-06T04:30:46.699",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654567,1749184246709,"fUST",-560.573001,0.00024353,7,"2025-06-06T04:30:46.709",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654568,1749184246719,"fUST",-560.573001,0.00024353,7,"2025-06-06T04:30:46.719",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654569,1749184246728,"fUST",-431823.15593662,0.00024353,20,"2025-06-06T04:30:46.728",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654573,1749184336469,"fUST",278.114699,0.00013699,2,"2025-06-06T04:32:16.469",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654574,1749184367291,"fUST",3023.85986506,0.00019,2,"2025-06-06T04:32:47.291",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654578,1749184503100,"fUST",2490.88857142,0.0001552,2,"2025-06-06T04:35:03.100",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654579,1749184573647,"fUST",-158.93034167,0.00019,2,"2025-06-06T04:36:13.647",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654580,1749184576885,"fUST",-186.23675429,0.00019,2,"2025-06-06T04:36:16.885",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654581,1749184578810,"fUST",-224.536575,0.00019,2,"2025-06-06T04:36:18.810",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654582,1749184582757,"fUST",-219.83982454,0.00019,2,"2025-06-06T04:36:22.757",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654583,1749184585361,"fUST",-408.19835004,0.00019,2,"2025-06-06T04:36:25.361",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654584,1749184588365,"fUST",-233.52,0.00019,2,"2025-06-06T04:36:28.365",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654585,1749184592371,"fUST",-342.45150672,0.00019,2,"2025-06-06T04:36:32.371",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654586,1749184594263,"fUST",-226.28664774,0.00019,2,"2025-06-06T04:36:34.263",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654588,1749185137113,"fUST",-150.0,0.00019438,2,"2025-06-06T04:45:37.113",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654589,1749185137134,"fUST",-0.20675691,0.000198,2,"2025-06-06T04:45:37.134",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654590,1749185149086,"fUST",-194.1763281,0.000198,2,"2025-06-06T04:45:49.086",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654591,1749185149108,"fUST",-1448.49645667,0.0002,2,"2025-06-06T04:45:49.108",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654594,1749185230118,"fUST",-836.18486964,0.0002,2,"2025-06-06T04:47:10.118",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654595,1749185242878,"fUST",150.0,0.000189,2,"2025-06-06T04:47:22.878",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654596,1749185254130,"fUST",-1754.22057032,0.0002,2,"2025-06-06T04:47:34.130",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654599,1749185362034,"fUST",550.0,0.00019,2,"2025-06-06T04:49:22.034",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654618,1749185432781,"fUST",-150.0,0.00019699,2,"2025-06-06T04:50:32.781",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654619,1749185432791,"fUST",-164.298,0.00019863,2,"2025-06-06T04:50:32.791",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654620,1749185432802,"fUST",-3377.32417025,0.0002,5,"2025-06-06T04:50:32.802",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654621,1749185432941,"fUST",-6782.96871281,0.0002,5,"2025-06-06T04:50:32.941",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654622,1749185432949,"fUST",-163.79525439,0.0002,2,"2025-06-06T04:50:32.949",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654623,1749185432957,"fUST",-278.114699,0.00020187,2,"2025-06-06T04:50:32.957",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654624,1749185432971,"fUST",-672.6330205,0.00020357,2,"2025-06-06T04:50:32.971",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654626,1749185432982,"fUST",-700.0,0.00020517,2,"2025-06-06T04:50:32.982",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654627,1749185432992,"fUST",-166.0,0.00020517,2,"2025-06-06T04:50:32.992",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654628,1749185433002,"fUST",-1443.9282938,0.00020629,2,"2025-06-06T04:50:33.002",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654629,1749185433011,"fUST",-160.0,0.00021482,2,"2025-06-06T04:50:33.011",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654630,1749185433021,"fUST",-700.0,0.00021613,2,"2025-06-06T04:50:33.021",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654631,1749185433031,"fUST",-151.65242359,0.00021912,2,"2025-06-06T04:50:33.031",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654632,1749185433042,"fUST",-423.83542519,0.00021915,2,"2025-06-06T04:50:33.042",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654633,1749185433052,"fUST",-229.52673067,0.00021915,2,"2025-06-06T04:50:33.052",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654634,1749185433062,"fUST",-146002.08898,0.00021916,2,"2025-06-06T04:50:33.062",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654635,1749185433072,"fUST",-436.7646472,0.00021917,2,"2025-06-06T04:50:33.072",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654636,1749185433084,"fUST",-436.9226561,0.00021917,2,"2025-06-06T04:50:33.084",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654637,1749185433094,"fUST",-400.73942568,0.00021917,2,"2025-06-06T04:50:33.094",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654638,1749185433105,"fUST",-447.4980039,0.00021917,2,"2025-06-06T04:50:33.105",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654639,1749185433115,"fUST",-438.87179262,0.00021917,2,"2025-06-06T04:50:33.115",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654640,1749185433124,"fUST",-431.80357025,0.00021917,2,"2025-06-06T04:50:33.124",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654641,1749185433134,"fUST",-442.8084193,0.00021917,2,"2025-06-06T04:50:33.134",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654642,1749185433144,"fUST",-310.99249597,0.00021917,2,"2025-06-06T04:50:33.144",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654643,1749185433154,"fUST",-447.53429348,0.00021917,2,"2025-06-06T04:50:33.154",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654644,1749185433164,"fUST",-251.43738626,0.00021917,2,"2025-06-06T04:50:33.164",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654645,1749185433173,"fUST",-349.42501693,0.00021917,2,"2025-06-06T04:50:33.173",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654646,1749185433183,"fUST",-405.77566127,0.00021917,2,"2025-06-06T04:50:33.183",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654647,1749185433194,"fUST",-343.34576755,0.00021917,2,"2025-06-06T04:50:33.194",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654648,1749185433204,"fUST",-440.27537075,0.00021917,2,"2025-06-06T04:50:33.204",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654649,1749185433214,"fUST",-383.03899556,0.00021917,2,"2025-06-06T04:50:33.214",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654650,1749185433224,"fUST",-203.48705815,0.00021917,2,"2025-06-06T04:50:33.224",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654651,1749185433234,"fUST",-450.22675143,0.00021917,2,"2025-06-06T04:50:33.234",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654652,1749185433244,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:33.244",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654653,1749185433254,"fUST",-436.31756672,0.00021917,2,"2025-06-06T04:50:33.254",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654654,1749185433263,"fUST",-555.1179157,0.00021917,2,"2025-06-06T04:50:33.263",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654655,1749185433273,"fUST",-448.42795298,0.00021917,2,"2025-06-06T04:50:33.273",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654656,1749185433283,"fUST",-436.0249492,0.00021917,2,"2025-06-06T04:50:33.283",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654657,1749185433292,"fUST",-440.66874915,0.00021917,2,"2025-06-06T04:50:33.292",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654658,1749185433302,"fUST",-450.38260225,0.00021917,2,"2025-06-06T04:50:33.302",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654659,1749185433321,"fUST",-436.48100671,0.00021917,2,"2025-06-06T04:50:33.321",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654660,1749185433332,"fUST",-439.81419,0.00021917,2,"2025-06-06T04:50:33.332",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654661,1749185433342,"fUST",-176.089,0.00021917,2,"2025-06-06T04:50:33.342",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654662,1749185433352,"fUST",-411.52394139,0.00021917,2,"2025-06-06T04:50:33.352",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654663,1749185433363,"fUST",-448.33323015,0.00021917,2,"2025-06-06T04:50:33.363",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654664,1749185433372,"fUST",-460.37188684,0.00021917,2,"2025-06-06T04:50:33.372",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654665,1749185433383,"fUST",-164.93182245,0.00021917,2,"2025-06-06T04:50:33.383",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654666,1749185433392,"fUST",-440.63288343,0.00021917,2,"2025-06-06T04:50:33.392",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654667,1749185433402,"fUST",-455.14533912,0.00021917,2,"2025-06-06T04:50:33.402",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654668,1749185433412,"fUST",-415.5630196,0.00021917,2,"2025-06-06T04:50:33.412",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654669,1749185433422,"fUST",-450.14417739,0.00021917,2,"2025-06-06T04:50:33.422",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654670,1749185433432,"fUST",-454.72463154,0.00021917,2,"2025-06-06T04:50:33.432",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654671,1749185433441,"fUST",-458.05547712,0.00021917,2,"2025-06-06T04:50:33.441",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654672,1749185433452,"fUST",-438.33226571,0.00021917,2,"2025-06-06T04:50:33.452",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654673,1749185433464,"fUST",-441.76069082,0.00021917,2,"2025-06-06T04:50:33.464",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654674,1749185433474,"fUST",-451.44890983,0.00021917,2,"2025-06-06T04:50:33.474",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654675,1749185433484,"fUST",-459.00850197,0.00021917,2,"2025-06-06T04:50:33.484",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654677,1749185433493,"fUST",-426.54954192,0.00021917,2,"2025-06-06T04:50:33.493",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654679,1749185433503,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.503",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654691,1749185433673,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.673",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654692,1749185433692,"fUST",-438.21206014,0.00021917,2,"2025-06-06T04:50:33.692",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654693,1749185433702,"fUST",-582.20992685,0.00021917,2,"2025-06-06T04:50:33.702",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654694,1749185433712,"fUST",-247.31433663,0.00021917,2,"2025-06-06T04:50:33.712",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654695,1749185433722,"fUST",-306.94583827,0.00021917,2,"2025-06-06T04:50:33.722",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654696,1749185433732,"fUST",-277.51774492,0.00021917,2,"2025-06-06T04:50:33.732",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654697,1749185433742,"fUST",-208.62946403,0.00021917,2,"2025-06-06T04:50:33.742",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654698,1749185433752,"fUST",-485.06845885,0.00021917,2,"2025-06-06T04:50:33.752",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654699,1749185433761,"fUST",-486.73959386,0.00021917,2,"2025-06-06T04:50:33.761",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654700,1749185433770,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.770",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654701,1749185433780,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.780",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654702,1749185433790,"fUST",-463.88375104,0.00021917,2,"2025-06-06T04:50:33.790",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654703,1749185433799,"fUST",-176.26660126,0.00021917,2,"2025-06-06T04:50:33.799",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654704,1749185433808,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.808",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654705,1749185433818,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.818",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654706,1749185433827,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.827",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654707,1749185433836,"fUST",-450.51309333,0.00021917,2,"2025-06-06T04:50:33.836",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654708,1749185433846,"fUST",-326.49011325,0.00021917,2,"2025-06-06T04:50:33.846",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654709,1749185433855,"fUST",-464.58987,0.00021917,2,"2025-06-06T04:50:33.855",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654710,1749185433865,"fUST",-530.62294487,0.00021917,2,"2025-06-06T04:50:33.865",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654711,1749185433874,"fUST",-307.54604769,0.00021917,2,"2025-06-06T04:50:33.874",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654712,1749185433884,"fUST",-464.70102688,0.00021917,2,"2025-06-06T04:50:33.884",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654713,1749185433893,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.893",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654714,1749185433903,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:33.903",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654715,1749185433912,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:33.912",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654716,1749185433922,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:33.922",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654717,1749185433932,"fUST",-450.11337551,0.00021917,2,"2025-06-06T04:50:33.932",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654718,1749185433941,"fUST",-462.64912318,0.00021917,2,"2025-06-06T04:50:33.941",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654719,1749185433951,"fUST",-439.51427146,0.00021917,2,"2025-06-06T04:50:33.951",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654720,1749185433960,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:33.960",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654721,1749185433969,"fUST",-463.71680578,0.00021917,2,"2025-06-06T04:50:33.969",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654722,1749185433979,"fUST",-467.69676882,0.00021917,2,"2025-06-06T04:50:33.979",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654723,1749185433988,"fUST",-330.73119332,0.00021917,2,"2025-06-06T04:50:33.988",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654724,1749185433997,"fUST",-475.13667917,0.00021917,2,"2025-06-06T04:50:33.997",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654725,1749185434007,"fUST",-693.38,0.00021917,2,"2025-06-06T04:50:34.007",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654726,1749185434017,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.017",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654727,1749185434027,"fUST",-455.21535527,0.00021917,2,"2025-06-06T04:50:34.027",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654728,1749185434036,"fUST",-455.87577671,0.00021917,2,"2025-06-06T04:50:34.036",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654729,1749185434046,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.046",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654730,1749185434055,"fUST",-472.9754901,0.00021917,2,"2025-06-06T04:50:34.055",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654731,1749185434064,"fUST",-351.17134339,0.00021917,2,"2025-06-06T04:50:34.064",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654732,1749185434074,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:34.074",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654733,1749185434085,"fUST",-364.55914982,0.00021917,2,"2025-06-06T04:50:34.085",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654734,1749185434095,"fUST",-462.8764156,0.00021917,2,"2025-06-06T04:50:34.095",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654735,1749185434105,"fUST",-415.77934197,0.00021917,2,"2025-06-06T04:50:34.105",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654736,1749185434115,"fUST",-288.94099697,0.00021917,2,"2025-06-06T04:50:34.115",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654737,1749185434125,"fUST",-349.37531275,0.00021917,2,"2025-06-06T04:50:34.125",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654738,1749185434135,"fUST",-416.98326122,0.00021917,2,"2025-06-06T04:50:34.135",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654739,1749185434145,"fUST",-385.9433868,0.00021917,2,"2025-06-06T04:50:34.145",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654740,1749185434154,"fUST",-512.59408451,0.00021917,2,"2025-06-06T04:50:34.154",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654741,1749185434164,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.164",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654742,1749185434173,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.173",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654743,1749185434183,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.183",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654744,1749185434191,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:34.191",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654745,1749185434200,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.200",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654746,1749185434210,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.210",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654747,1749185434219,"fUST",-453.57373741,0.00021917,2,"2025-06-06T04:50:34.219",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654748,1749185434229,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.229",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654749,1749185434239,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.239",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654750,1749185434249,"fUST",-487.860541,0.00021917,2,"2025-06-06T04:50:34.249",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654751,1749185434259,"fUST",-493.34072243,0.00021917,2,"2025-06-06T04:50:34.259",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654752,1749185434269,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.269",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654753,1749185434279,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.279",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654754,1749185434289,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.289",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654755,1749185434299,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.299",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654756,1749185434309,"fUST",-490.08505979,0.00021917,2,"2025-06-06T04:50:34.309",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654757,1749185434319,"fUST",-479.47318213,0.00021917,2,"2025-06-06T04:50:34.319",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654758,1749185434332,"fUST",-444.1299645,0.00021917,2,"2025-06-06T04:50:34.332",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654759,1749185434342,"fUST",-465.28272682,0.00021917,2,"2025-06-06T04:50:34.342",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654760,1749185434352,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.352",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654761,1749185434362,"fUST",-475.76020058,0.00021917,2,"2025-06-06T04:50:34.362",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654762,1749185434372,"fUST",-367.5886484,0.00021917,2,"2025-06-06T04:50:34.372",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654763,1749185434381,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.381",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654764,1749185434390,"fUST",-472.00099326,0.00021917,2,"2025-06-06T04:50:34.390",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654765,1749185434400,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.400",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654766,1749185434411,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.411",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654767,1749185434420,"fUST",-464.87606807,0.00021917,2,"2025-06-06T04:50:34.420",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654768,1749185434431,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.431",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654769,1749185434442,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.442",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654770,1749185434452,"fUST",-503.10703841,0.00021917,2,"2025-06-06T04:50:34.452",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654771,1749185434461,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.461",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654772,1749185434472,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.472",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654773,1749185434482,"fUST",-447.03693657,0.00021917,2,"2025-06-06T04:50:34.482",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654774,1749185434492,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.492",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654775,1749185434501,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.501",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654776,1749185434511,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.511",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654777,1749185434521,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.521",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654778,1749185434531,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.531",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654779,1749185434540,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.540",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654780,1749185434550,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.550",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654781,1749185434560,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.560",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654782,1749185434570,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.570",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654783,1749185434579,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.579",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654784,1749185434590,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.590",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654785,1749185434600,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.600",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654786,1749185434610,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.610",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654787,1749185434620,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.620",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654788,1749185434629,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.629",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654789,1749185434639,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.639",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654790,1749185434649,"fUST",-297.73022241,0.00021917,2,"2025-06-06T04:50:34.649",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654791,1749185434658,"fUST",-440.53014103,0.00021917,2,"2025-06-06T04:50:34.658",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654792,1749185434668,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.668",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654793,1749185434677,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.677",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654794,1749185434687,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.687",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654795,1749185434696,"fUST",-454.0777049,0.00021917,2,"2025-06-06T04:50:34.696",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654796,1749185434705,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.705",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654797,1749185434715,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.715",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654798,1749185434725,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.725",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654799,1749185434734,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.734",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654800,1749185434744,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.744",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654801,1749185434753,"fUST",-276.79705119,0.00021917,2,"2025-06-06T04:50:34.753",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654802,1749185434763,"fUST",-462.84588229,0.00021917,2,"2025-06-06T04:50:34.763",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654803,1749185434772,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.772",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654804,1749185434781,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:34.781",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654805,1749185434791,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.791",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654806,1749185434800,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.800",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654807,1749185434810,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.810",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654808,1749185434819,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.819",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654809,1749185434829,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.829",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654810,1749185434838,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.838",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654811,1749185434847,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.847",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654812,1749185434857,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.857",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654813,1749185434867,"fUST",-470.74146273,0.00021917,2,"2025-06-06T04:50:34.867",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654814,1749185434877,"fUST",-553.42206027,0.00021917,2,"2025-06-06T04:50:34.877",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654815,1749185434886,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.886",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654816,1749185434896,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.896",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654817,1749185434905,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.905",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654818,1749185434915,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:34.915",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654819,1749185434924,"fUST",-491.11,0.00021917,2,"2025-06-06T04:50:34.924",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654820,1749185434934,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.934",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654821,1749185434943,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:34.943",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654822,1749185434952,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.952",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654823,1749185434961,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.961",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654824,1749185434971,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.971",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654825,1749185434980,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.980",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654826,1749185434990,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.990",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654827,1749185434999,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:34.999",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654828,1749185435009,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.009",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654829,1749185435019,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.019",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654830,1749185435029,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.029",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654831,1749185435039,"fUST",-454.42590253,0.00021917,2,"2025-06-06T04:50:35.039",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654832,1749185435048,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.048",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654833,1749185435057,"fUST",-439.46211676,0.00021917,2,"2025-06-06T04:50:35.057",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654834,1749185435067,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.067",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654835,1749185435077,"fUST",-447.23268338,0.00021917,2,"2025-06-06T04:50:35.077",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654836,1749185435087,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.087",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654837,1749185435097,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.097",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654838,1749185435107,"fUST",-446.73904232,0.00021917,2,"2025-06-06T04:50:35.107",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654839,1749185435117,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.117",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654840,1749185435127,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.127",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654841,1749185435136,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.136",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654842,1749185435146,"fUST",-349.11508254,0.00021917,2,"2025-06-06T04:50:35.146",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654843,1749185435156,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.156",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654844,1749185435165,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.165",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654845,1749185435176,"fUST",-442.64852252,0.00021917,2,"2025-06-06T04:50:35.176",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654846,1749185435185,"fUST",-438.38422215,0.00021917,2,"2025-06-06T04:50:35.185",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654847,1749185435195,"fUST",-482.11504218,0.00021917,2,"2025-06-06T04:50:35.195",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654848,1749185435205,"fUST",-535.40005258,0.00021917,2,"2025-06-06T04:50:35.205",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654849,1749185435214,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.214",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654850,1749185435225,"fUST",-574.7746983,0.00021917,2,"2025-06-06T04:50:35.225",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654851,1749185435235,"fUST",-555.28059524,0.00021917,2,"2025-06-06T04:50:35.235",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654852,1749185435244,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.244",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654853,1749185435253,"fUST",-485.01409408,0.00021917,2,"2025-06-06T04:50:35.253",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654854,1749185435263,"fUST",-434.55219589,0.00021917,2,"2025-06-06T04:50:35.263",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654855,1749185435273,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.273",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654856,1749185435282,"fUST",-480.30311993,0.00021917,2,"2025-06-06T04:50:35.282",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654857,1749185435292,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:35.292",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654858,1749185435302,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.302",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654859,1749185435312,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.312",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654860,1749185435322,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.322",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654861,1749185435333,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.333",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654862,1749185435343,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.343",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654863,1749185435353,"fUST",-434.11574958,0.00021917,2,"2025-06-06T04:50:35.353",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654864,1749185435363,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.363",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654865,1749185435373,"fUST",-430.49536999,0.00021917,2,"2025-06-06T04:50:35.373",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654866,1749185435383,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.383",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654867,1749185435393,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.393",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654868,1749185435403,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.403",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654869,1749185435413,"fUST",-432.20071904,0.00021917,2,"2025-06-06T04:50:35.413",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654870,1749185435423,"fUST",-435.59238875,0.00021917,2,"2025-06-06T04:50:35.423",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654871,1749185435433,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.433",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654872,1749185435443,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.443",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654873,1749185435452,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.452",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654874,1749185435462,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:35.462",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654875,1749185435472,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.472",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654876,1749185435481,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.481",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654877,1749185435490,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.490",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654878,1749185435500,"fUST",-432.07849146,0.00021917,2,"2025-06-06T04:50:35.500",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654879,1749185435510,"fUST",-392.9204932,0.00021917,2,"2025-06-06T04:50:35.510",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654880,1749185435520,"fUST",-430.97615772,0.00021917,2,"2025-06-06T04:50:35.520",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654881,1749185435531,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.531",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654882,1749185435540,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:35.540",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654883,1749185435551,"fUST",-472.472781,0.00021917,2,"2025-06-06T04:50:35.551",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654884,1749185435561,"fUST",-409.69092448,0.00021917,2,"2025-06-06T04:50:35.561",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654885,1749185435570,"fUST",-441.63942343,0.00021917,2,"2025-06-06T04:50:35.570",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654886,1749185435580,"fUST",-447.38050556,0.00021917,2,"2025-06-06T04:50:35.580",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654887,1749185435593,"fUST",-231.91853613,0.00021917,2,"2025-06-06T04:50:35.593",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654888,1749185435603,"fUST",-296.68445382,0.00021917,2,"2025-06-06T04:50:35.603",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654889,1749185435613,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.613",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654890,1749185435622,"fUST",-476.82779773,0.00021917,2,"2025-06-06T04:50:35.622",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654891,1749185435633,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.633",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654892,1749185435643,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.643",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654893,1749185435652,"fUST",-434.89830456,0.00021917,2,"2025-06-06T04:50:35.652",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654894,1749185435663,"fUST",-437.66146411,0.00021917,2,"2025-06-06T04:50:35.663",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654895,1749185435673,"fUST",-430.0,0.00021917,2,"2025-06-06T04:50:35.673",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654896,1749185435683,"fUST",-478.46555076,0.00021917,2,"2025-06-06T04:50:35.683",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654897,1749185435694,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.694",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654898,1749185435703,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.703",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654899,1749185435713,"fUST",-437.21260716,0.00021917,2,"2025-06-06T04:50:35.713",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654900,1749185435724,"fUST",-475.15444955,0.00021917,2,"2025-06-06T04:50:35.724",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654901,1749185435733,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.733",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654902,1749185435743,"fUST",-364.69904894,0.00021917,2,"2025-06-06T04:50:35.743",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654903,1749185435753,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.753",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654904,1749185435762,"fUST",-443.36372963,0.00021917,2,"2025-06-06T04:50:35.762",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654905,1749185435772,"fUST",-418.05180835,0.00021917,2,"2025-06-06T04:50:35.772",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654906,1749185435782,"fUST",-480.8040392,0.00021917,2,"2025-06-06T04:50:35.782",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654907,1749185435792,"fUST",-459.78178476,0.00021917,2,"2025-06-06T04:50:35.792",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654908,1749185435801,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.801",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654909,1749185435811,"fUST",-482.81836172,0.00021917,2,"2025-06-06T04:50:35.811",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654910,1749185435821,"fUST",-442.20894272,0.00021917,2,"2025-06-06T04:50:35.821",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654911,1749185435830,"fUST",-445.57137237,0.00021917,2,"2025-06-06T04:50:35.830",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654912,1749185435840,"fUST",-450.90907575,0.00021917,2,"2025-06-06T04:50:35.840",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654913,1749185435850,"fUST",-438.15235293,0.00021917,2,"2025-06-06T04:50:35.850",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654914,1749185435860,"fUST",-444.52655013,0.00021917,2,"2025-06-06T04:50:35.860",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654915,1749185435870,"fUST",-432.9739663,0.00021917,2,"2025-06-06T04:50:35.870",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654916,1749185435879,"fUST",-420.0,0.00021917,2,"2025-06-06T04:50:35.879",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654917,1749185435889,"fUST",-447.35754125,0.00021917,2,"2025-06-06T04:50:35.889",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654918,1749185435899,"fUST",-438.59038416,0.00021917,2,"2025-06-06T04:50:35.899",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654919,1749185435909,"fUST",-401.63681137,0.00021917,2,"2025-06-06T04:50:35.909",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654920,1749185435920,"fUST",-439.35935501,0.00021917,2,"2025-06-06T04:50:35.920",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654921,1749185435929,"fUST",-456.03039921,0.00021917,2,"2025-06-06T04:50:35.929",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654922,1749185435939,"fUST",-810.32,0.00021917,2,"2025-06-06T04:50:35.939",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654923,1749185435948,"fUST",-372.66110594,0.00021917,2,"2025-06-06T04:50:35.948",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654924,1749185435958,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.958",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654925,1749185435967,"fUST",-472.84,0.00021917,2,"2025-06-06T04:50:35.967",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654926,1749185435978,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.978",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654927,1749185435987,"fUST",-455.07831358,0.00021917,2,"2025-06-06T04:50:35.987",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654928,1749185435997,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:35.997",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654929,1749185436007,"fUST",-500.0,0.00021917,2,"2025-06-06T04:50:36.007",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654930,1749185436016,"fUST",-500.0,0.00021917,2,"2025-06-06T04:50:36.016",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654931,1749185436026,"fUST",-500.0,0.00021917,2,"2025-06-06T04:50:36.026",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654932,1749185436035,"fUST",-500.0,0.00021917,2,"2025-06-06T04:50:36.035",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654933,1749185436045,"fUST",-500.0,0.00021917,2,"2025-06-06T04:50:36.045",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654934,1749185436054,"fUST",-440.0,0.00021917,2,"2025-06-06T04:50:36.054",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654935,1749185436063,"fUST",-500.0,0.00021973,2,"2025-06-06T04:50:36.063",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654936,1749185436073,"fUST",-500.0,0.00021973,2,"2025-06-06T04:50:36.073",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654937,1749185436083,"fUST",-500.0,0.00021973,2,"2025-06-06T04:50:36.083",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654938,1749185436094,"fUST",-264.6999123,0.00022,2,"2025-06-06T04:50:36.094",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654939,1749185436103,"fUST",-1003.22606549,0.00022,2,"2025-06-06T04:50:36.103",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654940,1749185436113,"fUST",-500.0,0.0002219,2,"2025-06-06T04:50:36.113",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654941,1749185436123,"fUST",-500.0,0.0002219,2,"2025-06-06T04:50:36.123",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654942,1749185436133,"fUST",-430.0,0.00022191,2,"2025-06-06T04:50:36.133",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654943,1749185436142,"fUST",-430.0,0.00022191,2,"2025-06-06T04:50:36.142",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654944,1749185436151,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.151",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654945,1749185436161,"fUST",-194.29819708,0.00022191,2,"2025-06-06T04:50:36.161",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654946,1749185436171,"fUST",-693.38,0.00022191,2,"2025-06-06T04:50:36.171",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654947,1749185436180,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:36.180",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654948,1749185436190,"fUST",-447.65288278,0.00022191,2,"2025-06-06T04:50:36.190",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654949,1749185436199,"fUST",-449.26835175,0.00022191,2,"2025-06-06T04:50:36.199",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654950,1749185436209,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.209",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654951,1749185436219,"fUST",-156.12328826,0.00022191,2,"2025-06-06T04:50:36.219",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654952,1749185436229,"fUST",-466.28102834,0.00022191,2,"2025-06-06T04:50:36.229",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654953,1749185436239,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.239",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654954,1749185436249,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:36.249",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654955,1749185436258,"fUST",-480.53520331,0.00022191,2,"2025-06-06T04:50:36.258",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654956,1749185436268,"fUST",-456.77128234,0.00022191,2,"2025-06-06T04:50:36.268",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654957,1749185436277,"fUST",-174.87,0.00022191,2,"2025-06-06T04:50:36.277",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654958,1749185436287,"fUST",-443.83178906,0.00022191,2,"2025-06-06T04:50:36.287",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654959,1749185436296,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:36.296",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654960,1749185436305,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.305",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654961,1749185436315,"fUST",-455.4644235,0.00022191,2,"2025-06-06T04:50:36.315",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654962,1749185436324,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:36.324",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654963,1749185436334,"fUST",-487.25561681,0.00022191,2,"2025-06-06T04:50:36.334",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654964,1749185436441,"fUST",-517.03544851,0.00022191,2,"2025-06-06T04:50:36.441",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654965,1749185436451,"fUST",-203.36452067,0.00022191,2,"2025-06-06T04:50:36.451",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654966,1749185436461,"fUST",-517.67367949,0.00022191,2,"2025-06-06T04:50:36.461",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654967,1749185436470,"fUST",-461.43472963,0.00022191,2,"2025-06-06T04:50:36.470",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654968,1749185436479,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.479",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654969,1749185436490,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.490",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654970,1749185436499,"fUST",-459.94105785,0.00022191,2,"2025-06-06T04:50:36.499",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654971,1749185436508,"fUST",-499.29314434,0.00022191,2,"2025-06-06T04:50:36.508",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654972,1749185436518,"fUST",-441.78910029,0.00022191,2,"2025-06-06T04:50:36.518",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654973,1749185436528,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.528",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654974,1749185436537,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.537",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654975,1749185436547,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.547",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654976,1749185436557,"fUST",-500.28330677,0.00022191,2,"2025-06-06T04:50:36.557",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654977,1749185436566,"fUST",-430.91102337,0.00022191,2,"2025-06-06T04:50:36.566",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654978,1749185436575,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.575",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654979,1749185436584,"fUST",-507.56785786,0.00022191,2,"2025-06-06T04:50:36.584",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654980,1749185436597,"fUST",-539.26152659,0.00022191,2,"2025-06-06T04:50:36.597",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654981,1749185436606,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.606",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654982,1749185436616,"fUST",-453.71362013,0.00022191,2,"2025-06-06T04:50:36.616",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654983,1749185436625,"fUST",-303.84760298,0.00022191,2,"2025-06-06T04:50:36.625",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654984,1749185436635,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.635",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654985,1749185436644,"fUST",-464.87215698,0.00022191,2,"2025-06-06T04:50:36.644",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654986,1749185436653,"fUST",-262.98759906,0.00022191,2,"2025-06-06T04:50:36.653",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654987,1749185436663,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.663",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654988,1749185436673,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.673",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654989,1749185436682,"fUST",-449.51902594,0.00022191,2,"2025-06-06T04:50:36.682",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654990,1749185436691,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.691",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654991,1749185436701,"fUST",-460.36185289,0.00022191,2,"2025-06-06T04:50:36.701",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654992,1749185436711,"fUST",-280.42,0.00022191,2,"2025-06-06T04:50:36.711",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654993,1749185436720,"fUST",-503.8546327,0.00022191,2,"2025-06-06T04:50:36.720",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654994,1749185436729,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.729",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654995,1749185436738,"fUST",-431.42446355,0.00022191,2,"2025-06-06T04:50:36.738",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654996,1749185436748,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.748",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654997,1749185436757,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.757",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654998,1749185436767,"fUST",-533.89068475,0.00022191,2,"2025-06-06T04:50:36.767",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364654999,1749185436776,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.776",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655000,1749185436785,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.785",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655001,1749185436795,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.795",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655002,1749185436804,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.804",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655003,1749185436813,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.813",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655004,1749185436822,"fUST",-491.11,0.00022191,2,"2025-06-06T04:50:36.822",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655005,1749185436831,"fUST",-455.06833737,0.00022191,2,"2025-06-06T04:50:36.831",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655006,1749185436841,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.841",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655007,1749185436850,"fUST",-430.0,0.00022191,2,"2025-06-06T04:50:36.850",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655008,1749185436860,"fUST",-451.03113077,0.00022191,2,"2025-06-06T04:50:36.860",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655009,1749185436869,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.869",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655010,1749185436879,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.879",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655011,1749185436888,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.888",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655012,1749185436897,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:36.897",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655013,1749185436907,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:36.907",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655014,1749185436917,"fUST",-527.8398297,0.00022191,2,"2025-06-06T04:50:36.917",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655015,1749185436926,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.926",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655016,1749185436936,"fUST",-433.17547072,0.00022191,2,"2025-06-06T04:50:36.936",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655017,1749185436945,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:36.945",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655018,1749185436954,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.954",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655019,1749185436964,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.964",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655020,1749185436973,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.973",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655021,1749185436982,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:36.982",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655022,1749185436992,"fUST",-474.48,0.00022191,2,"2025-06-06T04:50:36.992",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655023,1749185437002,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:37.002",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655024,1749185437011,"fUST",-452.69359754,0.00022191,2,"2025-06-06T04:50:37.011",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655025,1749185437021,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.021",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655026,1749185437030,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.030",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655027,1749185437041,"fUST",-226.87963672,0.00022191,2,"2025-06-06T04:50:37.041",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655028,1749185437051,"fUST",-497.77065528,0.00022191,2,"2025-06-06T04:50:37.051",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655029,1749185437061,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.061",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655030,1749185437070,"fUST",-427.75107115,0.00022191,2,"2025-06-06T04:50:37.070",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655031,1749185437079,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.079",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655032,1749185437089,"fUST",-191.23,0.00022191,2,"2025-06-06T04:50:37.089",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655033,1749185437098,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.098",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655034,1749185437108,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.108",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655035,1749185437117,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.117",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655036,1749185437127,"fUST",-199.30534601,0.00022191,2,"2025-06-06T04:50:37.127",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655037,1749185437136,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.136",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655038,1749185437146,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:37.146",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655039,1749185437155,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.155",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655040,1749185437164,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.164",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655041,1749185437174,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.174",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655042,1749185437183,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.183",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655043,1749185437194,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.194",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655044,1749185437203,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.203",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655045,1749185437213,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.213",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655046,1749185437223,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.223",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655047,1749185437232,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:37.232",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655048,1749185437242,"fUST",-420.0,0.00022191,2,"2025-06-06T04:50:37.242",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655049,1749185437251,"fUST",-810.32,0.00022191,2,"2025-06-06T04:50:37.251",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655050,1749185437261,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.261",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655051,1749185437271,"fUST",-472.84,0.00022191,2,"2025-06-06T04:50:37.271",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655052,1749185437280,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.280",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655053,1749185437290,"fUST",-440.0,0.00022191,2,"2025-06-06T04:50:37.290",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655054,1749185437300,"fUST",-895.28948497,0.000222,69,"2025-06-06T04:50:37.300",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655055,1749185437310,"fUST",-895.28948493,0.000222,69,"2025-06-06T04:50:37.310",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655056,1749185437320,"fUST",-895.28948493,0.000222,69,"2025-06-06T04:50:37.320",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655057,1749185437329,"fUST",-500.0,0.00022241,2,"2025-06-06T04:50:37.329",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655058,1749185437339,"fUST",-500.0,0.00022241,2,"2025-06-06T04:50:37.339",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655059,1749185437348,"fUST",-500.0,0.00022269,2,"2025-06-06T04:50:37.348",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655060,1749185437358,"fUST",-503.27482056,0.00022279,2,"2025-06-06T04:50:37.358",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655061,1749185437367,"fUST",-428.0851155,0.00022279,2,"2025-06-06T04:50:37.367",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655062,1749185437376,"fUST",-500.0,0.00022464,2,"2025-06-06T04:50:37.376",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655063,1749185437386,"fUST",-420.0,0.00022465,2,"2025-06-06T04:50:37.386",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655064,1749185437395,"fUST",-693.38,0.00022465,2,"2025-06-06T04:50:37.395",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655065,1749185437404,"fUST",-232.78272509,0.00022465,2,"2025-06-06T04:50:37.404",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655066,1749185437414,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.414",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655067,1749185437423,"fUST",-324.19110086,0.00022465,2,"2025-06-06T04:50:37.423",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655068,1749185437433,"fUST",-462.43505789,0.00022465,2,"2025-06-06T04:50:37.433",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655069,1749185437442,"fUST",-473.45492257,0.00022465,2,"2025-06-06T04:50:37.442",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655070,1749185437451,"fUST",-497.20983791,0.00022465,2,"2025-06-06T04:50:37.451",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655071,1749185437460,"fUST",-410.0,0.00022465,2,"2025-06-06T04:50:37.460",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655072,1749185437470,"fUST",-200.95,0.00022465,2,"2025-06-06T04:50:37.470",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655073,1749185437481,"fUST",-410.0,0.00022465,2,"2025-06-06T04:50:37.481",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655074,1749185437490,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.490",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655075,1749185437502,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.502",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655076,1749185437511,"fUST",-435.69948605,0.00022465,2,"2025-06-06T04:50:37.511",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655077,1749185437520,"fUST",-233.89401157,0.00022465,2,"2025-06-06T04:50:37.520",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655078,1749185437529,"fUST",-458.1911264,0.00022465,2,"2025-06-06T04:50:37.529",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655079,1749185437539,"fUST",-168.45698794,0.00022465,2,"2025-06-06T04:50:37.539",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655080,1749185437550,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.550",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655081,1749185437559,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.559",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655082,1749185437568,"fUST",-410.0,0.00022465,2,"2025-06-06T04:50:37.568",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655083,1749185437577,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.577",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655084,1749185437586,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.586",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655085,1749185437599,"fUST",-420.0,0.00022465,2,"2025-06-06T04:50:37.599",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655086,1749185437608,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.608",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655087,1749185437617,"fUST",-491.11,0.00022465,2,"2025-06-06T04:50:37.617",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655088,1749185437627,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.627",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655089,1749185437638,"fUST",-410.0,0.00022465,2,"2025-06-06T04:50:37.638",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655090,1749185437647,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.647",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655091,1749185437656,"fUST",-410.0,0.00022465,2,"2025-06-06T04:50:37.656",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655092,1749185437666,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.666",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655093,1749185437675,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.675",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655094,1749185437684,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.684",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655095,1749185437693,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.693",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655096,1749185437702,"fUST",-410.0,0.00022465,2,"2025-06-06T04:50:37.702",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655097,1749185437712,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.712",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655098,1749185437722,"fUST",-410.0,0.00022465,2,"2025-06-06T04:50:37.722",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655099,1749185437732,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.732",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655100,1749185437741,"fUST",-558.8,0.00022465,2,"2025-06-06T04:50:37.741",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655101,1749185437750,"fUST",-410.0,0.00022465,2,"2025-06-06T04:50:37.750",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655102,1749185437759,"fUST",-350.7026197,0.00022465,2,"2025-06-06T04:50:37.759",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655103,1749185437768,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.768",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655104,1749185437777,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.777",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655105,1749185437787,"fUST",-474.78393435,0.00022465,2,"2025-06-06T04:50:37.787",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655106,1749185437796,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.796",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655107,1749185437805,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.805",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655108,1749185437815,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.815",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655109,1749185437824,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.824",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655110,1749185437834,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.834",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655111,1749185437843,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.843",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655112,1749185437852,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.852",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655113,1749185437861,"fUST",-810.32,0.00022465,2,"2025-06-06T04:50:37.861",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655114,1749185437870,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.870",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655115,1749185437880,"fUST",-472.84,0.00022465,2,"2025-06-06T04:50:37.880",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655116,1749185437889,"fUST",-440.0,0.00022465,2,"2025-06-06T04:50:37.889",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655117,1749185437899,"fUST",-405.41449721,0.00022465,2,"2025-06-06T04:50:37.899",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655118,1749185437908,"fUST",-1000.0,0.00022521,2,"2025-06-06T04:50:37.908",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655119,1749185437917,"fUST",-700.0,0.00022709,2,"2025-06-06T04:50:37.917",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655120,1749185437927,"fUST",-153.0,0.00022712,2,"2025-06-06T04:50:37.927",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655121,1749185437936,"fUST",-509.9919007,0.00022712,2,"2025-06-06T04:50:37.936",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655122,1749185437946,"fUST",-153.0,0.00022712,2,"2025-06-06T04:50:37.946",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655123,1749185437955,"fUST",-153.0,0.00022712,2,"2025-06-06T04:50:37.955",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655124,1749185437965,"fUST",-153.0,0.00022712,2,"2025-06-06T04:50:37.965",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655125,1749185437975,"fUST",-500.0,0.00022738,2,"2025-06-06T04:50:37.975",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655126,1749185437985,"fUST",-693.38,0.00022739,2,"2025-06-06T04:50:37.985",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655127,1749185437994,"fUST",-333.42,0.00022739,2,"2025-06-06T04:50:37.994",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655128,1749185438004,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.004",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655129,1749185438013,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.013",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655130,1749185438023,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.023",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655131,1749185438033,"fUST",-400.0,0.00022739,2,"2025-06-06T04:50:38.033",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655132,1749185438042,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.042",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655133,1749185438051,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.051",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655134,1749185438060,"fUST",-400.0,0.00022739,2,"2025-06-06T04:50:38.060",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655135,1749185438070,"fUST",-491.11,0.00022739,2,"2025-06-06T04:50:38.070",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655136,1749185438079,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.079",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655137,1749185438090,"fUST",-400.0,0.00022739,2,"2025-06-06T04:50:38.090",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655138,1749185438100,"fUST",-400.0,0.00022739,2,"2025-06-06T04:50:38.100",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655139,1749185438110,"fUST",-400.0,0.00022739,2,"2025-06-06T04:50:38.110",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655140,1749185438119,"fUST",-400.0,0.00022739,2,"2025-06-06T04:50:38.119",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655141,1749185438129,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.129",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655142,1749185438138,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.138",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655143,1749185438147,"fUST",-400.0,0.00022739,2,"2025-06-06T04:50:38.147",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655144,1749185438157,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.157",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655145,1749185438166,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.166",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655146,1749185438175,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.175",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655147,1749185438185,"fUST",-400.0,0.00022739,2,"2025-06-06T04:50:38.185",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655148,1749185438195,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.195",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655149,1749185438205,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.205",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655150,1749185438214,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.214",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655151,1749185438225,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.225",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655152,1749185438235,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.235",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655153,1749185438245,"fUST",-810.32,0.00022739,2,"2025-06-06T04:50:38.245",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655154,1749185438255,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.255",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655155,1749185438265,"fUST",-472.84,0.00022739,2,"2025-06-06T04:50:38.265",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655156,1749185438275,"fUST",-440.0,0.00022739,2,"2025-06-06T04:50:38.275",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655157,1749185438284,"fUST",-500.0,0.00022789,2,"2025-06-06T04:50:38.284",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655158,1749185438294,"fUST",-1000.0,0.00022789,2,"2025-06-06T04:50:38.294",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655159,1749185438303,"fUST",-500.0,0.00023012,2,"2025-06-06T04:50:38.303",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655160,1749185438313,"fUST",-693.38,0.00023013,2,"2025-06-06T04:50:38.313",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655161,1749185438322,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.322",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655162,1749185438332,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.332",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655163,1749185438341,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.341",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655164,1749185438350,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.350",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655165,1749185438360,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.360",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655166,1749185438369,"fUST",-491.11,0.00023013,2,"2025-06-06T04:50:38.369",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655167,1749185438379,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.379",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655168,1749185438388,"fUST",-112.98430847,0.00023013,2,"2025-06-06T04:50:38.388",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655169,1749185438636,"fUST",-220.63092351,0.000209,4,"2025-06-06T04:50:38.636",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655170,1749185438645,"fUST",-220.63092351,0.000219,6,"2025-06-06T04:50:38.645",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655171,1749185438655,"fUST",-220.63092351,0.000229,8,"2025-06-06T04:50:38.655",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655172,1749185438665,"fUST",-327.01569153,0.00023013,2,"2025-06-06T04:50:38.665",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655173,1749185438674,"fUST",-583.0720684,0.00023013,2,"2025-06-06T04:50:38.674",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655174,1749185438684,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.684",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655175,1749185438694,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.694",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655176,1749185438703,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.703",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655177,1749185438713,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.713",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655178,1749185438722,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.722",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655179,1749185438731,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.731",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655180,1749185438741,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.741",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655181,1749185438750,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.750",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655182,1749185438760,"fUST",-810.32,0.00023013,2,"2025-06-06T04:50:38.760",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655183,1749185438769,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.769",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655184,1749185438778,"fUST",-472.84,0.00023013,2,"2025-06-06T04:50:38.778",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655185,1749185438788,"fUST",-440.0,0.00023013,2,"2025-06-06T04:50:38.788",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655186,1749185438797,"fUST",-509.7816681,0.00023068,2,"2025-06-06T04:50:38.797",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655187,1749185438806,"fUST",-207.4,0.00023117,2,"2025-06-06T04:50:38.806",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655188,1749185438815,"fUST",-895.28948493,0.00023212,73,"2025-06-06T04:50:38.815",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655189,1749185438825,"fUST",-693.38,0.00023287,2,"2025-06-06T04:50:38.825",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655190,1749185438834,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:38.834",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655191,1749185438843,"fUST",-273.00831651,0.00023287,2,"2025-06-06T04:50:38.843",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655192,1749185438854,"fUST",-166.99168349,0.00023287,2,"2025-06-06T04:50:38.854",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655193,1749185438863,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:38.863",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655194,1749185438873,"fUST",-423.45375378,0.00023287,2,"2025-06-06T04:50:38.873",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655195,1749185438888,"fUST",-491.11,0.00023287,2,"2025-06-06T04:50:38.888",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655196,1749185438903,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:38.903",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655197,1749185438914,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:38.914",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655198,1749185438925,"fUST",-2062.56683271,0.00023287,3,"2025-06-06T04:50:38.925",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655199,1749185438936,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:38.936",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655200,1749185438946,"fUST",-589.70908746,0.00023287,2,"2025-06-06T04:50:38.946",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655201,1749185438956,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:38.956",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655202,1749185439105,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:39.105",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655203,1749185439116,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:39.116",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655204,1749185439126,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:39.126",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655205,1749185439136,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:39.136",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655206,1749185439146,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:39.146",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655207,1749185439156,"fUST",-810.32,0.00023287,2,"2025-06-06T04:50:39.156",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655208,1749185439166,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:39.166",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655209,1749185439175,"fUST",-472.84,0.00023287,2,"2025-06-06T04:50:39.175",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655210,1749185439185,"fUST",-440.0,0.00023287,2,"2025-06-06T04:50:39.185",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655211,1749185439194,"fUST",-1500.0,0.00023337,2,"2025-06-06T04:50:39.194",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655212,1749185439203,"fUST",-693.38,0.00023561,2,"2025-06-06T04:50:39.203",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655213,1749185439213,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.213",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655214,1749185439222,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.222",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655215,1749185439237,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.237",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655216,1749185439247,"fUST",-491.11,0.00023561,2,"2025-06-06T04:50:39.247",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655217,1749185439256,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.256",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655218,1749185439265,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.265",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655219,1749185439273,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.273",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655220,1749185439282,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.282",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655221,1749185439292,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.292",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655222,1749185439301,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.301",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655223,1749185439310,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.310",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655224,1749185439319,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.319",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655225,1749185439328,"fUST",-810.32,0.00023561,2,"2025-06-06T04:50:39.328",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655226,1749185439337,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.337",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655227,1749185439346,"fUST",-472.84,0.00023561,2,"2025-06-06T04:50:39.346",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655228,1749185439355,"fUST",-440.0,0.00023561,2,"2025-06-06T04:50:39.355",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655229,1749185439364,"fUST",-500.0,0.00023567,2,"2025-06-06T04:50:39.364",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655230,1749185439373,"fUST",-700.0,0.00023805,2,"2025-06-06T04:50:39.373",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655231,1749185439382,"fUST",-693.38,0.00023835,2,"2025-06-06T04:50:39.382",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655232,1749185439391,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.391",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655233,1749185439400,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.400",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655234,1749185439409,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.409",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655235,1749185439418,"fUST",-491.11,0.00023835,2,"2025-06-06T04:50:39.418",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655236,1749185439427,"fUST",-410.0,0.00023835,2,"2025-06-06T04:50:39.427",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655237,1749185439436,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.436",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655238,1749185439445,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.445",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655239,1749185439455,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.455",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655240,1749185439464,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.464",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655241,1749185439473,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.473",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655242,1749185439484,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.484",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655243,1749185439493,"fUST",-810.32,0.00023835,2,"2025-06-06T04:50:39.493",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655244,1749185439503,"fUST",-472.84,0.00023835,2,"2025-06-06T04:50:39.503",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655245,1749185439512,"fUST",-440.0,0.00023835,2,"2025-06-06T04:50:39.512",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655246,1749185439522,"fUST",-286.53698,0.00023865,3,"2025-06-06T04:50:39.522",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655247,1749185439532,"fUST",-220.63092351,0.000239,10,"2025-06-06T04:50:39.532",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655248,1749185439542,"fUST",-2999.99999999,0.00024,2,"2025-06-06T04:50:39.542",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655249,1749185439551,"fUST",-532.75,0.00024078,4,"2025-06-06T04:50:39.551",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655250,1749185439562,"fUST",-693.38,0.00024109,2,"2025-06-06T04:50:39.562",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655251,1749185439572,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.572",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655252,1749185439581,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.581",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655253,1749185439594,"fUST",-499.48217489,0.00024109,2,"2025-06-06T04:50:39.594",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655254,1749185439604,"fUST",-491.11,0.00024109,2,"2025-06-06T04:50:39.604",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655255,1749185439614,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.614",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655256,1749185439623,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.623",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655257,1749185439635,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.635",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655258,1749185439646,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.646",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655259,1749185439655,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.655",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655260,1749185439664,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.664",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655261,1749185439675,"fUST",-810.32,0.00024109,2,"2025-06-06T04:50:39.675",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655262,1749185439684,"fUST",-472.84,0.00024109,2,"2025-06-06T04:50:39.684",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655263,1749185439694,"fUST",-440.0,0.00024109,2,"2025-06-06T04:50:39.694",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655264,1749185439704,"fUST",-895.28948493,0.00024253,78,"2025-06-06T04:50:39.704",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655265,1749185439714,"fUST",-532.75,0.00024278,2,"2025-06-06T04:50:39.714",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655266,1749185439724,"fUST",-2000.0,0.000243,2,"2025-06-06T04:50:39.724",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655267,1749185439735,"fUST",-840.84,0.000243,2,"2025-06-06T04:50:39.735",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655268,1749185439745,"fUST",-193.48630512,0.00024304,2,"2025-06-06T04:50:39.745",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655269,1749185439756,"fUST",-405.0,0.00024326,2,"2025-06-06T04:50:39.756",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655270,1749185439767,"fUST",-709.0,0.00024326,2,"2025-06-06T04:50:39.767",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655271,1749185439777,"fUST",-150.0,0.00024326,2,"2025-06-06T04:50:39.777",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655272,1749185439787,"fUST",-12677.18918728,0.00024347,30,"2025-06-06T04:50:39.787",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655273,1749185439798,"fUST",-152.559669,0.00024347,7,"2025-06-06T04:50:39.798",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655274,1749185439807,"fUST",-151.389825,0.00024347,7,"2025-06-06T04:50:39.807",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655275,1749185439817,"fUST",-151.0,0.00024347,7,"2025-06-06T04:50:39.817",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655276,1749185439827,"fUST",-151.0,0.00024347,7,"2025-06-06T04:50:39.827",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655277,1749185439837,"fUST",-151.0,0.00024347,7,"2025-06-06T04:50:39.837",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655278,1749185439847,"fUST",-151.0,0.00024347,7,"2025-06-06T04:50:39.847",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655279,1749185439857,"fUST",-151.0,0.00024347,7,"2025-06-06T04:50:39.857",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655280,1749185439867,"fUST",-154.831013,0.00024347,7,"2025-06-06T04:50:39.867",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655281,1749185439876,"fUST",-225.23243394,0.00024351,3,"2025-06-06T04:50:39.876",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655282,1749185439886,"fUST",-500.0,0.00024352,2,"2025-06-06T04:50:39.886",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655283,1749185439897,"fUST",-473.28527606,0.00024352,2,"2025-06-06T04:50:39.897",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655284,1749185439907,"fUST",-1743.0,0.00024352,3,"2025-06-06T04:50:39.907",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655285,1749185439917,"fUST",-1027.63498759,0.00024352,3,"2025-06-06T04:50:39.917",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655286,1749185439927,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:39.927",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655287,1749185439937,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:39.937",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655288,1749185439947,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:39.947",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655289,1749185439957,"fUST",-227.732648,0.00024352,7,"2025-06-06T04:50:39.957",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655290,1749185439967,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:39.967",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655291,1749185439977,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:39.977",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655292,1749185439987,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:39.987",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655293,1749185439997,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:39.997",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655294,1749185440006,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:40.006",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655295,1749185440016,"fUST",-180.749662,0.00024352,7,"2025-06-06T04:50:40.016",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655296,1749185440025,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.025",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655297,1749185440035,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.035",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655298,1749185440044,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.044",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655299,1749185440054,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.054",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655300,1749185440064,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.064",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655301,1749185440074,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.074",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655303,1749185440085,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.085",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655304,1749185440094,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.094",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655305,1749185440104,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.104",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655306,1749185440113,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.113",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655307,1749185440123,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.123",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655308,1749185440133,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.133",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655309,1749185440142,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.142",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655310,1749185440152,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.152",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655311,1749185440162,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.162",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655312,1749185440171,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.171",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655313,1749185440181,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.181",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655314,1749185440191,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.191",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655315,1749185440200,"fUST",-280.148208,0.00024352,7,"2025-06-06T04:50:40.200",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655316,1749185440210,"fUST",-280.148213,0.00024352,7,"2025-06-06T04:50:40.210",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655317,1749185440220,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:40.220",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655318,1749185440231,"fUST",-153.523669,0.00024352,7,"2025-06-06T04:50:40.231",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655319,1749185440241,"fUST",-151.0,0.00024352,7,"2025-06-06T04:50:40.241",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655320,1749185440251,"fUST",-151.721634,0.00024352,7,"2025-06-06T04:50:40.251",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655321,1749185440261,"fUST",-12677.18918728,0.00024352,30,"2025-06-06T04:50:40.261",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655322,1749185440271,"fUST",-1423.74399919,0.00024353,20,"2025-06-06T04:50:40.271",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655323,1749185440281,"fUST",-35964.33863435,0.00024353,2,"2025-06-06T04:50:40.281",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655324,1749185440291,"fUST",-563283.93238989,0.00024353,20,"2025-06-06T04:50:40.291",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655654,1749185444276,"fUST",-160.0,0.00021912,2,"2025-06-06T04:50:44.276",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655655,1749185444286,"fUST",-142.58013369,0.00021912,2,"2025-06-06T04:50:44.286",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655658,1749185444303,"fUST",-17.41986631,0.00021912,2,"2025-06-06T04:50:44.303",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655659,1749185444313,"fUST",-160.0,0.00021912,2,"2025-06-06T04:50:44.313",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655661,1749185444322,"fUST",-219.91,0.00024343,10,"2025-06-06T04:50:44.322",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655663,1749185444331,"fUST",-392.4011,0.00024352,7,"2025-06-06T04:50:44.331",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655665,1749185444341,"fUST",-209.65011093,0.00024352,7,"2025-06-06T04:50:44.341",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655667,1749185444352,"fUST",-182.75098907,0.00024352,7,"2025-06-06T04:50:44.352",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655668,1749185444362,"fUST",-392.4011,0.00024352,7,"2025-06-06T04:50:44.362",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655670,1749185444371,"fUST",-392.4011,0.00024352,7,"2025-06-06T04:50:44.371",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655672,1749185444381,"fUST",-392.4011,0.00024352,7,"2025-06-06T04:50:44.381",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655674,1749185444390,"fUST",-392.4011,0.00024352,7,"2025-06-06T04:50:44.390",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655676,1749185444400,"fUST",-392.4011,0.00024352,7,"2025-06-06T04:50:44.400",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655677,1749185444409,"fUST",-392.4011,0.00024352,7,"2025-06-06T04:50:44.409",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655679,1749185444418,"fUST",-1816.31465053,0.00024353,20,"2025-06-06T04:50:44.418",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655681,1749185444430,"fUST",-70017.73914222,0.00024353,20,"2025-06-06T04:50:44.430",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655683,1749185444441,"fUST",-10749.82096766,0.00024353,20,"2025-06-06T04:50:44.441",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364655685,1749185444452,"fUST",-21759.30722081,0.00024353,20,"2025-06-06T04:50:44.452",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656729,1749185532515,"fUST",204.94,0.00019,2,"2025-06-06T04:52:12.515",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656731,1749185568383,"fUST",227.01530221,0.00013699,2,"2025-06-06T04:52:48.383",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656732,1749185568409,"fUST",45.57355079,0.00013699,2,"2025-06-06T04:52:48.409",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656734,1749185650055,"fUST",-166.33929179,0.00019,3,"2025-06-06T04:54:10.055",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656735,1749185653339,"fUST",-307.94588289,0.00019,3,"2025-06-06T04:54:13.339",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656736,1749185655330,"fUST",-200.94979533,0.00019,3,"2025-06-06T04:54:15.330",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656737,1749185657834,"fUST",-173.899304,0.00019,3,"2025-06-06T04:54:17.834",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656738,1749185661710,"fUST",-300.0,0.00019,3,"2025-06-06T04:54:21.710",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656739,1749185664950,"fUST",-154.39425402,0.00019,3,"2025-06-06T04:54:24.950",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656740,1749185670855,"fUST",-188.18656307,0.00019,3,"2025-06-06T04:54:30.855",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656741,1749185674013,"fUST",-153.56906213,0.00019,3,"2025-06-06T04:54:34.013",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656742,1749185677899,"fUST",-195.85382659,0.00019,3,"2025-06-06T04:54:37.899",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656743,1749185687453,"fUST",-305.7532853,0.00019,3,"2025-06-06T04:54:47.453",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656744,1749185689378,"fUST",-371.76640356,0.00019,3,"2025-06-06T04:54:49.378",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656745,1749185693509,"fUST",-333.51926862,0.00019,3,"2025-06-06T04:54:53.509",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656746,1749185702808,"fUST",-230.41930222,0.00019,3,"2025-06-06T04:55:02.808",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656747,1749185706379,"fUST",-164.17030852,0.00019,3,"2025-06-06T04:55:06.379",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656748,1749185710377,"fUST",-195.08886055,0.00019,3,"2025-06-06T04:55:10.377",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656749,1749185712259,"fUST",-255.11607998,0.00019,3,"2025-06-06T04:55:12.259",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656750,1749185718233,"fUST",-163.484949,0.00019,3,"2025-06-06T04:55:18.233",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656751,1749185720103,"fUST",-304.49010774,0.00019,3,"2025-06-06T04:55:20.103",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656752,1749185727555,"fUST",-241.78191026,0.00019,3,"2025-06-06T04:55:27.555",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656753,1749185730130,"fUST",-207.4,0.00019,3,"2025-06-06T04:55:30.130",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656754,1749185734224,"fUST",-328.44759499,0.00019,3,"2025-06-06T04:55:34.224",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656755,1749185736074,"fUST",-203.01044608,0.00019,3,"2025-06-06T04:55:36.074",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656756,1749185741937,"fUST",-260.73378009,0.00019,3,"2025-06-06T04:55:41.937",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656757,1749185743844,"fUST",-256.08188545,0.00019,3,"2025-06-06T04:55:43.844",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656758,1749185749317,"fUST",300.0,0.00018999,2,"2025-06-06T04:55:49.317",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656759,1749185749529,"fUST",-303.02236616,0.00019,3,"2025-06-06T04:55:49.529",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656760,1749185753360,"fUST",-335.09127445,0.00019,3,"2025-06-06T04:55:53.360",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656761,1749185757952,"fUST",-213.48860928,0.00019,3,"2025-06-06T04:55:57.952",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656762,1749185761397,"fUST",-156.63888565,0.00019,3,"2025-06-06T04:56:01.397",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656763,1749185765798,"fUST",-180.08330764,0.00019,3,"2025-06-06T04:56:05.798",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656764,1749185768245,"fUST",-231.02883716,0.00019,3,"2025-06-06T04:56:08.245",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656765,1749185774147,"fUST",-276.49783186,0.00019,3,"2025-06-06T04:56:14.147",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656766,1749185776614,"fUST",-300.0,0.00019,3,"2025-06-06T04:56:16.614",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656767,1749185781011,"fUST",-222.25790411,0.00019,3,"2025-06-06T04:56:21.011",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656768,1749185782978,"fUST",-201.85554784,0.00019,3,"2025-06-06T04:56:22.978",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656770,1749185789978,"fUST",-184.02123448,0.00019,3,"2025-06-06T04:56:29.978",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656771,1749185792655,"fUST",-165.396631,0.00019,3,"2025-06-06T04:56:32.655",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656772,1749185797680,"fUST",-236.52026171,0.00019,3,"2025-06-06T04:56:37.680",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656773,1749185802293,"fUST",-301.51309091,0.00019,3,"2025-06-06T04:56:42.293",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656774,1749185807619,"fUST",-155.3670742,0.00019,3,"2025-06-06T04:56:47.619",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656775,1749185809385,"fUST",-308.41510819,0.00019,3,"2025-06-06T04:56:49.385",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656776,1749185813426,"fUST",-173.52088538,0.00019,3,"2025-06-06T04:56:53.426",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656777,1749185815271,"fUST",-160.10982047,0.00019,3,"2025-06-06T04:56:55.271",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656778,1749185821575,"fUST",-183.43796229,0.00019,3,"2025-06-06T04:57:01.575",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656779,1749185822564,"fUST",160.0,0.00018999,2,"2025-06-06T04:57:02.564",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656780,1749185825286,"fUST",-198.05707594,0.00019,3,"2025-06-06T04:57:05.286",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656781,1749185830489,"fUST",-258.55520364,0.00019,3,"2025-06-06T04:57:10.489",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656782,1749185832322,"fUST",-402.29227209,0.00019,3,"2025-06-06T04:57:12.322",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656783,1749185838286,"fUST",-529.59945703,0.00019,3,"2025-06-06T04:57:18.286",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656784,1749185846807,"fUST",-402.58715348,0.00019,3,"2025-06-06T04:57:26.807",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656785,1749185849111,"fUST",-169.090823,0.00019,3,"2025-06-06T04:57:29.111",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656786,1749185853012,"fUST",-270.52471525,0.00019,3,"2025-06-06T04:57:33.012",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656787,1749185856632,"fUST",-182.57529871,0.00019,3,"2025-06-06T04:57:36.632",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656788,1749185861866,"fUST",-298.33652114,0.00019,3,"2025-06-06T04:57:41.866",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656789,1749185865128,"fUST",-256.35534195,0.00019,3,"2025-06-06T04:57:45.128",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656790,1749185869909,"fUST",-221.71357071,0.00019,3,"2025-06-06T04:57:49.909",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656791,1749185873458,"fUST",-165.81925199,0.00019,3,"2025-06-06T04:57:53.458",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656792,1749185878939,"fUST",-157.90957491,0.00019,3,"2025-06-06T04:57:58.939",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656793,1749185881237,"fUST",-370.94478613,0.00019,3,"2025-06-06T04:58:01.237",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656794,1749185885863,"fUST",-211.22775025,0.00019,3,"2025-06-06T04:58:05.863",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656795,1749185888198,"fUST",-179.90955412,0.00019,3,"2025-06-06T04:58:08.198",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656796,1749185894130,"fUST",-241.16550242,0.00019,3,"2025-06-06T04:58:14.130",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656797,1749185897780,"fUST",-247.14207683,0.00019,3,"2025-06-06T04:58:17.780",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656798,1749185901120,"fUST",-161.07694948,0.00019,3,"2025-06-06T04:58:21.120",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656799,1749185904173,"fUST",-158.96908279,0.00019,3,"2025-06-06T04:58:24.173",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656800,1749185906591,"fUST",203.21254447,0.0001843,2,"2025-06-06T04:58:26.591",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656801,1749185909926,"fUST",-163.37215916,0.00019,3,"2025-06-06T04:58:29.926",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656802,1749185912563,"fUST",-209.37251466,0.00019,3,"2025-06-06T04:58:32.563",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656803,1749185918452,"fUST",-239.40214263,0.00019,3,"2025-06-06T04:58:38.452",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656804,1749185921960,"fUST",-273.4537256,0.00019,3,"2025-06-06T04:58:41.960",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656805,1749185924835,"fUST",-182.95,0.00019,3,"2025-06-06T04:58:44.835",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656806,1749185926693,"fUST",-184.046707,0.00019,3,"2025-06-06T04:58:46.693",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656807,1749185929937,"fUST",-254.47840344,0.00019,3,"2025-06-06T04:58:49.937",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656808,1749185933629,"fUST",-204.76240816,0.00019,3,"2025-06-06T04:58:53.629",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656809,1749185938944,"fUST",-153.68289079,0.00019,3,"2025-06-06T04:58:58.944",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656810,1749185943072,"fUST",-173.899304,0.00019,3,"2025-06-06T04:59:03.072",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656811,1749185943642,"fUST",300.0,0.00018999,2,"2025-06-06T04:59:03.642",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656812,1749185944975,"fUST",-223.53184266,0.00019,3,"2025-06-06T04:59:04.975",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656813,1749186003191,"fUST",290.0,0.00018999,2,"2025-06-06T05:00:03.191",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656817,1749186074170,"fUST",151.0,0.00018999,2,"2025-06-06T05:01:14.170",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656818,1749186074664,"fUST",181.33441057,0.00018999,2,"2025-06-06T05:01:14.664",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656819,1749186077096,"fUST",272.92048479,0.000189,2,"2025-06-06T05:01:17.096",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656821,1749186098090,"fUST",183.12,0.0001899,2,"2025-06-06T05:01:38.090",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656822,1749186161960,"fUST",475.0,0.00019,2,"2025-06-06T05:02:41.960",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656823,1749186239515,"fUST",263.82313521,0.000189,2,"2025-06-06T05:03:59.515",0.00024455,13.03,0.4797811994114841,355815973.84533113]
[364656824,1749186303312,"fUST",300.0,0.00018999,2,"2025-06-06T05:05:03.312",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656825,1749186319763,"fUST",165.5,0.00024658,120,"2025-06-06T05:05:19.763",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656827,1749186354091,"fUST",-4705.88522396,0.00019,3,"2025-06-06T05:05:54.091",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656828,1749186404866,"fUST",255.02903079,0.000189,2,"2025-06-06T05:06:44.866",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656833,1749186440132,"fUST",-348.91639915,0.00019,3,"2025-06-06T05:07:20.132",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656834,1749186441124,"fUST",-621.16389863,0.00019,3,"2025-06-06T05:07:21.124",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656836,1749186448343,"fUST",751.73367961,0.000189,2,"2025-06-06T05:07:28.343",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656837,1749186545155,"fUST",-26156.15578639,0.00019,3,"2025-06-06T05:09:05.155",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656838,1749186545175,"fUST",-158.69561145,0.00019,2,"2025-06-06T05:09:05.175",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656839,1749186545195,"fUST",-842.5625,0.00019,3,"2025-06-06T05:09:05.195",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656840,1749186545222,"fUST",-255.02903063,0.00019107,2,"2025-06-06T05:09:05.222",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656841,1749186545249,"fUST",-255.02903063,0.00019314,2,"2025-06-06T05:09:05.249",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656842,1749186545269,"fUST",-150.0,0.00019366,2,"2025-06-06T05:09:05.269",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656843,1749186545289,"fUST",-200.97690194,0.00019501,2,"2025-06-06T05:09:05.289",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656844,1749186545315,"fUST",-255.02903063,0.00019521,2,"2025-06-06T05:09:05.315",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656845,1749186545334,"fUST",-783.64012607,0.00019601,2,"2025-06-06T05:09:05.334",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656846,1749186545354,"fUST",-132.21800349,0.00019609,2,"2025-06-06T05:09:05.354",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656847,1749186546103,"fUST",-151.0,0.00019609,2,"2025-06-06T05:09:06.103",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656848,1749186546123,"fUST",-250.29065206,0.00019609,2,"2025-06-06T05:09:06.123",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656849,1749186566078,"fUST",-633.28670165,0.00019609,2,"2025-06-06T05:09:26.078",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656850,1749186566100,"fUST",-522.05800328,0.00019652,2,"2025-06-06T05:09:26.100",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656851,1749186574117,"fUST",-2325.53006978,0.00019652,2,"2025-06-06T05:09:34.117",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656852,1749186574141,"fUST",-172.844139,0.00019652,2,"2025-06-06T05:09:34.141",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656853,1749186574162,"fUST",-308.19136247,0.00019662,2,"2025-06-06T05:09:34.162",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656854,1749186574192,"fUST",-93.96452553,0.00019662,2,"2025-06-06T05:09:34.192",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656890,1749186632026,"fUST",-188.256,0.00019968,2,"2025-06-06T05:10:32.026",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656891,1749186632036,"fUST",-762.00934365,0.00019987,2,"2025-06-06T05:10:32.036",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656892,1749186632323,"fUST",-13976.16233865,0.00019987,2,"2025-06-06T05:10:32.323",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656893,1749186632333,"fUST",-1214.2456843,0.0002002,2,"2025-06-06T05:10:32.333",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656894,1749186632342,"fUST",-272.588853,0.00020187,2,"2025-06-06T05:10:32.342",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656895,1749186632352,"fUST",-221.02516015,0.000209,4,"2025-06-06T05:10:32.352",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656896,1749186632362,"fUST",-1025.8547855,0.0002097,2,"2025-06-06T05:10:32.362",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656897,1749186632371,"fUST",-221.02515987,0.00021038,4,"2025-06-06T05:10:32.371",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656898,1749186632381,"fUST",-150.0,0.00021126,2,"2025-06-06T05:10:32.381",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656899,1749186632391,"fUST",-221.02515987,0.00021176,4,"2025-06-06T05:10:32.391",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656900,1749186632401,"fUST",-221.02515987,0.00021314,5,"2025-06-06T05:10:32.401",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656901,1749186632410,"fUST",-221.02515987,0.00021452,5,"2025-06-06T05:10:32.410",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656902,1749186632420,"fUST",-221.02515987,0.0002159,5,"2025-06-06T05:10:32.420",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656903,1749186632430,"fUST",-212.976918,0.00021635,2,"2025-06-06T05:10:32.430",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656904,1749186632440,"fUST",-160.0,0.00021639,2,"2025-06-06T05:10:32.440",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656905,1749186632450,"fUST",-221.02515987,0.00021728,5,"2025-06-06T05:10:32.450",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656906,1749186632460,"fUST",-221.02515987,0.00021866,6,"2025-06-06T05:10:32.460",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656907,1749186632469,"fUST",-842.5625,0.00021911,2,"2025-06-06T05:10:32.469",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656908,1749186632479,"fUST",-229.52673067,0.00021911,2,"2025-06-06T05:10:32.479",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656909,1749186632489,"fUST",-160.0,0.00021911,2,"2025-06-06T05:10:32.489",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656910,1749186632498,"fUST",-160.0,0.00021911,2,"2025-06-06T05:10:32.498",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656911,1749186632507,"fUST",-160.0,0.00021916,2,"2025-06-06T05:10:32.507",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656912,1749186632517,"fUST",-108745.0031,0.00021916,2,"2025-06-06T05:10:32.517",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656913,1749186632527,"fUST",-385.26,0.00021916,2,"2025-06-06T05:10:32.527",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656914,1749186632536,"fUST",-365.03781242,0.00021917,2,"2025-06-06T05:10:32.536",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656915,1749186632548,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.548",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656916,1749186632558,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:32.558",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656917,1749186632567,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.567",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656918,1749186632577,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:32.577",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656919,1749186632587,"fUST",-344.26857177,0.00021917,2,"2025-06-06T05:10:32.587",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656920,1749186632596,"fUST",-446.60667681,0.00021917,2,"2025-06-06T05:10:32.596",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656921,1749186632605,"fUST",-201.80133229,0.00021917,2,"2025-06-06T05:10:32.605",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656922,1749186632615,"fUST",-448.83732581,0.00021917,2,"2025-06-06T05:10:32.615",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656923,1749186632625,"fUST",-195.39587358,0.00021917,2,"2025-06-06T05:10:32.625",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656924,1749186632635,"fUST",-487.65313105,0.00021917,2,"2025-06-06T05:10:32.635",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656925,1749186632644,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.644",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656926,1749186632653,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.653",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656927,1749186632663,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.663",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656928,1749186632672,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.672",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656929,1749186632682,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.682",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656930,1749186632690,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.690",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656931,1749186632698,"fUST",-213.45068498,0.00021917,2,"2025-06-06T05:10:32.698",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656932,1749186632706,"fUST",-584.02,0.00021917,2,"2025-06-06T05:10:32.706",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656933,1749186632714,"fUST",-441.96393305,0.00021917,2,"2025-06-06T05:10:32.714",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656934,1749186632722,"fUST",-228.41859314,0.00021917,2,"2025-06-06T05:10:32.722",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656935,1749186632730,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.730",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656936,1749186632738,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.738",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656937,1749186632747,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.747",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656938,1749186632756,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.756",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656939,1749186632764,"fUST",-471.55228999,0.00021917,2,"2025-06-06T05:10:32.764",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656940,1749186632774,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.774",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656941,1749186632783,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.783",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656942,1749186632791,"fUST",-449.44507541,0.00021917,2,"2025-06-06T05:10:32.791",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656943,1749186632801,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.801",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656944,1749186632810,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.810",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656945,1749186632820,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.820",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656946,1749186632831,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.831",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656947,1749186632842,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.842",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656948,1749186632851,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.851",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656949,1749186632861,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.861",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656950,1749186632870,"fUST",-475.68615654,0.00021917,2,"2025-06-06T05:10:32.870",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656951,1749186632879,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.879",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656952,1749186632890,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.890",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656953,1749186632900,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.900",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656954,1749186632910,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:32.910",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656955,1749186632919,"fUST",-460.91084822,0.00021917,2,"2025-06-06T05:10:32.919",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656956,1749186632929,"fUST",-516.49739776,0.00021917,2,"2025-06-06T05:10:32.929",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656957,1749186632938,"fUST",-443.05648516,0.00021917,2,"2025-06-06T05:10:32.938",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656958,1749186632947,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:32.947",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656959,1749186632957,"fUST",-454.56446489,0.00021917,2,"2025-06-06T05:10:32.957",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656960,1749186632967,"fUST",-390.11724144,0.00021917,2,"2025-06-06T05:10:32.967",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656961,1749186632979,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.979",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656962,1749186632988,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:32.988",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656963,1749186632997,"fUST",-426.51973898,0.00021917,2,"2025-06-06T05:10:32.997",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656964,1749186633006,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.006",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656965,1749186633016,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.016",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656966,1749186633025,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.025",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656967,1749186633034,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.034",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656968,1749186633046,"fUST",-434.67485657,0.00021917,2,"2025-06-06T05:10:33.046",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656969,1749186633057,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.057",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656970,1749186633067,"fUST",-293.12608196,0.00021917,2,"2025-06-06T05:10:33.067",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656971,1749186633077,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.077",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656972,1749186633087,"fUST",-445.36126045,0.00021917,2,"2025-06-06T05:10:33.087",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656973,1749186633096,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.096",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656974,1749186633106,"fUST",-150.83004207,0.00021917,2,"2025-06-06T05:10:33.106",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656975,1749186633115,"fUST",-442.71489523,0.00021917,2,"2025-06-06T05:10:33.115",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656976,1749186633125,"fUST",-440.62918901,0.00021917,2,"2025-06-06T05:10:33.125",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656977,1749186633135,"fUST",-450.82247336,0.00021917,2,"2025-06-06T05:10:33.135",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656978,1749186633143,"fUST",-444.72935504,0.00021917,2,"2025-06-06T05:10:33.143",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656979,1749186633152,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.152",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656980,1749186633162,"fUST",-454.63509797,0.00021917,2,"2025-06-06T05:10:33.162",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656981,1749186633172,"fUST",-248.77329956,0.00021917,2,"2025-06-06T05:10:33.172",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656982,1749186633181,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.181",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656983,1749186633191,"fUST",-511.29686665,0.00021917,2,"2025-06-06T05:10:33.191",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656984,1749186633200,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.200",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656985,1749186633210,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.210",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656986,1749186633219,"fUST",-453.70968768,0.00021917,2,"2025-06-06T05:10:33.219",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656987,1749186633229,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.229",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656988,1749186633239,"fUST",-447.77931511,0.00021917,2,"2025-06-06T05:10:33.239",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656989,1749186633249,"fUST",-446.1881828,0.00021917,2,"2025-06-06T05:10:33.249",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656990,1749186633258,"fUST",-452.04772813,0.00021917,2,"2025-06-06T05:10:33.258",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656991,1749186633270,"fUST",-284.13470896,0.00021917,2,"2025-06-06T05:10:33.270",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656992,1749186633280,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:33.280",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656993,1749186633290,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:33.290",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656994,1749186633300,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.300",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656995,1749186633310,"fUST",-497.11937257,0.00021917,2,"2025-06-06T05:10:33.310",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656996,1749186633320,"fUST",-447.00336463,0.00021917,2,"2025-06-06T05:10:33.320",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656997,1749186633330,"fUST",-438.8153184,0.00021917,2,"2025-06-06T05:10:33.330",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656998,1749186633340,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.340",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364656999,1749186633350,"fUST",-443.99958034,0.00021917,2,"2025-06-06T05:10:33.350",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657000,1749186633360,"fUST",-435.85992987,0.00021917,2,"2025-06-06T05:10:33.360",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657001,1749186633370,"fUST",-559.27070013,0.00021917,2,"2025-06-06T05:10:33.370",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657002,1749186633379,"fUST",-318.03,0.00021917,2,"2025-06-06T05:10:33.379",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657003,1749186633390,"fUST",-389.54131061,0.00021917,2,"2025-06-06T05:10:33.390",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657004,1749186633399,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:33.399",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657005,1749186633409,"fUST",-482.91088288,0.00021917,2,"2025-06-06T05:10:33.409",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657006,1749186633418,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.418",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657007,1749186633428,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.428",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657008,1749186633439,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.439",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657009,1749186633449,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.449",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657010,1749186633458,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.458",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657011,1749186633468,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.468",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657012,1749186633478,"fUST",-573.81991623,0.00021917,2,"2025-06-06T05:10:33.478",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657013,1749186633490,"fUST",-297.47618959,0.00021917,2,"2025-06-06T05:10:33.490",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657014,1749186633501,"fUST",-438.44883724,0.00021917,2,"2025-06-06T05:10:33.501",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657015,1749186633511,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.511",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657016,1749186633521,"fUST",-410.00407777,0.00021917,2,"2025-06-06T05:10:33.521",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657017,1749186633531,"fUST",-481.65870944,0.00021917,2,"2025-06-06T05:10:33.531",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657018,1749186633542,"fUST",-379.83648749,0.00021917,2,"2025-06-06T05:10:33.542",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657019,1749186633552,"fUST",-540.28225912,0.00021917,2,"2025-06-06T05:10:33.552",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657020,1749186633561,"fUST",-447.42883138,0.00021917,2,"2025-06-06T05:10:33.561",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657021,1749186633572,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.572",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657022,1749186633583,"fUST",-411.70402427,0.00021917,2,"2025-06-06T05:10:33.583",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657023,1749186633594,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:33.594",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657024,1749186633605,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.605",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657025,1749186633615,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.615",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657026,1749186633626,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.626",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657027,1749186633636,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.636",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657028,1749186633646,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.646",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657029,1749186633656,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.656",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657030,1749186633667,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.667",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657031,1749186633676,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.676",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657032,1749186633686,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.686",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657033,1749186633697,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:33.697",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657034,1749186633707,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.707",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657035,1749186633718,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.718",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657036,1749186633728,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.728",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657037,1749186633739,"fUST",-486.94271388,0.00021917,2,"2025-06-06T05:10:33.739",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657038,1749186633750,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.750",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657039,1749186633760,"fUST",-414.43050531,0.00021917,2,"2025-06-06T05:10:33.760",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657040,1749186633771,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.771",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657041,1749186633781,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.781",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657042,1749186633790,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:33.790",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657043,1749186633800,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.800",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657044,1749186633810,"fUST",-444.48812059,0.00021917,2,"2025-06-06T05:10:33.810",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657045,1749186633820,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:33.820",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657046,1749186633829,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.829",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657047,1749186633840,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.840",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657048,1749186633850,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.850",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657049,1749186633860,"fUST",-452.71314791,0.00021917,2,"2025-06-06T05:10:33.860",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657050,1749186633870,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.870",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657051,1749186633880,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.880",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657052,1749186633890,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.890",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657053,1749186633899,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.899",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657054,1749186633909,"fUST",-451.97256478,0.00021917,2,"2025-06-06T05:10:33.909",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657055,1749186633918,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.918",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657056,1749186633928,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.928",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657057,1749186633938,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:33.938",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657058,1749186634054,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.054",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657059,1749186634066,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.066",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657060,1749186634075,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.075",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657061,1749186634085,"fUST",-445.8948729,0.00021917,2,"2025-06-06T05:10:34.085",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657062,1749186634095,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.095",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657063,1749186634104,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.104",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657064,1749186634112,"fUST",-180.65588139,0.00021917,2,"2025-06-06T05:10:34.112",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657065,1749186634122,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.122",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657066,1749186634132,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.132",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657067,1749186634141,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.141",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657068,1749186634151,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.151",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657069,1749186634160,"fUST",-453.41059763,0.00021917,2,"2025-06-06T05:10:34.160",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657070,1749186634169,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.169",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657071,1749186634178,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.178",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657072,1749186634188,"fUST",-442.01769276,0.00021917,2,"2025-06-06T05:10:34.188",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657073,1749186634197,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.197",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657074,1749186634207,"fUST",-437.87277171,0.00021917,2,"2025-06-06T05:10:34.207",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657075,1749186634217,"fUST",-431.80708131,0.00021917,2,"2025-06-06T05:10:34.217",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657076,1749186634226,"fUST",-455.41175647,0.00021917,2,"2025-06-06T05:10:34.226",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657077,1749186634235,"fUST",-470.51971962,0.00021917,2,"2025-06-06T05:10:34.235",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657078,1749186634245,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.245",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657079,1749186634255,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.255",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657080,1749186634265,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:34.265",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657081,1749186634275,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.275",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657082,1749186634284,"fUST",-400.0,0.00021917,2,"2025-06-06T05:10:34.284",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657083,1749186634294,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.294",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657084,1749186634303,"fUST",-435.16761535,0.00021917,2,"2025-06-06T05:10:34.303",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657085,1749186634312,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.312",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657086,1749186634322,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.322",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657087,1749186634332,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.332",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657088,1749186634342,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.342",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657089,1749186634352,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.352",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657090,1749186634362,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.362",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657091,1749186634373,"fUST",-426.03995349,0.00021917,2,"2025-06-06T05:10:34.373",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657092,1749186634382,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.382",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657093,1749186634392,"fUST",-435.30604679,0.00021917,2,"2025-06-06T05:10:34.392",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657094,1749186634402,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.402",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657095,1749186634411,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.411",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657096,1749186634421,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.421",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657097,1749186634431,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.431",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657098,1749186634442,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.442",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657099,1749186634451,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.451",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657100,1749186634461,"fUST",-440.98633417,0.00021917,2,"2025-06-06T05:10:34.461",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657101,1749186634471,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.471",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657102,1749186634480,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.480",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657103,1749186634491,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:34.491",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657104,1749186634501,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.501",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657105,1749186634511,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.511",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657106,1749186634521,"fUST",-420.0,0.00021917,2,"2025-06-06T05:10:34.521",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657107,1749186634531,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.531",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657108,1749186634541,"fUST",-439.54914679,0.00021917,2,"2025-06-06T05:10:34.541",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657109,1749186634552,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.552",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657110,1749186634561,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.561",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657111,1749186634571,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.571",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657112,1749186634582,"fUST",-182.3742132,0.00021917,2,"2025-06-06T05:10:34.582",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657113,1749186634591,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.591",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657114,1749186634601,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.601",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657115,1749186634611,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.611",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657116,1749186634621,"fUST",-446.98083035,0.00021917,2,"2025-06-06T05:10:34.621",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657117,1749186634630,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.630",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657118,1749186634640,"fUST",-469.93902303,0.00021917,2,"2025-06-06T05:10:34.640",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657119,1749186634650,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.650",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657120,1749186634659,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.659",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657121,1749186634669,"fUST",-453.10434963,0.00021917,2,"2025-06-06T05:10:34.669",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657122,1749186634679,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.679",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657123,1749186634689,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.689",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657124,1749186634699,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.699",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657125,1749186634708,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:34.708",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657126,1749186634718,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:34.718",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657127,1749186634727,"fUST",-439.3641378,0.00021917,2,"2025-06-06T05:10:34.727",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657128,1749186634736,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.736",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657129,1749186634745,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.745",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657130,1749186634755,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.755",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657131,1749186634765,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:34.765",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657132,1749186634775,"fUST",-653.12,0.00021917,2,"2025-06-06T05:10:34.775",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657133,1749186634785,"fUST",-173.14850482,0.00021917,2,"2025-06-06T05:10:34.785",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657134,1749186634794,"fUST",-440.54061231,0.00021917,2,"2025-06-06T05:10:34.794",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657135,1749186634804,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.804",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657136,1749186634813,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.813",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657137,1749186634822,"fUST",-442.19,0.00021917,2,"2025-06-06T05:10:34.822",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657138,1749186634831,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.831",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657139,1749186634840,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.840",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657140,1749186634850,"fUST",-333.02907697,0.00021917,2,"2025-06-06T05:10:34.850",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657141,1749186634859,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.859",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657142,1749186634869,"fUST",-341.76,0.00021917,2,"2025-06-06T05:10:34.869",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657143,1749186634878,"fUST",-500.0,0.00021917,2,"2025-06-06T05:10:34.878",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657144,1749186634887,"fUST",-500.0,0.00021917,2,"2025-06-06T05:10:34.887",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657145,1749186634897,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.897",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657146,1749186634906,"fUST",-500.0,0.00021917,2,"2025-06-06T05:10:34.906",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657147,1749186634916,"fUST",-594.44691719,0.00021917,2,"2025-06-06T05:10:34.916",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657148,1749186634925,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:34.925",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657149,1749186634934,"fUST",-366.7228238,0.00021917,2,"2025-06-06T05:10:34.934",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657150,1749186634944,"fUST",-430.0,0.00021917,2,"2025-06-06T05:10:34.944",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657151,1749186634953,"fUST",-3424.54163281,0.00022,2,"2025-06-06T05:10:34.953",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657152,1749186634964,"fUST",-221.02515987,0.00022003,6,"2025-06-06T05:10:34.964",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657153,1749186634977,"fUST",-221.02515987,0.00022141,6,"2025-06-06T05:10:34.977",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657154,1749186634986,"fUST",-461.4,0.00022191,2,"2025-06-06T05:10:34.986",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657155,1749186634995,"fUST",-206.6274282,0.00022191,2,"2025-06-06T05:10:34.995",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657156,1749186635006,"fUST",-484.1106547,0.00022191,2,"2025-06-06T05:10:35.006",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657157,1749186635018,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.018",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657158,1749186635027,"fUST",-507.47391769,0.00022191,2,"2025-06-06T05:10:35.027",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657159,1749186635037,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.037",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657160,1749186635047,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.047",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657161,1749186635056,"fUST",-179.07789097,0.00022191,2,"2025-06-06T05:10:35.056",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657162,1749186635066,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.066",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657163,1749186635076,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.076",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657164,1749186635085,"fUST",-196.20627243,0.00022191,2,"2025-06-06T05:10:35.085",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657165,1749186635094,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.094",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657166,1749186635104,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.104",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657167,1749186635114,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.114",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657168,1749186635123,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.123",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657169,1749186635133,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.133",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657170,1749186635142,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.142",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657171,1749186635153,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.153",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657172,1749186635163,"fUST",-202.36,0.00022191,2,"2025-06-06T05:10:35.163",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657173,1749186635172,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.172",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657174,1749186635182,"fUST",-448.45471386,0.00022191,2,"2025-06-06T05:10:35.182",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657175,1749186635192,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.192",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657176,1749186635202,"fUST",-366.66228101,0.00022191,2,"2025-06-06T05:10:35.202",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657177,1749186635212,"fUST",-538.20320171,0.00022191,2,"2025-06-06T05:10:35.212",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657178,1749186635221,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.221",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657179,1749186635231,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.231",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657180,1749186635240,"fUST",-239.90228974,0.00022191,2,"2025-06-06T05:10:35.240",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657181,1749186635250,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.250",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657182,1749186635259,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.259",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657183,1749186635267,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.267",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657184,1749186635276,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.276",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657185,1749186635286,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.286",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657186,1749186635296,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.296",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657187,1749186635305,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.305",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657188,1749186635315,"fUST",-460.38926323,0.00022191,2,"2025-06-06T05:10:35.315",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657189,1749186635325,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.325",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657190,1749186635335,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.335",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657191,1749186635344,"fUST",-512.80176838,0.00022191,2,"2025-06-06T05:10:35.344",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657192,1749186635353,"fUST",-551.71104593,0.00022191,2,"2025-06-06T05:10:35.353",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657193,1749186635363,"fUST",-430.42917571,0.00022191,2,"2025-06-06T05:10:35.363",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657194,1749186635372,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.372",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657195,1749186635382,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.382",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657196,1749186635392,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.392",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657197,1749186635402,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.402",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657198,1749186635412,"fUST",-359.16264308,0.00022191,2,"2025-06-06T05:10:35.412",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657199,1749186635422,"fUST",-548.49557761,0.00022191,2,"2025-06-06T05:10:35.422",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657200,1749186635433,"fUST",-434.67390775,0.00022191,2,"2025-06-06T05:10:35.433",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657201,1749186635443,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.443",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657202,1749186635452,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.452",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657203,1749186635462,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.462",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657204,1749186635473,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.473",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657205,1749186635484,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.484",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657206,1749186635495,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.495",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657207,1749186635506,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.506",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657208,1749186635518,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.518",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657209,1749186635529,"fUST",-578.42606361,0.00022191,2,"2025-06-06T05:10:35.529",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657210,1749186635540,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.540",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657211,1749186635553,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.553",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657212,1749186635563,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.563",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657213,1749186635573,"fUST",-343.18644927,0.00022191,2,"2025-06-06T05:10:35.573",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657214,1749186635582,"fUST",-437.58325611,0.00022191,2,"2025-06-06T05:10:35.582",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657215,1749186635591,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.591",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657216,1749186635601,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.601",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657217,1749186635611,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.611",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657218,1749186635621,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.621",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657219,1749186635630,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.630",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657220,1749186635641,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.641",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657221,1749186635651,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.651",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657222,1749186635662,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.662",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657223,1749186635672,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.672",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657224,1749186635683,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.683",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657225,1749186635693,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.693",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657226,1749186635702,"fUST",-436.76484331,0.00022191,2,"2025-06-06T05:10:35.702",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657227,1749186635712,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.712",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657228,1749186635722,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.722",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657229,1749186635733,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.733",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657230,1749186635743,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.743",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657231,1749186635752,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.752",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657232,1749186635762,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.762",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657233,1749186635772,"fUST",-576.70973206,0.00022191,2,"2025-06-06T05:10:35.772",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657234,1749186635782,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.782",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657235,1749186635791,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.791",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657236,1749186635801,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.801",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657237,1749186635810,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.810",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657238,1749186635820,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.820",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657239,1749186635829,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.829",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657240,1749186635838,"fUST",-423.89178421,0.00022191,2,"2025-06-06T05:10:35.838",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657241,1749186635847,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.847",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657242,1749186635857,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.857",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657243,1749186635866,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.866",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657244,1749186635875,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:35.875",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657245,1749186635884,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.884",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657246,1749186635893,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.893",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657247,1749186635902,"fUST",-476.98,0.00022191,2,"2025-06-06T05:10:35.902",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657248,1749186635912,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.912",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657249,1749186635921,"fUST",-447.94543389,0.00022191,2,"2025-06-06T05:10:35.921",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657250,1749186635930,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.930",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657251,1749186635939,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.939",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657252,1749186635948,"fUST",-352.72767989,0.00022191,2,"2025-06-06T05:10:35.948",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657253,1749186635957,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.957",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657254,1749186635969,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.969",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657255,1749186635979,"fUST",-344.0166995,0.00022191,2,"2025-06-06T05:10:35.979",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657256,1749186635989,"fUST",-461.96012296,0.00022191,2,"2025-06-06T05:10:35.989",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657257,1749186635999,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:35.999",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657258,1749186636008,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.008",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657259,1749186636019,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.019",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657260,1749186636029,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.029",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657261,1749186636038,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.038",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657262,1749186636049,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.049",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657263,1749186636058,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.058",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657264,1749186636068,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.068",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657265,1749186636078,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:36.078",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657266,1749186636088,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.088",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657267,1749186636097,"fUST",-549.16803782,0.00022191,2,"2025-06-06T05:10:36.097",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657268,1749186636106,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:36.106",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657269,1749186636116,"fUST",-420.0,0.00022191,2,"2025-06-06T05:10:36.116",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657270,1749186636125,"fUST",-3.28592805,0.00022191,2,"2025-06-06T05:10:36.125",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657280,1749186637847,"fUST",-153.10342125,0.00019921,2,"2025-06-06T05:10:37.847",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657281,1749186637858,"fUST",-423.83542519,0.00021622,2,"2025-06-06T05:10:37.858",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657282,1749186637867,"fUST",-440.0,0.00021917,2,"2025-06-06T05:10:37.867",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657283,1749186637876,"fUST",-416.71407195,0.00022191,2,"2025-06-06T05:10:37.876",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657284,1749186637886,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.886",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657285,1749186637895,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.895",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657286,1749186637905,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.905",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657287,1749186637914,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.914",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657288,1749186637924,"fUST",-653.12,0.00022191,2,"2025-06-06T05:10:37.924",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657289,1749186637933,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.933",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657290,1749186637942,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.942",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657291,1749186637952,"fUST",-442.19,0.00022191,2,"2025-06-06T05:10:37.952",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657292,1749186637962,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.962",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657293,1749186637975,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.975",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657294,1749186637986,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.986",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657295,1749186637996,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:37.996",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657296,1749186638007,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:38.007",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657297,1749186638019,"fUST",-440.0,0.00022191,2,"2025-06-06T05:10:38.019",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657298,1749186638030,"fUST",-611.28,0.000222,7,"2025-06-06T05:10:38.030",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657299,1749186638041,"fUST",-221.02515987,0.00022279,6,"2025-06-06T05:10:38.041",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657300,1749186638051,"fUST",-500.0,0.00022324,2,"2025-06-06T05:10:38.051",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657301,1749186638062,"fUST",-500.0,0.00022336,2,"2025-06-06T05:10:38.062",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657302,1749186638071,"fUST",-500.0,0.00022336,2,"2025-06-06T05:10:38.071",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657303,1749186638081,"fUST",-500.0,0.00022349,2,"2025-06-06T05:10:38.081",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657304,1749186638090,"fUST",-221.02515987,0.00022417,7,"2025-06-06T05:10:38.090",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657305,1749186638100,"fUST",-462.72188227,0.00022465,2,"2025-06-06T05:10:38.100",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657306,1749186638109,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.109",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657307,1749186638119,"fUST",-466.36435969,0.00022465,2,"2025-06-06T05:10:38.119",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657308,1749186638128,"fUST",-263.14183753,0.00022465,2,"2025-06-06T05:10:38.128",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657309,1749186638137,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.137",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657310,1749186638147,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.147",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657311,1749186638156,"fUST",-437.56767647,0.00022465,2,"2025-06-06T05:10:38.156",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657312,1749186638166,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.166",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657313,1749186638272,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.272",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657314,1749186638282,"fUST",-430.01621852,0.00022465,2,"2025-06-06T05:10:38.282",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657315,1749186638291,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.291",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657316,1749186638301,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.301",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657317,1749186638311,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.311",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657318,1749186638320,"fUST",-434.09477188,0.00022465,2,"2025-06-06T05:10:38.320",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657319,1749186638330,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.330",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657320,1749186638339,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.339",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657321,1749186638349,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.349",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657322,1749186638359,"fUST",-350.83257723,0.00022465,2,"2025-06-06T05:10:38.359",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657323,1749186638368,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.368",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657324,1749186638378,"fUST",-217.90370609,0.00022465,2,"2025-06-06T05:10:38.378",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657325,1749186638389,"fUST",-445.5047205,0.00022465,2,"2025-06-06T05:10:38.389",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657326,1749186638400,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.400",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657327,1749186638409,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.409",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657328,1749186638419,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.419",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657329,1749186638429,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.429",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657330,1749186638439,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.439",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657331,1749186638450,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.450",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657332,1749186638461,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.461",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657333,1749186638470,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.470",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657334,1749186638480,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.480",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657335,1749186638490,"fUST",-161.20095711,0.00022465,2,"2025-06-06T05:10:38.490",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657336,1749186638500,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.500",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657337,1749186638510,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.510",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657338,1749186638519,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.519",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657339,1749186638529,"fUST",-502.81372255,0.00022465,2,"2025-06-06T05:10:38.529",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657340,1749186638539,"fUST",-417.96947493,0.00022465,2,"2025-06-06T05:10:38.539",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657341,1749186638550,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.550",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657342,1749186638560,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.560",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657343,1749186638570,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.570",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657344,1749186638581,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.581",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657345,1749186638591,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.591",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657346,1749186638600,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.600",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657347,1749186638610,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.610",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657348,1749186638620,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.620",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657349,1749186638630,"fUST",-410.0,0.00022465,2,"2025-06-06T05:10:38.630",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657350,1749186638639,"fUST",-410.0,0.00022465,2,"2025-06-06T05:10:38.639",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657351,1749186638650,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.650",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657352,1749186638659,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.659",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657353,1749186638669,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.669",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657354,1749186638679,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.679",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657355,1749186638689,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.689",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657356,1749186638699,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.699",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657357,1749186638708,"fUST",-227.19728997,0.00022465,2,"2025-06-06T05:10:38.708",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657358,1749186638717,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.717",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657359,1749186638727,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.727",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657360,1749186638736,"fUST",-461.38059154,0.00022465,2,"2025-06-06T05:10:38.736",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657361,1749186638745,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.745",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657362,1749186638755,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.755",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657363,1749186638764,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.764",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657364,1749186638775,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.775",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657365,1749186638783,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.783",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657366,1749186638792,"fUST",-479.17301178,0.00022465,2,"2025-06-06T05:10:38.792",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657367,1749186638802,"fUST",-397.33191295,0.00022465,2,"2025-06-06T05:10:38.802",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657368,1749186638811,"fUST",-410.0,0.00022465,2,"2025-06-06T05:10:38.811",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657369,1749186638820,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.820",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657370,1749186638829,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.829",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657371,1749186638839,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.839",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657372,1749186638848,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.848",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657373,1749186638857,"fUST",-410.0,0.00022465,2,"2025-06-06T05:10:38.857",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657374,1749186638867,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.867",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657375,1749186638876,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.876",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657376,1749186638886,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.886",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657377,1749186638895,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.895",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657378,1749186638905,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.905",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657379,1749186638914,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.914",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657380,1749186638924,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.924",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657381,1749186638933,"fUST",-653.12,0.00022465,2,"2025-06-06T05:10:38.933",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657382,1749186638942,"fUST",-336.81100998,0.00022465,2,"2025-06-06T05:10:38.942",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657383,1749186638952,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.952",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657384,1749186638961,"fUST",-442.19,0.00022465,2,"2025-06-06T05:10:38.961",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657385,1749186638975,"fUST",-212.21124586,0.00022465,2,"2025-06-06T05:10:38.975",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657386,1749186638991,"fUST",-440.0,0.00022465,2,"2025-06-06T05:10:38.991",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657387,1749186639001,"fUST",-545.45702426,0.00022465,2,"2025-06-06T05:10:39.001",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657388,1749186639010,"fUST",-472.97077124,0.00022465,2,"2025-06-06T05:10:39.010",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657389,1749186639020,"fUST",-410.0,0.00022465,2,"2025-06-06T05:10:39.020",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657390,1749186639032,"fUST",-410.0,0.00022465,2,"2025-06-06T05:10:39.032",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657391,1749186639041,"fUST",-221.02515987,0.00022555,7,"2025-06-06T05:10:39.041",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657392,1749186639051,"fUST",-221.02515987,0.00022693,7,"2025-06-06T05:10:39.051",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657393,1749186639060,"fUST",-442.86435403,0.00022739,2,"2025-06-06T05:10:39.060",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657394,1749186639070,"fUST",-410.23895878,0.00022739,2,"2025-06-06T05:10:39.070",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657395,1749186639080,"fUST",-440.16860411,0.00022739,2,"2025-06-06T05:10:39.080",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657396,1749186639089,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.089",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657397,1749186639098,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.098",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657398,1749186639108,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.108",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657399,1749186639117,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.117",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657400,1749186639126,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.126",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657401,1749186639135,"fUST",-401.96190903,0.00022739,2,"2025-06-06T05:10:39.135",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657402,1749186639145,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.145",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657403,1749186639154,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.154",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657404,1749186639163,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.163",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657405,1749186639172,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.172",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657406,1749186639182,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.182",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657407,1749186639191,"fUST",-243.16251043,0.00022739,2,"2025-06-06T05:10:39.191",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657408,1749186639201,"fUST",-214.00878273,0.00022739,2,"2025-06-06T05:10:39.201",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657409,1749186639210,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.210",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657410,1749186639220,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.220",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657411,1749186639229,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.229",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657412,1749186639239,"fUST",-193.25,0.00022739,2,"2025-06-06T05:10:39.239",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657413,1749186639248,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.248",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657414,1749186639257,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.257",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657415,1749186639267,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.267",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657416,1749186639277,"fUST",-246.70224542,0.00022739,2,"2025-06-06T05:10:39.277",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657417,1749186639286,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.286",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657418,1749186639295,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.295",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657419,1749186639306,"fUST",-502.64261384,0.00022739,2,"2025-06-06T05:10:39.306",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657420,1749186639315,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.315",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657421,1749186639324,"fUST",-177.6729744,0.00022739,2,"2025-06-06T05:10:39.324",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657422,1749186639334,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.334",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657423,1749186639343,"fUST",-467.7642072,0.00022739,2,"2025-06-06T05:10:39.343",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657424,1749186639353,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.353",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657425,1749186639364,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.364",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657426,1749186639374,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.374",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657427,1749186639384,"fUST",-310.11,0.00022739,2,"2025-06-06T05:10:39.384",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657428,1749186639393,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.393",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657429,1749186639403,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.403",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657430,1749186639414,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.414",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657431,1749186639424,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.424",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657432,1749186639434,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.434",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657433,1749186639444,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.444",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657434,1749186639454,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.454",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657435,1749186639464,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.464",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657436,1749186639475,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.475",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657437,1749186639485,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.485",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657438,1749186639495,"fUST",-418.80372629,0.00022739,2,"2025-06-06T05:10:39.495",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657439,1749186639505,"fUST",-341.97587084,0.00022739,2,"2025-06-06T05:10:39.505",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657440,1749186639515,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.515",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657441,1749186639528,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.528",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657442,1749186639538,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.538",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657443,1749186639549,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.549",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657445,1749186639559,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.559",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657447,1749186639569,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.569",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657449,1749186639579,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.579",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657451,1749186639589,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.589",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657453,1749186639599,"fUST",-440.0,0.00022739,2,"2025-06-06T05:10:39.599",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657455,1749186639609,"fUST",-653.12,0.00022739,2,"2025-06-06T05:10:39.609",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657456,1749186639619,"fUST",-413.87010686,0.00022739,2,"2025-06-06T05:10:39.619",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657457,1749186639628,"fUST",-442.19,0.00022739,2,"2025-06-06T05:10:39.628",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657458,1749186639638,"fUST",-400.0,0.00022739,2,"2025-06-06T05:10:39.638",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657460,1749186639648,"fUST",-221.02515987,0.00022831,8,"2025-06-06T05:10:39.648",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657462,1749186639658,"fUST",-1000.0,0.00022884,2,"2025-06-06T05:10:39.658",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657464,1749186639668,"fUST",-1000.0,0.00022884,2,"2025-06-06T05:10:39.668",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657466,1749186639678,"fUST",-150.0,0.00022887,2,"2025-06-06T05:10:39.678",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657468,1749186639688,"fUST",-483.06542113,0.00022897,2,"2025-06-06T05:10:39.688",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657470,1749186639698,"fUST",-221.02515987,0.00022969,8,"2025-06-06T05:10:39.698",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657471,1749186639707,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.707",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657472,1749186639718,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.718",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657473,1749186639727,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.727",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657474,1749186639737,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.737",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657475,1749186639747,"fUST",-251.20328032,0.00023013,2,"2025-06-06T05:10:39.747",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657476,1749186639757,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.757",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657477,1749186639766,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.766",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657478,1749186639777,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.777",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657479,1749186639787,"fUST",-420.0,0.00023013,2,"2025-06-06T05:10:39.787",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657480,1749186639796,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.796",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657481,1749186639806,"fUST",-320.0,0.00023013,2,"2025-06-06T05:10:39.806",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657482,1749186639816,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.816",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657483,1749186639826,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.826",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657484,1749186639836,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.836",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657485,1749186639846,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.846",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657486,1749186639855,"fUST",-440.0,0.00023013,2,"2025-06-06T05:10:39.855",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657487,1749186639865,"fUST",-653.12,0.00023013,2,"2025-06-06T05:10:39.865",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657488,1749186639874,"fUST",-442.19,0.00023013,2,"2025-06-06T05:10:39.874",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657489,1749186639884,"fUST",-221.02515987,0.00023107,8,"2025-06-06T05:10:39.884",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657490,1749186639894,"fUST",-159.30974851,0.00023122,2,"2025-06-06T05:10:39.894",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657491,1749186639903,"fUST",-207.4,0.00023122,2,"2025-06-06T05:10:39.903",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657492,1749186639913,"fUST",-469.96771901,0.00023122,2,"2025-06-06T05:10:39.913",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657494,1749186639922,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:39.922",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657495,1749186639932,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:39.932",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657496,1749186639941,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:39.941",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657497,1749186639951,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:39.951",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657498,1749186639961,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:39.961",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657499,1749186639971,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:39.971",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657500,1749186639983,"fUST",-1224.68192869,0.00023122,2,"2025-06-06T05:10:39.983",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657502,1749186639992,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:39.992",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657503,1749186640002,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:40.002",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657504,1749186640013,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:40.013",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657505,1749186640022,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:40.022",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657506,1749186640032,"fUST",-500.0,0.00023122,2,"2025-06-06T05:10:40.032",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657507,1749186640042,"fUST",-513.78055257,0.00023122,2,"2025-06-06T05:10:40.042",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657508,1749186640059,"fUST",-3000.0,0.000232,2,"2025-06-06T05:10:40.059",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657509,1749186640070,"fUST",-3000.0,0.0002321,2,"2025-06-06T05:10:40.070",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657510,1749186640079,"fUST",-3000.0,0.0002322,2,"2025-06-06T05:10:40.079",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657511,1749186640089,"fUST",-3000.0,0.0002323,2,"2025-06-06T05:10:40.089",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657512,1749186640099,"fUST",-3000.0,0.0002324,2,"2025-06-06T05:10:40.099",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657513,1749186640109,"fUST",-221.02515987,0.00023245,8,"2025-06-06T05:10:40.109",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657514,1749186640118,"fUST",-3000.0,0.0002325,2,"2025-06-06T05:10:40.118",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657515,1749186640128,"fUST",-3000.0,0.0002326,2,"2025-06-06T05:10:40.128",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657516,1749186640138,"fUST",-3000.0,0.0002327,2,"2025-06-06T05:10:40.138",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657517,1749186640148,"fUST",-3000.0,0.0002328,2,"2025-06-06T05:10:40.148",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657519,1749186640158,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.158",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657521,1749186640167,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.167",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657523,1749186640176,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.176",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657525,1749186640187,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.187",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657527,1749186640197,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.197",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657529,1749186640206,"fUST",-511.52060736,0.00023287,2,"2025-06-06T05:10:40.206",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657531,1749186640216,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.216",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657533,1749186640225,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.225",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657535,1749186640235,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.235",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657537,1749186640244,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.244",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657539,1749186640254,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.254",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657541,1749186640264,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.264",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657543,1749186640274,"fUST",-440.0,0.00023287,2,"2025-06-06T05:10:40.274",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657545,1749186640284,"fUST",-653.12,0.00023287,2,"2025-06-06T05:10:40.284",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657547,1749186640293,"fUST",-442.19,0.00023287,2,"2025-06-06T05:10:40.293",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657549,1749186640303,"fUST",-3000.0,0.0002329,2,"2025-06-06T05:10:40.303",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657551,1749186640313,"fUST",-3000.0,0.000233,2,"2025-06-06T05:10:40.313",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657553,1749186640323,"fUST",-3000.0,0.0002331,2,"2025-06-06T05:10:40.323",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657555,1749186640334,"fUST",-5970.610765,0.0002332,2,"2025-06-06T05:10:40.334",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657558,1749186640344,"fUST",-221.02515987,0.00023383,9,"2025-06-06T05:10:40.344",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657560,1749186640354,"fUST",-241.0651434,0.00023432,2,"2025-06-06T05:10:40.354",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657562,1749186640365,"fUST",-1890.11867844,0.00023461,2,"2025-06-06T05:10:40.365",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657564,1749186640375,"fUST",-221.02515987,0.00023521,9,"2025-06-06T05:10:40.375",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657565,1749186640384,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.384",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657566,1749186640393,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.393",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657567,1749186640403,"fUST",-360.0,0.00023561,2,"2025-06-06T05:10:40.403",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657568,1749186640412,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.412",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657569,1749186640421,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.421",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657570,1749186640431,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.431",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657571,1749186640440,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.440",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657572,1749186640449,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.449",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657573,1749186640459,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.459",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657574,1749186640469,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.469",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657575,1749186640478,"fUST",-440.0,0.00023561,2,"2025-06-06T05:10:40.478",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657576,1749186640487,"fUST",-330.97598513,0.00023561,2,"2025-06-06T05:10:40.487",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657577,1749186640497,"fUST",-653.12,0.00023561,2,"2025-06-06T05:10:40.497",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657578,1749186640506,"fUST",-442.19,0.00023561,2,"2025-06-06T05:10:40.506",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657579,1749186640515,"fUST",-500.0,0.00023624,2,"2025-06-06T05:10:40.515",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657580,1749186640526,"fUST",-500.0,0.00023651,2,"2025-06-06T05:10:40.526",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657581,1749186640535,"fUST",-221.02515987,0.00023659,9,"2025-06-06T05:10:40.535",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657582,1749186640545,"fUST",-1890.11867844,0.00023661,2,"2025-06-06T05:10:40.545",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657583,1749186640555,"fUST",-500.0,0.00023679,2,"2025-06-06T05:10:40.555",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657584,1749186640565,"fUST",-500.0,0.00023706,2,"2025-06-06T05:10:40.565",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657585,1749186640574,"fUST",-259.02582532,0.00023734,2,"2025-06-06T05:10:40.574",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657586,1749186640589,"fUST",-240.97417468,0.00023734,2,"2025-06-06T05:10:40.589",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657587,1749186640599,"fUST",-500.0,0.00023761,2,"2025-06-06T05:10:40.599",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657588,1749186640608,"fUST",-500.0,0.00023788,2,"2025-06-06T05:10:40.608",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657589,1749186640618,"fUST",-709.0,0.00023795,2,"2025-06-06T05:10:40.618",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657590,1749186640627,"fUST",-405.0,0.00023795,2,"2025-06-06T05:10:40.627",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657591,1749186640636,"fUST",-221.02515987,0.00023797,9,"2025-06-06T05:10:40.636",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657593,1749186640646,"fUST",-409.39212055,0.00023816,2,"2025-06-06T05:10:40.646",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657595,1749186640656,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.656",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657597,1749186640665,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.665",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657607,1749186640762,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.762",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657609,1749186640772,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.772",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657611,1749186640783,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.783",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657613,1749186640792,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.792",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657615,1749186640802,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.802",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657617,1749186640813,"fUST",-191.10107251,0.00023835,2,"2025-06-06T05:10:40.813",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657619,1749186640822,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.822",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657621,1749186640832,"fUST",-440.0,0.00023835,2,"2025-06-06T05:10:40.832",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657623,1749186640841,"fUST",-653.12,0.00023835,2,"2025-06-06T05:10:40.841",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657625,1749186640851,"fUST",-442.19,0.00023835,2,"2025-06-06T05:10:40.851",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657627,1749186640862,"fUST",-85.64299818,0.00023865,3,"2025-06-06T05:10:40.862",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657629,1749186640874,"fUST",-172.24028382,0.00023865,3,"2025-06-06T05:10:40.874",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657631,1749186640884,"fUST",-2539.54,0.000239,7,"2025-06-06T05:10:40.884",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657633,1749186640894,"fUST",-751.73367961,0.000239,2,"2025-06-06T05:10:40.894",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657635,1749186640904,"fUST",-221.02515987,0.00023934,10,"2025-06-06T05:10:40.904",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657637,1749186640913,"fUST",-1749.04400184,0.00024,30,"2025-06-06T05:10:40.913",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657640,1749186640925,"fUST",-13849.57640287,0.00024,30,"2025-06-06T05:10:40.925",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657642,1749186640937,"fUST",-8369.32883294,0.00024,30,"2025-06-06T05:10:40.937",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657644,1749186640949,"fUST",-420.97707836,0.00024,30,"2025-06-06T05:10:40.949",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657646,1749186640961,"fUST",-351.27555648,0.00024,30,"2025-06-06T05:10:40.961",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657647,1749186640975,"fUST",-2669.09903754,0.00024,30,"2025-06-06T05:10:40.975",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657648,1749186640986,"fUST",-471.54538709,0.00024,30,"2025-06-06T05:10:40.986",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657649,1749186641007,"fUST",-61180.98170288,0.00024,30,"2025-06-06T05:10:41.007",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657650,1749186641018,"fUST",-12677.18918728,0.00024,30,"2025-06-06T05:10:41.018",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657651,1749186641029,"fUST",-221.02515987,0.00024072,10,"2025-06-06T05:10:41.029",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657652,1749186641038,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.038",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657653,1749186641049,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.049",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657654,1749186641058,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.058",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657655,1749186641069,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.069",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657656,1749186641078,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.078",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657657,1749186641087,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.087",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657658,1749186641097,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.097",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657659,1749186641108,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.108",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657660,1749186641117,"fUST",-440.0,0.00024109,2,"2025-06-06T05:10:41.117",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657661,1749186641126,"fUST",-653.12,0.00024109,2,"2025-06-06T05:10:41.126",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657662,1749186641135,"fUST",-442.19,0.00024109,2,"2025-06-06T05:10:41.135",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657663,1749186641145,"fUST",-611.28,0.000242,7,"2025-06-06T05:10:41.145",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657664,1749186641156,"fUST",-221.02515987,0.0002421,10,"2025-06-06T05:10:41.156",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657665,1749186641168,"fUST",-500.0,0.00024299,2,"2025-06-06T05:10:41.168",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657666,1749186641178,"fUST",-473.28527606,0.00024299,2,"2025-06-06T05:10:41.178",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657667,1749186641187,"fUST",-2000.0,0.000243,2,"2025-06-06T05:10:41.187",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657668,1749186641196,"fUST",-840.84,0.000243,2,"2025-06-06T05:10:41.196",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657669,1749186641206,"fUST",-150.0,0.00024326,2,"2025-06-06T05:10:41.206",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657670,1749186641216,"fUST",-221.02515987,0.00024348,11,"2025-06-06T05:10:41.216",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657671,1749186641227,"fUST",-154.710064,0.00024351,7,"2025-06-06T05:10:41.227",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657672,1749186641236,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.236",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657673,1749186641246,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.246",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657674,1749186641256,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.256",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657675,1749186641266,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.266",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657676,1749186641275,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.275",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657677,1749186641285,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.285",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657678,1749186641295,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.295",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657679,1749186641305,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.305",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657680,1749186641316,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.316",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657681,1749186641325,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.325",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657682,1749186641336,"fUST",-231.297482,0.00024351,7,"2025-06-06T05:10:41.336",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657683,1749186641345,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.345",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657684,1749186641355,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.355",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657685,1749186641365,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.365",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657686,1749186641374,"fUST",-153.561152,0.00024351,7,"2025-06-06T05:10:41.374",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657687,1749186641384,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.384",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657688,1749186641394,"fUST",-151.993116,0.00024351,7,"2025-06-06T05:10:41.394",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657689,1749186641404,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.404",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657690,1749186641414,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.414",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657691,1749186641424,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.424",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657692,1749186641434,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.434",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657693,1749186641444,"fUST",-151.669595,0.00024351,7,"2025-06-06T05:10:41.444",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657694,1749186641455,"fUST",-200.982712,0.00024351,7,"2025-06-06T05:10:41.455",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657695,1749186641465,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.465",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657696,1749186641475,"fUST",-152.747616,0.00024351,7,"2025-06-06T05:10:41.475",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657697,1749186641485,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.485",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657698,1749186641495,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.495",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657699,1749186641506,"fUST",-152.965152,0.00024351,7,"2025-06-06T05:10:41.506",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657700,1749186641516,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.516",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657701,1749186641526,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.526",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657702,1749186641536,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.536",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657703,1749186641546,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.546",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657704,1749186641556,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.556",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657705,1749186641566,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.566",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657706,1749186641575,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.575",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657707,1749186641585,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.585",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657708,1749186641595,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.595",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657709,1749186641605,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.605",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657710,1749186641616,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.616",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657711,1749186641625,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.625",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657712,1749186641634,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.634",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657713,1749186641643,"fUST",-151.0,0.00024351,7,"2025-06-06T05:10:41.643",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657714,1749186641653,"fUST",-257.49201,0.00024351,7,"2025-06-06T05:10:41.653",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657715,1749186641663,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.663",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657716,1749186641673,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.673",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657717,1749186641683,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.683",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657718,1749186641692,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.692",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657719,1749186641702,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.702",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657720,1749186641712,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.712",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657721,1749186641721,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.721",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657722,1749186641731,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.731",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657723,1749186641740,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.740",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657724,1749186641750,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.750",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657725,1749186641760,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.760",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657726,1749186641770,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.770",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657727,1749186641781,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.781",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657728,1749186641791,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.791",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657729,1749186641800,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.800",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657730,1749186641810,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.810",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657731,1749186641820,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.820",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657732,1749186641830,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.830",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657733,1749186641840,"fUST",-235.44066,0.00024351,7,"2025-06-06T05:10:41.840",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657734,1749186641849,"fUST",-235.44067,0.00024351,7,"2025-06-06T05:10:41.849",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657735,1749186641859,"fUST",-151.0,0.00024353,7,"2025-06-06T05:10:41.859",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657736,1749186641869,"fUST",-151.0,0.00024353,7,"2025-06-06T05:10:41.869",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657737,1749186641879,"fUST",-151.0,0.00024353,7,"2025-06-06T05:10:41.879",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657738,1749186641888,"fUST",-183.512585,0.00024353,7,"2025-06-06T05:10:41.888",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657739,1749186641898,"fUST",-160.0,0.00024353,7,"2025-06-06T05:10:41.898",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657740,1749186641908,"fUST",-151.0,0.00024353,7,"2025-06-06T05:10:41.908",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657741,1749186641918,"fUST",-151.0,0.00024353,7,"2025-06-06T05:10:41.918",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657742,1749186641928,"fUST",-151.0,0.00024353,7,"2025-06-06T05:10:41.928",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657743,1749186641937,"fUST",-224.0,0.00024353,7,"2025-06-06T05:10:41.937",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657744,1749186641947,"fUST",-1743.0,0.00024353,3,"2025-06-06T05:10:41.947",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657745,1749186641956,"fUST",-1027.63498759,0.00024353,3,"2025-06-06T05:10:41.956",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657746,1749186641966,"fUST",-160.0,0.00024353,5,"2025-06-06T05:10:41.966",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657747,1749186641979,"fUST",-229.52673067,0.0002436,7,"2025-06-06T05:10:41.979",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657748,1749186641988,"fUST",-542947.47662761,0.00024361,20,"2025-06-06T05:10:41.988",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657749,1749186642025,"fUST",-1890.11867844,0.00023861,2,"2025-06-06T05:10:42.025",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657750,1749186642036,"fUST",-36131.95305616,0.00024361,20,"2025-06-06T05:10:42.036",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657755,1749186642674,"fUST",-0.00377794,0.00024361,20,"2025-06-06T05:10:42.674",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657756,1749186642745,"fUST",-575.39710003,0.00024361,20,"2025-06-06T05:10:42.745",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657757,1749186643030,"fUST",-763.81059378,0.00024061,2,"2025-06-06T05:10:43.030",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657758,1749186643043,"fUST",-875.50671319,0.00024061,2,"2025-06-06T05:10:43.043",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657764,1749186646130,"fUST",-250.80137147,0.00024061,2,"2025-06-06T05:10:46.130",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657765,1749186646139,"fUST",-1890.11867844,0.00024261,2,"2025-06-06T05:10:46.139",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657766,1749186646231,"fUST",-19784.25625816,0.00024361,20,"2025-06-06T05:10:46.231",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657767,1749186850321,"fUST",10903.15789474,0.00024657,120,"2025-06-06T05:14:10.321",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657771,1749187530120,"fUST",-150.0,0.00019703,2,"2025-06-06T05:25:30.120",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657772,1749187530143,"fUST",-170.39527,0.00020651,2,"2025-06-06T05:25:30.143",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657773,1749187530166,"fUST",-201.077944,0.000208,2,"2025-06-06T05:25:30.166",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657774,1749187530189,"fUST",-187.32024563,0.00020821,2,"2025-06-06T05:25:30.189",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657775,1749187530213,"fUST",-3188.24127531,0.00020905,2,"2025-06-06T05:25:30.213",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657776,1749187596073,"fUST",-150.0,0.00019694,2,"2025-06-06T05:26:36.073",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657777,1749187596095,"fUST",-258.22061703,0.00020905,2,"2025-06-06T05:26:36.095",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657778,1749187619824,"fUST",279.731491,0.00013699,2,"2025-06-06T05:26:59.824",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657780,1749187631076,"fUST",-279.731491,0.00020187,2,"2025-06-06T05:27:11.076",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657781,1749187631098,"fUST",-253.121107,0.00020905,2,"2025-06-06T05:27:11.098",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657782,1749187638083,"fUST",-181.14041102,0.00020905,2,"2025-06-06T05:27:18.083",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657783,1749187644087,"fUST",-170.26386944,0.00020905,2,"2025-06-06T05:27:24.087",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657784,1749187644108,"fUST",-353.57718068,0.00021068,2,"2025-06-06T05:27:24.108",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657785,1749187645122,"fUST",-565.70527592,0.00021068,2,"2025-06-06T05:27:25.122",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657786,1749187645144,"fUST",-5.31702562,0.00021494,2,"2025-06-06T05:27:25.144",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657787,1749187648121,"fUST",-144.68297438,0.00021494,2,"2025-06-06T05:27:28.121",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657788,1749187648145,"fUST",-159.03433246,0.00021816,2,"2025-06-06T05:27:28.145",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657789,1749187648166,"fUST",-157.7218145,0.00021858,2,"2025-06-06T05:27:28.166",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657791,1749187714290,"fUST",6787.89616327,0.00024367,120,"2025-06-06T05:28:34.290",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657810,1749187832373,"fUST",-150.0,0.00019729,2,"2025-06-06T05:30:32.373",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657811,1749187832384,"fUST",-206.01501652,0.000198,2,"2025-06-06T05:30:32.384",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657812,1749187832394,"fUST",-602.93289159,0.0002,2,"2025-06-06T05:30:32.394",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657813,1749187832404,"fUST",-1858.13429011,0.0002,2,"2025-06-06T05:30:32.404",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657814,1749187832414,"fUST",-184.046707,0.00021083,2,"2025-06-06T05:30:32.414",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657815,1749187832424,"fUST",-76.49380314,0.00021858,2,"2025-06-06T05:30:32.424",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657816,1749187832434,"fUST",-195.039,0.00021915,2,"2025-06-06T05:30:32.434",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657817,1749187832444,"fUST",-300.0,0.00021915,2,"2025-06-06T05:30:32.444",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657818,1749187832453,"fUST",-300.0,0.00021915,2,"2025-06-06T05:30:32.453",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657819,1749187832463,"fUST",-12677.18918728,0.00021916,2,"2025-06-06T05:30:32.463",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657820,1749187832473,"fUST",-160.0,0.00021916,2,"2025-06-06T05:30:32.473",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657821,1749187832483,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.483",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657822,1749187832493,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.493",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657823,1749187832503,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.503",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657824,1749187832512,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.512",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657825,1749187832522,"fUST",-591.88117825,0.00021916,2,"2025-06-06T05:30:32.522",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657826,1749187832531,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.531",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657827,1749187832541,"fUST",-503.72187594,0.00021916,2,"2025-06-06T05:30:32.541",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657828,1749187832551,"fUST",-504.89513269,0.00021916,2,"2025-06-06T05:30:32.551",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657829,1749187832560,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.560",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657830,1749187832570,"fUST",-518.6726655,0.00021916,2,"2025-06-06T05:30:32.570",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657831,1749187832580,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.580",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657832,1749187832590,"fUST",-347.45859477,0.00021916,2,"2025-06-06T05:30:32.590",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657833,1749187832599,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.599",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657834,1749187832609,"fUST",-435.62291918,0.00021916,2,"2025-06-06T05:30:32.609",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657835,1749187832620,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.620",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657836,1749187832629,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.629",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657837,1749187832638,"fUST",-250.0,0.00021916,2,"2025-06-06T05:30:32.638",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657838,1749187832648,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.648",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657839,1749187832658,"fUST",-411.90536554,0.00021916,2,"2025-06-06T05:30:32.658",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657840,1749187832668,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.668",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657841,1749187832678,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.678",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657842,1749187832688,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.688",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657843,1749187832698,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.698",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657844,1749187832708,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.708",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657845,1749187832718,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.718",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657846,1749187832727,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.727",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657847,1749187832736,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.736",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657848,1749187832746,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.746",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657849,1749187832755,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.755",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657850,1749187832765,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.765",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657851,1749187832774,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.774",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657852,1749187832785,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.785",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657853,1749187832795,"fUST",-250.0,0.00021916,2,"2025-06-06T05:30:32.795",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657854,1749187832804,"fUST",-608.0892385,0.00021916,2,"2025-06-06T05:30:32.804",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657855,1749187832813,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.813",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657856,1749187832824,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.824",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657857,1749187832834,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.834",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657858,1749187832843,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.843",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657859,1749187832852,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.852",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657860,1749187832862,"fUST",-450.0,0.00021916,2,"2025-06-06T05:30:32.862",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657861,1749187832872,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.872",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657862,1749187832882,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.882",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657863,1749187832892,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.892",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657864,1749187832901,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.901",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657865,1749187832911,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.911",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657866,1749187832920,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.920",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657867,1749187832930,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.930",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657868,1749187832941,"fUST",-500.10307551,0.00021916,2,"2025-06-06T05:30:32.941",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657869,1749187832950,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.950",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657870,1749187832960,"fUST",-321.57047279,0.00021916,2,"2025-06-06T05:30:32.960",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657871,1749187832970,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.970",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657872,1749187832979,"fUST",-250.0,0.00021916,2,"2025-06-06T05:30:32.979",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657873,1749187832989,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.989",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657874,1749187832999,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:32.999",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657875,1749187833009,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.009",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657876,1749187833018,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.018",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657877,1749187833028,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.028",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657878,1749187833037,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.037",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657879,1749187833047,"fUST",-245.55292746,0.00021916,2,"2025-06-06T05:30:33.047",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657880,1749187833056,"fUST",-300.0,0.00021916,2,"2025-06-06T05:30:33.056",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657881,1749187833066,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.066",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657882,1749187833077,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.077",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657883,1749187833087,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.087",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657884,1749187833097,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.097",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657885,1749187833107,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.107",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657886,1749187833117,"fUST",-520.0,0.00021916,2,"2025-06-06T05:30:33.117",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657887,1749187833127,"fUST",-499.99999999,0.00021916,2,"2025-06-06T05:30:33.127",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657888,1749187833137,"fUST",-500.0,0.00021916,2,"2025-06-06T05:30:33.137",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657889,1749187833147,"fUST",-326.11093124,0.00021916,2,"2025-06-06T05:30:33.147",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657890,1749187833157,"fUST",-423.83542519,0.00021916,2,"2025-06-06T05:30:33.157",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657891,1749187833167,"fUST",-160.0,0.00021916,2,"2025-06-06T05:30:33.167",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657892,1749187833177,"fUST",-229.52673067,0.00021916,2,"2025-06-06T05:30:33.177",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657893,1749187833187,"fUST",-160.0,0.00021916,2,"2025-06-06T05:30:33.187",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657894,1749187833410,"fUST",-247.90608245,0.00021917,2,"2025-06-06T05:30:33.410",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657895,1749187833420,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.420",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657896,1749187833430,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.430",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657897,1749187833450,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.450",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657898,1749187833461,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.461",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657899,1749187833471,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.471",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657900,1749187833481,"fUST",-458.78911488,0.00021917,2,"2025-06-06T05:30:33.481",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657901,1749187833491,"fUST",-419.30026315,0.00021917,2,"2025-06-06T05:30:33.491",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657902,1749187833501,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.501",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657903,1749187833510,"fUST",-417.91262611,0.00021917,2,"2025-06-06T05:30:33.510",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657904,1749187833520,"fUST",-418.80503446,0.00021917,2,"2025-06-06T05:30:33.520",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657905,1749187833530,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.530",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657906,1749187833540,"fUST",-1140.8422909,0.00021917,2,"2025-06-06T05:30:33.540",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657907,1749187833551,"fUST",-451.34442723,0.00021917,2,"2025-06-06T05:30:33.551",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657908,1749187833561,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.561",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657909,1749187833571,"fUST",-356.30791253,0.00021917,2,"2025-06-06T05:30:33.571",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657910,1749187833582,"fUST",-438.12037596,0.00021917,2,"2025-06-06T05:30:33.582",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657911,1749187833592,"fUST",-477.93850382,0.00021917,2,"2025-06-06T05:30:33.592",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657912,1749187833602,"fUST",-441.07816097,0.00021917,2,"2025-06-06T05:30:33.602",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657913,1749187833611,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.611",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657914,1749187833621,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.621",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657915,1749187833631,"fUST",-448.78779347,0.00021917,2,"2025-06-06T05:30:33.631",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657916,1749187833641,"fUST",-461.71874126,0.00021917,2,"2025-06-06T05:30:33.641",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657917,1749187833651,"fUST",-300.65197541,0.00021917,2,"2025-06-06T05:30:33.651",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657918,1749187833661,"fUST",-445.94641755,0.00021917,2,"2025-06-06T05:30:33.661",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657919,1749187833671,"fUST",-433.77,0.00021917,2,"2025-06-06T05:30:33.671",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657920,1749187833682,"fUST",-449.59523121,0.00021917,2,"2025-06-06T05:30:33.682",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657921,1749187833692,"fUST",-419.00329191,0.00021917,2,"2025-06-06T05:30:33.692",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657922,1749187833702,"fUST",-410.33518918,0.00021917,2,"2025-06-06T05:30:33.702",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657923,1749187833713,"fUST",-433.55950465,0.00021917,2,"2025-06-06T05:30:33.713",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657924,1749187833723,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.723",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657925,1749187833733,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.733",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657926,1749187833744,"fUST",-412.02850224,0.00021917,2,"2025-06-06T05:30:33.744",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657927,1749187833753,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.753",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657928,1749187833763,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.763",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657929,1749187833773,"fUST",-412.14937693,0.00021917,2,"2025-06-06T05:30:33.773",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657930,1749187833782,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.782",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657931,1749187833792,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.792",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657932,1749187833801,"fUST",-424.87500809,0.00021917,2,"2025-06-06T05:30:33.801",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657933,1749187833810,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.810",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657934,1749187833819,"fUST",-454.83665767,0.00021917,2,"2025-06-06T05:30:33.819",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657935,1749187833829,"fUST",-444.10087433,0.00021917,2,"2025-06-06T05:30:33.829",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657936,1749187833839,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.839",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657937,1749187833849,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.849",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657938,1749187833859,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.859",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657939,1749187833869,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.869",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657940,1749187833879,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.879",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657941,1749187833888,"fUST",-411.01357227,0.00021917,2,"2025-06-06T05:30:33.888",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657942,1749187833898,"fUST",-441.9,0.00021917,2,"2025-06-06T05:30:33.898",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657943,1749187833908,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.908",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657944,1749187833918,"fUST",-448.88724819,0.00021917,2,"2025-06-06T05:30:33.918",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657945,1749187833928,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.928",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657946,1749187833939,"fUST",-442.15745603,0.00021917,2,"2025-06-06T05:30:33.939",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657947,1749187833950,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.950",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657948,1749187833960,"fUST",-402.7727925,0.00021917,2,"2025-06-06T05:30:33.960",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657949,1749187833970,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.970",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657950,1749187833979,"fUST",-422.797985,0.00021917,2,"2025-06-06T05:30:33.979",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657951,1749187833989,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:33.989",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657952,1749187833999,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:33.999",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657953,1749187834008,"fUST",-412.97171181,0.00021917,2,"2025-06-06T05:30:34.008",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657954,1749187834017,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.017",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657955,1749187834026,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.026",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657956,1749187834035,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.035",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657957,1749187834045,"fUST",-414.64797292,0.00021917,2,"2025-06-06T05:30:34.045",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657958,1749187834055,"fUST",-352.07168074,0.00021917,2,"2025-06-06T05:30:34.055",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657959,1749187834064,"fUST",-435.26677314,0.00021917,2,"2025-06-06T05:30:34.064",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657960,1749187834073,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.073",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657961,1749187834083,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.083",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657962,1749187834092,"fUST",-319.98416329,0.00021917,2,"2025-06-06T05:30:34.092",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657963,1749187834102,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.102",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657964,1749187834112,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.112",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657965,1749187834122,"fUST",-344.94176811,0.00021917,2,"2025-06-06T05:30:34.122",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657966,1749187834131,"fUST",-437.80626799,0.00021917,2,"2025-06-06T05:30:34.131",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657967,1749187834141,"fUST",-451.7312001,0.00021917,2,"2025-06-06T05:30:34.141",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657968,1749187834152,"fUST",-408.14195522,0.00021917,2,"2025-06-06T05:30:34.152",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657969,1749187834162,"fUST",-431.67683541,0.00021917,2,"2025-06-06T05:30:34.162",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657970,1749187834172,"fUST",-469.08020244,0.00021917,2,"2025-06-06T05:30:34.172",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657971,1749187834182,"fUST",-166.6410457,0.00021917,2,"2025-06-06T05:30:34.182",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657972,1749187834192,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.192",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657973,1749187834202,"fUST",-410.66209425,0.00021917,2,"2025-06-06T05:30:34.202",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657974,1749187834212,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.212",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657975,1749187834222,"fUST",-372.00425119,0.00021917,2,"2025-06-06T05:30:34.222",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657976,1749187834232,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.232",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657977,1749187834242,"fUST",-290.63884412,0.00021917,2,"2025-06-06T05:30:34.242",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657978,1749187834252,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.252",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657979,1749187834262,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.262",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657980,1749187834271,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.271",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657981,1749187834280,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.280",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657982,1749187834290,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.290",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657983,1749187834299,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.299",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657984,1749187834309,"fUST",-426.60772689,0.00021917,2,"2025-06-06T05:30:34.309",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657985,1749187834319,"fUST",-461.81919041,0.00021917,2,"2025-06-06T05:30:34.319",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657986,1749187834332,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.332",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657987,1749187834342,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.342",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657988,1749187834352,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.352",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657989,1749187834362,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.362",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657990,1749187834371,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.371",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657991,1749187834382,"fUST",-456.8565699,0.00021917,2,"2025-06-06T05:30:34.382",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657992,1749187834391,"fUST",-360.95113158,0.00021917,2,"2025-06-06T05:30:34.391",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657993,1749187834403,"fUST",-347.12698007,0.00021917,2,"2025-06-06T05:30:34.403",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657994,1749187834412,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.412",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657995,1749187834421,"fUST",-410.50668379,0.00021917,2,"2025-06-06T05:30:34.421",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657996,1749187834430,"fUST",-444.40049639,0.00021917,2,"2025-06-06T05:30:34.430",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657997,1749187834440,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.440",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657998,1749187834449,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.449",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364657999,1749187834459,"fUST",-430.84700564,0.00021917,2,"2025-06-06T05:30:34.459",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658000,1749187834468,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.468",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658001,1749187834478,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.478",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658002,1749187834488,"fUST",-403.74443085,0.00021917,2,"2025-06-06T05:30:34.488",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658003,1749187834498,"fUST",-409.49654014,0.00021917,2,"2025-06-06T05:30:34.498",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658004,1749187834507,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.507",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658005,1749187834519,"fUST",-432.09098518,0.00021917,2,"2025-06-06T05:30:34.519",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658006,1749187834668,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.668",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658007,1749187834678,"fUST",-334.01460011,0.00021917,2,"2025-06-06T05:30:34.678",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658008,1749187834688,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.688",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658009,1749187834697,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.697",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658010,1749187834707,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.707",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658011,1749187834717,"fUST",-447.83271572,0.00021917,2,"2025-06-06T05:30:34.717",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658012,1749187834727,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.727",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658013,1749187834737,"fUST",-424.468129,0.00021917,2,"2025-06-06T05:30:34.737",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658014,1749187834747,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.747",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658015,1749187834757,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.757",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658016,1749187834767,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.767",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658017,1749187834777,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.777",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658018,1749187834787,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.787",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658019,1749187834798,"fUST",-324.51326619,0.00021917,2,"2025-06-06T05:30:34.798",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658020,1749187834808,"fUST",-409.54682402,0.00021917,2,"2025-06-06T05:30:34.808",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658021,1749187834817,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.817",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658022,1749187834827,"fUST",-347.86687097,0.00021917,2,"2025-06-06T05:30:34.827",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658023,1749187834837,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.837",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658024,1749187834847,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.847",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658025,1749187834857,"fUST",-503.47987014,0.00021917,2,"2025-06-06T05:30:34.857",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658026,1749187834867,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.867",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658027,1749187834877,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.877",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658028,1749187834887,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.887",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658029,1749187834897,"fUST",-436.38089455,0.00021917,2,"2025-06-06T05:30:34.897",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658030,1749187834907,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.907",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658031,1749187834917,"fUST",-411.56354347,0.00021917,2,"2025-06-06T05:30:34.917",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658032,1749187834927,"fUST",-453.69908247,0.00021917,2,"2025-06-06T05:30:34.927",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658033,1749187834938,"fUST",-411.91153829,0.00021917,2,"2025-06-06T05:30:34.938",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658034,1749187834948,"fUST",-207.2516467,0.00021917,2,"2025-06-06T05:30:34.948",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658035,1749187834959,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.959",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658036,1749187834968,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:34.968",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658037,1749187834978,"fUST",-271.60993285,0.00021917,2,"2025-06-06T05:30:34.978",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658038,1749187834987,"fUST",-454.73281423,0.00021917,2,"2025-06-06T05:30:34.987",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658039,1749187834997,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:34.997",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658040,1749187835007,"fUST",-416.46445082,0.00021917,2,"2025-06-06T05:30:35.007",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658041,1749187835017,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.017",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658042,1749187835027,"fUST",-453.78592043,0.00021917,2,"2025-06-06T05:30:35.027",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658043,1749187835037,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.037",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658044,1749187835047,"fUST",-410.52341324,0.00021917,2,"2025-06-06T05:30:35.047",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658045,1749187835056,"fUST",-413.18954357,0.00021917,2,"2025-06-06T05:30:35.056",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658046,1749187835066,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.066",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658047,1749187835076,"fUST",-412.4207845,0.00021917,2,"2025-06-06T05:30:35.076",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658048,1749187835086,"fUST",-367.38960875,0.00021917,2,"2025-06-06T05:30:35.086",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658049,1749187835096,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.096",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658050,1749187835106,"fUST",-452.52206794,0.00021917,2,"2025-06-06T05:30:35.106",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658051,1749187835115,"fUST",-452.14384119,0.00021917,2,"2025-06-06T05:30:35.115",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658052,1749187835125,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.125",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658053,1749187835135,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.135",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658054,1749187835144,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.144",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658055,1749187835154,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.154",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658056,1749187835164,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.164",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658057,1749187835173,"fUST",-404.28382579,0.00021917,2,"2025-06-06T05:30:35.173",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658058,1749187835184,"fUST",-411.27567292,0.00021917,2,"2025-06-06T05:30:35.184",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658059,1749187835193,"fUST",-330.70590416,0.00021917,2,"2025-06-06T05:30:35.193",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658060,1749187835203,"fUST",-408.90497436,0.00021917,2,"2025-06-06T05:30:35.203",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658061,1749187835213,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.213",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658062,1749187835223,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.223",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658063,1749187835233,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.233",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658064,1749187835244,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.244",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658065,1749187835254,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.254",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658066,1749187835264,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.264",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658067,1749187835274,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.274",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658068,1749187835284,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.284",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658069,1749187835293,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.293",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658070,1749187835303,"fUST",-403.14301129,0.00021917,2,"2025-06-06T05:30:35.303",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658071,1749187835313,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.313",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658072,1749187835326,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.326",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658073,1749187835336,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.336",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658074,1749187835346,"fUST",-374.90971732,0.00021917,2,"2025-06-06T05:30:35.346",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658075,1749187835356,"fUST",-408.59242071,0.00021917,2,"2025-06-06T05:30:35.356",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658076,1749187835366,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.366",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658077,1749187835378,"fUST",-460.73297825,0.00021917,2,"2025-06-06T05:30:35.378",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658078,1749187835388,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.388",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658079,1749187835401,"fUST",-435.32756588,0.00021917,2,"2025-06-06T05:30:35.401",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658080,1749187835412,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.412",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658081,1749187835422,"fUST",-432.44529643,0.00021917,2,"2025-06-06T05:30:35.422",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658082,1749187835431,"fUST",-446.76107996,0.00021917,2,"2025-06-06T05:30:35.431",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658083,1749187835441,"fUST",-416.01233734,0.00021917,2,"2025-06-06T05:30:35.441",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658084,1749187835451,"fUST",-424.23650621,0.00021917,2,"2025-06-06T05:30:35.451",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658085,1749187835461,"fUST",-441.54644311,0.00021917,2,"2025-06-06T05:30:35.461",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658086,1749187835470,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.470",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658087,1749187835480,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.480",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658088,1749187835490,"fUST",-417.40424984,0.00021917,2,"2025-06-06T05:30:35.490",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658089,1749187835499,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.499",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658090,1749187835509,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.509",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658091,1749187835519,"fUST",-413.94049186,0.00021917,2,"2025-06-06T05:30:35.519",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658092,1749187835529,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.529",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658093,1749187835538,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.538",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658094,1749187835548,"fUST",-408.51796775,0.00021917,2,"2025-06-06T05:30:35.548",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658095,1749187835557,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.557",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658096,1749187835568,"fUST",-441.89072883,0.00021917,2,"2025-06-06T05:30:35.568",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658097,1749187835578,"fUST",-422.48635995,0.00021917,2,"2025-06-06T05:30:35.578",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658098,1749187835590,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.590",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658099,1749187835601,"fUST",-404.50538968,0.00021917,2,"2025-06-06T05:30:35.601",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658100,1749187835611,"fUST",-433.70871508,0.00021917,2,"2025-06-06T05:30:35.611",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658101,1749187835621,"fUST",-443.43353817,0.00021917,2,"2025-06-06T05:30:35.621",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658102,1749187835631,"fUST",-369.19518826,0.00021917,2,"2025-06-06T05:30:35.631",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658103,1749187835642,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.642",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658104,1749187835652,"fUST",-408.18678592,0.00021917,2,"2025-06-06T05:30:35.652",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658105,1749187835663,"fUST",-404.42995992,0.00021917,2,"2025-06-06T05:30:35.663",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658106,1749187835673,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.673",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658107,1749187835684,"fUST",-311.87784766,0.00021917,2,"2025-06-06T05:30:35.684",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658108,1749187835694,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.694",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658109,1749187835704,"fUST",-342.11456621,0.00021917,2,"2025-06-06T05:30:35.704",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658110,1749187835714,"fUST",-408.16444481,0.00021917,2,"2025-06-06T05:30:35.714",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658111,1749187835723,"fUST",-437.43860017,0.00021917,2,"2025-06-06T05:30:35.723",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658112,1749187835733,"fUST",-445.11424879,0.00021917,2,"2025-06-06T05:30:35.733",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658113,1749187835742,"fUST",-432.71234783,0.00021917,2,"2025-06-06T05:30:35.742",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658114,1749187835753,"fUST",-442.40230064,0.00021917,2,"2025-06-06T05:30:35.753",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658115,1749187835763,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.763",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658116,1749187835773,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.773",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658117,1749187835783,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.783",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658118,1749187835792,"fUST",-427.22535717,0.00021917,2,"2025-06-06T05:30:35.792",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658119,1749187835802,"fUST",-451.56461965,0.00021917,2,"2025-06-06T05:30:35.802",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658120,1749187835812,"fUST",-567.10416811,0.00021917,2,"2025-06-06T05:30:35.812",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658121,1749187835822,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.822",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658122,1749187835832,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:35.832",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658123,1749187835843,"fUST",-431.36049076,0.00021917,2,"2025-06-06T05:30:35.843",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658124,1749187835853,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.853",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658125,1749187835863,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.863",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658126,1749187835872,"fUST",-407.36378751,0.00021917,2,"2025-06-06T05:30:35.872",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658127,1749187835882,"fUST",-264.24446295,0.00021917,2,"2025-06-06T05:30:35.882",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658128,1749187835891,"fUST",-440.7665474,0.00021917,2,"2025-06-06T05:30:35.891",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658129,1749187835902,"fUST",-436.68159512,0.00021917,2,"2025-06-06T05:30:35.902",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658130,1749187835911,"fUST",-445.9387551,0.00021917,2,"2025-06-06T05:30:35.911",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658131,1749187835921,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.921",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658132,1749187835930,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.930",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658133,1749187835941,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.941",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658134,1749187835951,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.951",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658135,1749187835961,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.961",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658136,1749187835971,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.971",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658137,1749187835981,"fUST",-423.02545849,0.00021917,2,"2025-06-06T05:30:35.981",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658138,1749187835991,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:35.991",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658139,1749187836002,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.002",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658140,1749187836011,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.011",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658141,1749187836020,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.020",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658142,1749187836030,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.030",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658143,1749187836039,"fUST",-442.69432233,0.00021917,2,"2025-06-06T05:30:36.039",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658144,1749187836049,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.049",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658145,1749187836059,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.059",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658146,1749187836069,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.069",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658147,1749187836079,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.079",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658148,1749187836089,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.089",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658149,1749187836099,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.099",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658150,1749187836108,"fUST",-412.02557043,0.00021917,2,"2025-06-06T05:30:36.108",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658151,1749187836117,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.117",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658152,1749187836127,"fUST",-406.79503389,0.00021917,2,"2025-06-06T05:30:36.127",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658153,1749187836137,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:36.137",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658154,1749187836147,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:36.147",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658155,1749187836156,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.156",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658156,1749187836166,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.166",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658157,1749187836175,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.175",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658158,1749187836185,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.185",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658159,1749187836194,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.194",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658160,1749187836203,"fUST",-449.17161289,0.00021917,2,"2025-06-06T05:30:36.203",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658161,1749187836214,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.214",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658162,1749187836223,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.223",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658163,1749187836233,"fUST",-263.88,0.00021917,2,"2025-06-06T05:30:36.233",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658164,1749187836242,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.242",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658165,1749187836252,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.252",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658166,1749187836261,"fUST",-415.18448536,0.00021917,2,"2025-06-06T05:30:36.261",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658167,1749187836270,"fUST",-437.8761961,0.00021917,2,"2025-06-06T05:30:36.270",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658168,1749187836280,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.280",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658169,1749187836289,"fUST",-416.30234873,0.00021917,2,"2025-06-06T05:30:36.289",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658170,1749187836299,"fUST",-588.09,0.00021917,2,"2025-06-06T05:30:36.299",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658171,1749187836308,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.308",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658172,1749187836319,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.319",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658173,1749187836331,"fUST",-448.33341156,0.00021917,2,"2025-06-06T05:30:36.331",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658174,1749187836341,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.341",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658175,1749187836351,"fUST",-892.97,0.00021917,2,"2025-06-06T05:30:36.351",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658176,1749187836360,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.360",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658177,1749187836370,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.370",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658178,1749187836379,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.379",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658179,1749187836389,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.389",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658180,1749187836400,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.400",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658181,1749187836410,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.410",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658182,1749187836419,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.419",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658183,1749187836429,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.429",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658184,1749187836439,"fUST",-499.34,0.00021917,2,"2025-06-06T05:30:36.439",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658185,1749187836448,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.448",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658186,1749187836458,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.458",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658187,1749187836467,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.467",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658188,1749187836476,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.476",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658189,1749187836486,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.486",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658190,1749187836495,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:36.495",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658191,1749187836505,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:36.505",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658192,1749187836514,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:36.514",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658193,1749187836524,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.524",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658194,1749187836533,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:36.533",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658195,1749187836543,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:36.543",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658196,1749187836552,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:36.552",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658197,1749187836562,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:36.562",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658198,1749187836571,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:36.571",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658199,1749187836580,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.580",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658200,1749187836590,"fUST",-408.77794614,0.00021917,2,"2025-06-06T05:30:36.590",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658201,1749187836600,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.600",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658202,1749187836609,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.609",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658203,1749187836618,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.618",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658204,1749187836629,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.629",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658205,1749187836640,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.640",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658206,1749187836649,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.649",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658207,1749187836659,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.659",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658208,1749187836668,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.668",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658209,1749187836677,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.677",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658210,1749187836687,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.687",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658211,1749187836696,"fUST",-289.30009901,0.00021917,2,"2025-06-06T05:30:36.696",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658212,1749187836705,"fUST",-581.216167,0.00021917,2,"2025-06-06T05:30:36.705",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658213,1749187836714,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.714",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658214,1749187836723,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.723",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658215,1749187836733,"fUST",-452.07993005,0.00021917,2,"2025-06-06T05:30:36.733",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658216,1749187836742,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:36.742",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658217,1749187836752,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.752",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658218,1749187836762,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.762",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658219,1749187836772,"fUST",-424.10078909,0.00021917,2,"2025-06-06T05:30:36.772",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658220,1749187836782,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.782",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658221,1749187836792,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.792",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658222,1749187836802,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.802",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658223,1749187836811,"fUST",-200.97508311,0.00021917,2,"2025-06-06T05:30:36.811",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658224,1749187836821,"fUST",-442.43467982,0.00021917,2,"2025-06-06T05:30:36.821",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658225,1749187836830,"fUST",-417.69448961,0.00021917,2,"2025-06-06T05:30:36.830",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658226,1749187836841,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.841",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658227,1749187836850,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.850",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658228,1749187836859,"fUST",-517.3071591,0.00021917,2,"2025-06-06T05:30:36.859",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658229,1749187836869,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.869",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658230,1749187836878,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.878",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658231,1749187836887,"fUST",-411.60368999,0.00021917,2,"2025-06-06T05:30:36.887",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658232,1749187836896,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.896",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658233,1749187836906,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.906",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658234,1749187836915,"fUST",-442.18629898,0.00021917,2,"2025-06-06T05:30:36.915",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658235,1749187836924,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.924",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658236,1749187836934,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.934",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658237,1749187836944,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.944",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658238,1749187836953,"fUST",-443.61915476,0.00021917,2,"2025-06-06T05:30:36.953",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658239,1749187836963,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:36.963",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658240,1749187836972,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.972",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658241,1749187836982,"fUST",-412.20207063,0.00021917,2,"2025-06-06T05:30:36.982",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658242,1749187836991,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:36.991",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658243,1749187837000,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.000",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658244,1749187837010,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.010",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658245,1749187837019,"fUST",-438.77161184,0.00021917,2,"2025-06-06T05:30:37.019",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658246,1749187837030,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.030",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658247,1749187837126,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.126",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658248,1749187837136,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.136",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658249,1749187837146,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.146",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658250,1749187837155,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.155",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658251,1749187837165,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.165",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658252,1749187837175,"fUST",-461.29874158,0.00021917,2,"2025-06-06T05:30:37.175",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658253,1749187837186,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.186",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658254,1749187837195,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.195",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658255,1749187837205,"fUST",-387.79524662,0.00021917,2,"2025-06-06T05:30:37.205",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658256,1749187837215,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.215",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658257,1749187837224,"fUST",-176.44515258,0.00021917,2,"2025-06-06T05:30:37.224",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658258,1749187837234,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.234",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658259,1749187837243,"fUST",-401.27672285,0.00021917,2,"2025-06-06T05:30:37.243",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658260,1749187837253,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.253",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658261,1749187837263,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.263",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658262,1749187837272,"fUST",-582.06433367,0.00021917,2,"2025-06-06T05:30:37.272",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658263,1749187837286,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.286",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658264,1749187837296,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.296",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658265,1749187837306,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.306",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658266,1749187837316,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.316",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658267,1749187837329,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.329",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658268,1749187837340,"fUST",-588.09361166,0.00021917,2,"2025-06-06T05:30:37.340",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658269,1749187837349,"fUST",-412.67648568,0.00021917,2,"2025-06-06T05:30:37.349",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658270,1749187837358,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.358",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658271,1749187837368,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.368",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658272,1749187837378,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.378",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658273,1749187837386,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.386",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658274,1749187837395,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.395",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658275,1749187837406,"fUST",-406.75155292,0.00021917,2,"2025-06-06T05:30:37.406",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658276,1749187837416,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.416",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658277,1749187837425,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.425",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658278,1749187837435,"fUST",-400.0,0.00021917,2,"2025-06-06T05:30:37.435",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658279,1749187837444,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.444",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658280,1749187837455,"fUST",-457.89900259,0.00021917,2,"2025-06-06T05:30:37.455",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658281,1749187837464,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.464",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658282,1749187837474,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.474",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658283,1749187837483,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.483",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658284,1749187837494,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.494",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658285,1749187837503,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.503",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658286,1749187837512,"fUST",-483.99375695,0.00021917,2,"2025-06-06T05:30:37.512",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658287,1749187837523,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.523",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658288,1749187837532,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.532",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658289,1749187837542,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.542",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658290,1749187837551,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.551",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658291,1749187837560,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.560",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658292,1749187837569,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.569",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658293,1749187837578,"fUST",-412.33851979,0.00021917,2,"2025-06-06T05:30:37.578",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658294,1749187837587,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.587",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658295,1749187837596,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.596",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658296,1749187837606,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.606",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658297,1749187837615,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.615",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658298,1749187837624,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.624",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658299,1749187837634,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.634",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658300,1749187837643,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.643",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658301,1749187837652,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.652",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658302,1749187837662,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.662",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658304,1749187837671,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.671",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658305,1749187837681,"fUST",-533.43,0.00021917,2,"2025-06-06T05:30:37.681",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658307,1749187837690,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.690",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658309,1749187837700,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.700",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658311,1749187837710,"fUST",-445.45143817,0.00021917,2,"2025-06-06T05:30:37.710",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658313,1749187837719,"fUST",-412.15048422,0.00021917,2,"2025-06-06T05:30:37.719",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658315,1749187837729,"fUST",-438.86774292,0.00021917,2,"2025-06-06T05:30:37.729",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658317,1749187837738,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:37.738",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658319,1749187837748,"fUST",-309.03278743,0.00021917,2,"2025-06-06T05:30:37.748",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658321,1749187837758,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.758",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658323,1749187837767,"fUST",-434.86428742,0.00021917,2,"2025-06-06T05:30:37.767",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658325,1749187837777,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.777",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658327,1749187837786,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.786",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658329,1749187837795,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.795",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658331,1749187837804,"fUST",-571.25,0.00021917,2,"2025-06-06T05:30:37.804",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658333,1749187837813,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.813",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658335,1749187837823,"fUST",-500.0,0.00021917,2,"2025-06-06T05:30:37.823",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658336,1749187837833,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.833",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658337,1749187837843,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.843",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658338,1749187837852,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.852",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658339,1749187837862,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.862",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658340,1749187837871,"fUST",-421.10291933,0.00021917,2,"2025-06-06T05:30:37.871",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658341,1749187837880,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.880",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658343,1749187837889,"fUST",-453.44643299,0.00021917,2,"2025-06-06T05:30:37.889",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658345,1749187837898,"fUST",-476.6020933,0.00021917,2,"2025-06-06T05:30:37.898",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658347,1749187837908,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.908",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658349,1749187837917,"fUST",-411.12322929,0.00021917,2,"2025-06-06T05:30:37.917",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658351,1749187837926,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.926",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658353,1749187837936,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:37.936",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658354,1749187837946,"fUST",-414.98312937,0.00021917,2,"2025-06-06T05:30:37.946",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658356,1749187837956,"fUST",-440.57699824,0.00021917,2,"2025-06-06T05:30:37.956",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658358,1749187837966,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.966",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658359,1749187837975,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.975",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658360,1749187837985,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:37.985",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658361,1749187837994,"fUST",-276.26725567,0.00021917,2,"2025-06-06T05:30:37.994",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658363,1749187838003,"fUST",-430.0,0.00021917,2,"2025-06-06T05:30:38.003",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658365,1749187838012,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:38.012",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658366,1749187838022,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:38.022",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658367,1749187838031,"fUST",-423.94547332,0.00021917,2,"2025-06-06T05:30:38.031",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658368,1749187838040,"fUST",-445.63222661,0.00021917,2,"2025-06-06T05:30:38.040",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658369,1749187838049,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:38.049",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658370,1749187838059,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:38.059",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658371,1749187838068,"fUST",-504.11173919,0.00021917,2,"2025-06-06T05:30:38.068",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658372,1749187838077,"fUST",-421.72134209,0.00021917,2,"2025-06-06T05:30:38.077",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658373,1749187838087,"fUST",-456.18302326,0.00021917,2,"2025-06-06T05:30:38.087",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658374,1749187838096,"fUST",-458.32348441,0.00021917,2,"2025-06-06T05:30:38.096",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658375,1749187838105,"fUST",-461.81337477,0.00021917,2,"2025-06-06T05:30:38.105",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658376,1749187838116,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:38.116",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658377,1749187838125,"fUST",-442.2679744,0.00021917,2,"2025-06-06T05:30:38.125",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658378,1749187838135,"fUST",-426.17946695,0.00021917,2,"2025-06-06T05:30:38.135",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658379,1749187838145,"fUST",-511.46750223,0.00021973,2,"2025-06-06T05:30:38.145",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658380,1749187838155,"fUST",-500.0,0.00021973,2,"2025-06-06T05:30:38.155",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658381,1749187838165,"fUST",-500.0,0.0002219,2,"2025-06-06T05:30:38.165",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658382,1749187838175,"fUST",-315.57,0.00022191,2,"2025-06-06T05:30:38.175",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658383,1749187838185,"fUST",-431.14156027,0.00022191,2,"2025-06-06T05:30:38.185",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658384,1749187838195,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.195",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658385,1749187838211,"fUST",-533.32600223,0.00022191,2,"2025-06-06T05:30:38.211",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658386,1749187838224,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.224",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658387,1749187838238,"fUST",-168.36558476,0.00022191,2,"2025-06-06T05:30:38.238",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658388,1749187838251,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.251",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658389,1749187838264,"fUST",-436.85156411,0.00022191,2,"2025-06-06T05:30:38.264",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658390,1749187838275,"fUST",-420.93585546,0.00022191,2,"2025-06-06T05:30:38.275",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658391,1749187838287,"fUST",-453.82136979,0.00022191,2,"2025-06-06T05:30:38.287",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658392,1749187838300,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.300",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658393,1749187838313,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.313",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658394,1749187838328,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.328",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658395,1749187838342,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.342",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658396,1749187838355,"fUST",-492.19409214,0.00022191,2,"2025-06-06T05:30:38.355",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658397,1749187838369,"fUST",-463.80293826,0.00022191,2,"2025-06-06T05:30:38.369",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658398,1749187838382,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.382",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658399,1749187838396,"fUST",-445.82626205,0.00022191,2,"2025-06-06T05:30:38.396",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658400,1749187838410,"fUST",-216.9805444,0.00022191,2,"2025-06-06T05:30:38.410",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658401,1749187838421,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.421",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658402,1749187838433,"fUST",-531.44422146,0.00022191,2,"2025-06-06T05:30:38.433",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658403,1749187838445,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.445",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658404,1749187838457,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.457",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658405,1749187838469,"fUST",-455.01596713,0.00022191,2,"2025-06-06T05:30:38.469",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658406,1749187838483,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.483",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658407,1749187838496,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.496",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658408,1749187838508,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.508",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658409,1749187838520,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.520",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658410,1749187838530,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.530",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658411,1749187838542,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.542",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658412,1749187838556,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.556",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658413,1749187838568,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.568",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658414,1749187838580,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.580",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658415,1749187838592,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.592",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658416,1749187838605,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.605",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658417,1749187838617,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.617",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658418,1749187838630,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.630",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658419,1749187838643,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.643",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658420,1749187838656,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.656",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658421,1749187838669,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.669",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658422,1749187838681,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.681",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658423,1749187838691,"fUST",-344.13332259,0.00022191,2,"2025-06-06T05:30:38.691",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658424,1749187838702,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.702",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658425,1749187838712,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.712",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658426,1749187838723,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.723",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658427,1749187838735,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.735",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658428,1749187838748,"fUST",-487.77790784,0.00022191,2,"2025-06-06T05:30:38.748",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658429,1749187838761,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.761",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658430,1749187838772,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.772",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658431,1749187838782,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.782",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658432,1749187838794,"fUST",-458.10995854,0.00022191,2,"2025-06-06T05:30:38.794",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658433,1749187838805,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.805",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658434,1749187838816,"fUST",-437.84474659,0.00022191,2,"2025-06-06T05:30:38.816",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658435,1749187838829,"fUST",-500.01008844,0.00022191,2,"2025-06-06T05:30:38.829",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658436,1749187838839,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.839",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658437,1749187838850,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:38.850",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658438,1749187838861,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.861",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658439,1749187838872,"fUST",-453.35736995,0.00022191,2,"2025-06-06T05:30:38.872",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658440,1749187838884,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.884",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658441,1749187838895,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.895",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658442,1749187838906,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.906",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658443,1749187838917,"fUST",-430.10416159,0.00022191,2,"2025-06-06T05:30:38.917",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658444,1749187838928,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.928",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658445,1749187838940,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.940",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658446,1749187838951,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.951",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658447,1749187838963,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.963",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658448,1749187838974,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.974",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658449,1749187838985,"fUST",-430.26183374,0.00022191,2,"2025-06-06T05:30:38.985",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658450,1749187838996,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:38.996",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658451,1749187839007,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.007",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658452,1749187839018,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.018",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658453,1749187839028,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.028",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658454,1749187839038,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.038",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658455,1749187839049,"fUST",-431.6,0.00022191,2,"2025-06-06T05:30:39.049",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658456,1749187839059,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.059",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658457,1749187839070,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.070",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658458,1749187839081,"fUST",-209.54328878,0.00022191,2,"2025-06-06T05:30:39.081",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658459,1749187839092,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.092",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658460,1749187839103,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.103",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658461,1749187839113,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.113",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658462,1749187839124,"fUST",-500.0,0.00022191,2,"2025-06-06T05:30:39.124",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658463,1749187839134,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.134",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658464,1749187839145,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.145",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658465,1749187839156,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.156",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658466,1749187839168,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.168",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658467,1749187839178,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.178",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658468,1749187839189,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.189",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658469,1749187839201,"fUST",-191.88,0.00022191,2,"2025-06-06T05:30:39.201",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658470,1749187839211,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.211",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658471,1749187839223,"fUST",-326.36575674,0.00022191,2,"2025-06-06T05:30:39.223",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658472,1749187839234,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.234",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658473,1749187839245,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.245",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658474,1749187839256,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.256",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658475,1749187839267,"fUST",-197.5276661,0.00022191,2,"2025-06-06T05:30:39.267",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658476,1749187839278,"fUST",-892.97,0.00022191,2,"2025-06-06T05:30:39.278",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658477,1749187839289,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.289",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658478,1749187839300,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.300",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658479,1749187839311,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.311",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658480,1749187839323,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.323",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658481,1749187839334,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.334",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658482,1749187839346,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.346",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658483,1749187839357,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.357",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658484,1749187839370,"fUST",-437.04212217,0.00022191,2,"2025-06-06T05:30:39.370",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658485,1749187839381,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.381",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658486,1749187839391,"fUST",-420.41370067,0.00022191,2,"2025-06-06T05:30:39.391",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658487,1749187839406,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.406",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658488,1749187839417,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.417",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658489,1749187839429,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.429",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658492,1749187839440,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.440",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658494,1749187839452,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.452",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658496,1749187839463,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.463",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658498,1749187839474,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.474",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658512,1749187839600,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.600",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658514,1749187839614,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.614",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658516,1749187839624,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.624",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658518,1749187839633,"fUST",-426.47297212,0.00022191,2,"2025-06-06T05:30:39.633",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658520,1749187839643,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.643",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658522,1749187839652,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.652",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658524,1749187839662,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.662",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658526,1749187839671,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.671",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658528,1749187839681,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.681",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658530,1749187839691,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.691",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658531,1749187839700,"fUST",-589.0,0.00022191,2,"2025-06-06T05:30:39.700",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658533,1749187839710,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.710",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658535,1749187839720,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.720",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658538,1749187839730,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.730",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658541,1749187839740,"fUST",-429.25800192,0.00022191,2,"2025-06-06T05:30:39.740",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658544,1749187839750,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.750",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658547,1749187839759,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.759",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658550,1749187839769,"fUST",-443.15301808,0.00022191,2,"2025-06-06T05:30:39.769",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658553,1749187839779,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.779",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658555,1749187839789,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.789",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658557,1749187839798,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.798",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658559,1749187839807,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.807",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658561,1749187839817,"fUST",-259.40985428,0.00022191,2,"2025-06-06T05:30:39.817",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658563,1749187839826,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.826",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658565,1749187839836,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.836",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658567,1749187839846,"fUST",-461.45120371,0.00022191,2,"2025-06-06T05:30:39.846",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658569,1749187839855,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.855",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658571,1749187839865,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.865",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658573,1749187839875,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.875",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658575,1749187839884,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.884",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658578,1749187839894,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.894",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658581,1749187839903,"fUST",-417.8171995,0.00022191,2,"2025-06-06T05:30:39.903",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658583,1749187839913,"fUST",-426.93167448,0.00022191,2,"2025-06-06T05:30:39.913",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658585,1749187839922,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.922",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658587,1749187839932,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.932",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658589,1749187839942,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.942",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658591,1749187839951,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.951",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658592,1749187839961,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:39.961",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658594,1749187839971,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.971",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658596,1749187839980,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.980",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658598,1749187839990,"fUST",-447.11,0.00022191,2,"2025-06-06T05:30:39.990",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658599,1749187839999,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:39.999",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658600,1749187840009,"fUST",-250.60234251,0.00022191,2,"2025-06-06T05:30:40.009",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658602,1749187840019,"fUST",-365.10541278,0.00022191,2,"2025-06-06T05:30:40.019",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658604,1749187840028,"fUST",-204.04793499,0.00022191,2,"2025-06-06T05:30:40.028",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658606,1749187840038,"fUST",-440.64006613,0.00022191,2,"2025-06-06T05:30:40.038",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658610,1749187840047,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:40.047",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658612,1749187840056,"fUST",-430.09113496,0.00022191,2,"2025-06-06T05:30:40.056",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658615,1749187840067,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.067",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658617,1749187840076,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:40.076",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658620,1749187840086,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.086",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658623,1749187840096,"fUST",-253.08,0.00022191,2,"2025-06-06T05:30:40.096",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658626,1749187840105,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.105",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658629,1749187840115,"fUST",-412.68659208,0.00022191,2,"2025-06-06T05:30:40.115",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658632,1749187840124,"fUST",-292.0483291,0.00022191,2,"2025-06-06T05:30:40.124",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658635,1749187840134,"fUST",-461.37969676,0.00022191,2,"2025-06-06T05:30:40.134",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658638,1749187840144,"fUST",-186.56,0.00022191,2,"2025-06-06T05:30:40.144",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658641,1749187840153,"fUST",-469.19825307,0.00022191,2,"2025-06-06T05:30:40.153",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658644,1749187840163,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.163",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658647,1749187840172,"fUST",-492.42426048,0.00022191,2,"2025-06-06T05:30:40.172",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658650,1749187840181,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.181",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658653,1749187840192,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.192",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658657,1749187840201,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.201",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658660,1749187840212,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.212",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658663,1749187840221,"fUST",-564.35974314,0.00022191,2,"2025-06-06T05:30:40.221",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658665,1749187840231,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.231",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658668,1749187840240,"fUST",-500.0,0.00022191,2,"2025-06-06T05:30:40.240",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658671,1749187840249,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:40.249",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658674,1749187840258,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.258",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658677,1749187840268,"fUST",-412.71157011,0.00022191,2,"2025-06-06T05:30:40.268",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658679,1749187840277,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.277",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658682,1749187840287,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.287",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658685,1749187840296,"fUST",-500.0,0.00022191,2,"2025-06-06T05:30:40.296",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658688,1749187840305,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.305",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658691,1749187840314,"fUST",-420.0,0.00022191,2,"2025-06-06T05:30:40.314",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658694,1749187840327,"fUST",-322.51900637,0.00022191,2,"2025-06-06T05:30:40.327",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658697,1749187840337,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.337",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658700,1749187840347,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.347",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658703,1749187840356,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.356",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658706,1749187840366,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.366",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658709,1749187840375,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.375",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658712,1749187840385,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.385",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658715,1749187840396,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.396",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658718,1749187840405,"fUST",-426.18303345,0.00022191,2,"2025-06-06T05:30:40.405",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658721,1749187840415,"fUST",-426.49164404,0.00022191,2,"2025-06-06T05:30:40.415",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658723,1749187840424,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:40.424",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658726,1749187840434,"fUST",-318.16,0.00022191,2,"2025-06-06T05:30:40.434",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658729,1749187840443,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.443",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658732,1749187840452,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.452",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658735,1749187840462,"fUST",-316.17725696,0.00022465,2,"2025-06-06T05:30:40.462",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658738,1749187840471,"fUST",-302.91,0.00022465,2,"2025-06-06T05:30:40.471",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658741,1749187840481,"fUST",-410.0,0.00022465,2,"2025-06-06T05:30:40.481",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658744,1749187840492,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.492",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658747,1749187840501,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.501",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658750,1749187840510,"fUST",-449.62792418,0.00022465,2,"2025-06-06T05:30:40.510",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658753,1749187840519,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.519",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658756,1749187840529,"fUST",-512.52,0.00022465,2,"2025-06-06T05:30:40.529",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658759,1749187840539,"fUST",-437.67069498,0.00022465,2,"2025-06-06T05:30:40.539",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658762,1749187840549,"fUST",-410.0,0.00022465,2,"2025-06-06T05:30:40.549",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658765,1749187840559,"fUST",-505.1224452,0.00022465,2,"2025-06-06T05:30:40.559",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658768,1749187840569,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.569",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658771,1749187840579,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.579",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658774,1749187840589,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.589",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658777,1749187840599,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.599",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658780,1749187840609,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.609",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658783,1749187840620,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.620",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658786,1749187840630,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.630",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658789,1749187840640,"fUST",-410.0,0.00022465,2,"2025-06-06T05:30:40.640",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658792,1749187840650,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.650",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658795,1749187840659,"fUST",-410.0,0.00022465,2,"2025-06-06T05:30:40.659",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658798,1749187840669,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.669",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658801,1749187840678,"fUST",-238.18,0.00022465,2,"2025-06-06T05:30:40.678",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658804,1749187840688,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.688",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658807,1749187840697,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.697",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658810,1749187840707,"fUST",-422.67796825,0.00022465,2,"2025-06-06T05:30:40.707",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658812,1749187840717,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.717",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658815,1749187840727,"fUST",-410.0,0.00022465,2,"2025-06-06T05:30:40.727",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658818,1749187840737,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.737",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658821,1749187840747,"fUST",-451.994809,0.00022465,2,"2025-06-06T05:30:40.747",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658824,1749187840756,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.756",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658827,1749187840766,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.766",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658830,1749187840777,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.777",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658833,1749187840787,"fUST",-421.27121487,0.00022465,2,"2025-06-06T05:30:40.787",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658836,1749187840797,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.797",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658839,1749187840806,"fUST",-221.73533407,0.00022465,2,"2025-06-06T05:30:40.806",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658842,1749187840816,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.816",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658845,1749187840825,"fUST",-577.39716575,0.00022465,2,"2025-06-06T05:30:40.825",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658848,1749187840835,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.835",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658851,1749187840845,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.845",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658854,1749187840855,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.855",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658857,1749187840865,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.865",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658860,1749187840875,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.875",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658862,1749187840885,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.885",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658864,1749187840894,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.894",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658866,1749187840905,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.905",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658868,1749187840914,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.914",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658871,1749187840924,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.924",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658874,1749187840935,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.935",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658877,1749187840945,"fUST",-892.97,0.00022465,2,"2025-06-06T05:30:40.945",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658880,1749187840955,"fUST",-225.6,0.00022465,2,"2025-06-06T05:30:40.955",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658883,1749187840965,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.965",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658886,1749187840974,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.974",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658889,1749187840984,"fUST",-302.88,0.00022465,2,"2025-06-06T05:30:40.984",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658892,1749187840994,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:40.994",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658895,1749187841003,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.003",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658898,1749187841013,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.013",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658901,1749187841026,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.026",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658904,1749187841035,"fUST",-502.8634833,0.00022465,2,"2025-06-06T05:30:41.035",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658907,1749187841044,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.044",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658910,1749187841054,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.054",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658913,1749187841063,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.063",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658916,1749187841073,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.073",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658919,1749187841083,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.083",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658922,1749187841093,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.093",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658925,1749187841103,"fUST",-188.57,0.00022465,2,"2025-06-06T05:30:41.103",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658928,1749187841113,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.113",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658931,1749187841122,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.122",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658934,1749187841132,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.132",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658936,1749187841142,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.142",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658939,1749187841152,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.152",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658942,1749187841161,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.161",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658945,1749187841172,"fUST",-431.50363553,0.00022465,2,"2025-06-06T05:30:41.172",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658948,1749187841181,"fUST",-410.0,0.00022465,2,"2025-06-06T05:30:41.181",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658951,1749187841191,"fUST",-284.22,0.00022465,2,"2025-06-06T05:30:41.191",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658954,1749187841201,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.201",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658957,1749187841210,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.210",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658960,1749187841219,"fUST",-249.58600549,0.00022465,2,"2025-06-06T05:30:41.219",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658963,1749187841229,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.229",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658966,1749187841238,"fUST",-425.14670364,0.00022465,2,"2025-06-06T05:30:41.238",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658969,1749187841248,"fUST",-416.60727525,0.00022465,2,"2025-06-06T05:30:41.248",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658972,1749187841257,"fUST",-523.64,0.00022465,2,"2025-06-06T05:30:41.257",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658975,1749187841266,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.266",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658978,1749187841277,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.277",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658981,1749187841286,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.286",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658984,1749187841296,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.296",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658987,1749187841306,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.306",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658990,1749187841317,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.317",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658993,1749187841331,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.331",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658996,1749187841341,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.341",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364658999,1749187841352,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.352",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659002,1749187841364,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.364",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659005,1749187841377,"fUST",-182.86,0.00022465,2,"2025-06-06T05:30:41.377",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659008,1749187841386,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.386",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659011,1749187841396,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.396",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659014,1749187841408,"fUST",-269.29,0.00022465,2,"2025-06-06T05:30:41.408",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659017,1749187841418,"fUST",-500.0,0.00022465,2,"2025-06-06T05:30:41.418",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659020,1749187841428,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.428",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659023,1749187841437,"fUST",-481.09436803,0.00022465,2,"2025-06-06T05:30:41.437",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659026,1749187841447,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.447",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659029,1749187841457,"fUST",-500.0,0.00022465,2,"2025-06-06T05:30:41.457",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659032,1749187841466,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.466",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659035,1749187841475,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.475",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659038,1749187841485,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.485",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659041,1749187841494,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.494",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659044,1749187841503,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.503",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659047,1749187841512,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.512",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659050,1749187841521,"fUST",-160.7259297,0.00022465,2,"2025-06-06T05:30:41.521",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659053,1749187841530,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.530",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659056,1749187841540,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:41.540",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659059,1749187841549,"fUST",-921.10379047,0.00022557,2,"2025-06-06T05:30:41.549",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659062,1749187841557,"fUST",-1334.03880503,0.00022675,2,"2025-06-06T05:30:41.557",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659064,1749187841566,"fUST",-1334.03880503,0.00022691,2,"2025-06-06T05:30:41.566",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659067,1749187841575,"fUST",-1334.03880503,0.00022725,2,"2025-06-06T05:30:41.575",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659070,1749187841584,"fUST",-1334.03880503,0.0002273,2,"2025-06-06T05:30:41.584",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659073,1749187841595,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.595",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659076,1749187841604,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.604",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659079,1749187841612,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.612",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659082,1749187841621,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.621",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659084,1749187841630,"fUST",-489.28297048,0.00022739,2,"2025-06-06T05:30:41.630",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659086,1749187841640,"fUST",-400.0,0.00022739,2,"2025-06-06T05:30:41.640",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659088,1749187841653,"fUST",-397.24,0.00022739,2,"2025-06-06T05:30:41.653",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659090,1749187841667,"fUST",-427.2650657,0.00022739,2,"2025-06-06T05:30:41.667",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659092,1749187841675,"fUST",-428.32705248,0.00022739,2,"2025-06-06T05:30:41.675",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659094,1749187841684,"fUST",-412.48814772,0.00022739,2,"2025-06-06T05:30:41.684",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659096,1749187841692,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.692",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659098,1749187841701,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.701",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659100,1749187841709,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.709",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659102,1749187841718,"fUST",-408.72586793,0.00022739,2,"2025-06-06T05:30:41.718",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659104,1749187841727,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.727",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659106,1749187841736,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.736",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659108,1749187841745,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.745",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659110,1749187841755,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.755",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659112,1749187841764,"fUST",-225.46,0.00022739,2,"2025-06-06T05:30:41.764",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659114,1749187841773,"fUST",-410.99535333,0.00022739,2,"2025-06-06T05:30:41.773",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659116,1749187841783,"fUST",-400.0,0.00022739,2,"2025-06-06T05:30:41.783",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659118,1749187841792,"fUST",-253.84241964,0.00022739,2,"2025-06-06T05:30:41.792",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659120,1749187841801,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.801",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659122,1749187841811,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.811",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659124,1749187841820,"fUST",-400.0,0.00022739,2,"2025-06-06T05:30:41.820",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659126,1749187841829,"fUST",-400.0,0.00022739,2,"2025-06-06T05:30:41.829",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659128,1749187841840,"fUST",-400.0,0.00022739,2,"2025-06-06T05:30:41.840",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659130,1749187841849,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.849",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659132,1749187841858,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.858",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659134,1749187841867,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.867",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659136,1749187841877,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.877",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659138,1749187841886,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.886",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659140,1749187841895,"fUST",-189.78709743,0.00022739,2,"2025-06-06T05:30:41.895",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659142,1749187841905,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.905",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659144,1749187841914,"fUST",-892.97,0.00022739,2,"2025-06-06T05:30:41.914",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659146,1749187841923,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.923",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659148,1749187841932,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.932",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659150,1749187841942,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.942",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659152,1749187841952,"fUST",-246.94,0.00022739,2,"2025-06-06T05:30:41.952",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659154,1749187841961,"fUST",-400.0,0.00022739,2,"2025-06-06T05:30:41.961",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659156,1749187841970,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.970",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659158,1749187841980,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.980",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659160,1749187841990,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.990",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659162,1749187841999,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:41.999",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659164,1749187842008,"fUST",-400.0,0.00022739,2,"2025-06-06T05:30:42.008",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659166,1749187842018,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.018",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659168,1749187842026,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.026",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659170,1749187842036,"fUST",-228.085613,0.00022739,2,"2025-06-06T05:30:42.036",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659172,1749187842045,"fUST",-416.13870317,0.00022739,2,"2025-06-06T05:30:42.045",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659174,1749187842055,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.055",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659176,1749187842064,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.064",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659178,1749187842074,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.074",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659180,1749187842083,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.083",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659182,1749187842092,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.092",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659184,1749187842102,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.102",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659186,1749187842111,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.111",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659188,1749187842120,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.120",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659190,1749187842129,"fUST",-183.84370742,0.00022739,2,"2025-06-06T05:30:42.129",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659201,1749187842223,"fUST",-518.80157377,0.00022739,2,"2025-06-06T05:30:42.223",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659203,1749187842243,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.243",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659205,1749187842252,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.252",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659207,1749187842262,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.262",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659209,1749187842272,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.272",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659211,1749187842281,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.281",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659213,1749187842290,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.290",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659215,1749187842300,"fUST",-494.09,0.00022739,2,"2025-06-06T05:30:42.300",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659217,1749187842309,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.309",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659219,1749187842318,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.318",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659221,1749187842332,"fUST",-500.0,0.00022739,2,"2025-06-06T05:30:42.332",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659223,1749187842341,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.341",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659225,1749187842351,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.351",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659226,1749187842360,"fUST",-500.0,0.00022739,2,"2025-06-06T05:30:42.360",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659228,1749187842371,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.371",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659230,1749187842381,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.381",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659232,1749187842390,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.390",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659234,1749187842400,"fUST",-501.77443652,0.00022739,2,"2025-06-06T05:30:42.400",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659236,1749187842410,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.410",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659238,1749187842419,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.419",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659240,1749187842428,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:42.428",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659242,1749187842439,"fUST",-419.37128976,0.00022739,2,"2025-06-06T05:30:42.439",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659244,1749187842448,"fUST",-1334.03880503,0.00022745,2,"2025-06-06T05:30:42.448",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659246,1749187842457,"fUST",-1334.03880503,0.00022794,2,"2025-06-06T05:30:42.457",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659248,1749187842467,"fUST",-221.43926187,0.00022801,2,"2025-06-06T05:30:42.467",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659250,1749187842476,"fUST",-1334.03880503,0.00022809,2,"2025-06-06T05:30:42.476",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659252,1749187842485,"fUST",-1334.03880503,0.0002284,2,"2025-06-06T05:30:42.485",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659254,1749187842495,"fUST",-569.83785469,0.00022859,2,"2025-06-06T05:30:42.495",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659265,1749187842599,"fUST",-764.20095034,0.00022859,2,"2025-06-06T05:30:42.599",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659267,1749187842609,"fUST",-1334.03880503,0.0002287,2,"2025-06-06T05:30:42.609",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659269,1749187842619,"fUST",-1334.03880503,0.00022876,2,"2025-06-06T05:30:42.619",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659271,1749187842628,"fUST",-1334.03880503,0.00022886,2,"2025-06-06T05:30:42.628",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659274,1749187842637,"fUST",-1334.03880503,0.00022898,2,"2025-06-06T05:30:42.637",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659276,1749187842647,"fUST",-202.48018423,0.000229,8,"2025-06-06T05:30:42.647",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659278,1749187842656,"fUST",-1334.03880503,0.00022942,2,"2025-06-06T05:30:42.656",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659280,1749187842666,"fUST",-1334.03880503,0.00022958,2,"2025-06-06T05:30:42.666",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659282,1749187842676,"fUST",-202.48018403,0.00022969,8,"2025-06-06T05:30:42.676",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659285,1749187842686,"fUST",-1334.03880503,0.00022969,2,"2025-06-06T05:30:42.686",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659288,1749187842695,"fUST",-512.160946,0.00023013,2,"2025-06-06T05:30:42.695",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659290,1749187842705,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.705",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659292,1749187842715,"fUST",-394.70235338,0.00023013,2,"2025-06-06T05:30:42.715",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659294,1749187842724,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.724",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659296,1749187842734,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.734",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659297,1749187842744,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.744",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659300,1749187842755,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.755",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659301,1749187842765,"fUST",-490.18,0.00023013,2,"2025-06-06T05:30:42.765",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659304,1749187842774,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.774",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659306,1749187842783,"fUST",-419.33422458,0.00023013,2,"2025-06-06T05:30:42.783",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659308,1749187842792,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.792",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659310,1749187842802,"fUST",-405.56953815,0.00023013,2,"2025-06-06T05:30:42.802",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659312,1749187842811,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.811",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659314,1749187842821,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.821",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659316,1749187842831,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.831",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659318,1749187842840,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.840",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659320,1749187842849,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.849",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659322,1749187842858,"fUST",-397.08,0.00023013,2,"2025-06-06T05:30:42.858",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659324,1749187842868,"fUST",-892.97,0.00023013,2,"2025-06-06T05:30:42.868",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659326,1749187842877,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.877",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659328,1749187842887,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.887",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659330,1749187842897,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.897",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659332,1749187842906,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.906",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659333,1749187842916,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.916",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659335,1749187842925,"fUST",-448.25,0.00023013,2,"2025-06-06T05:30:42.925",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659337,1749187842935,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.935",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659339,1749187842945,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.945",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659341,1749187842955,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.955",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659343,1749187842964,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:42.964",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659345,1749187842974,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.974",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659347,1749187842983,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.983",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659349,1749187842992,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:42.992",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659351,1749187843002,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.002",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659353,1749187843011,"fUST",-329.53613733,0.00023013,2,"2025-06-06T05:30:43.011",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659355,1749187843021,"fUST",-196.04,0.00023013,2,"2025-06-06T05:30:43.021",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659357,1749187843030,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:43.030",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659359,1749187843039,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.039",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659361,1749187843048,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.048",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659363,1749187843058,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.058",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659365,1749187843068,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.068",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659367,1749187843077,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.077",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659369,1749187843087,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:43.087",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659371,1749187843098,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:43.098",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659372,1749187843107,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.107",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659374,1749187843117,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.117",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659376,1749187843127,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.127",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659378,1749187843138,"fUST",-535.7082571,0.00023013,2,"2025-06-06T05:30:43.138",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659380,1749187843148,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.148",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659382,1749187843157,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:43.157",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659384,1749187843166,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.166",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659386,1749187843175,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.175",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659388,1749187843184,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.184",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659390,1749187843193,"fUST",-440.0,0.00023013,2,"2025-06-06T05:30:43.193",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659392,1749187843202,"fUST",-1334.03880503,0.00023026,2,"2025-06-06T05:30:43.202",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659394,1749187843211,"fUST",-1334.03880503,0.00023029,2,"2025-06-06T05:30:43.211",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659395,1749187843220,"fUST",-1334.03880503,0.00023029,2,"2025-06-06T05:30:43.220",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659397,1749187843230,"fUST",-1334.03880503,0.00023029,2,"2025-06-06T05:30:43.230",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659399,1749187843240,"fUST",-202.48018403,0.00023038,8,"2025-06-06T05:30:43.240",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659401,1749187843249,"fUST",-1334.03880503,0.00023068,2,"2025-06-06T05:30:43.249",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659403,1749187843259,"fUST",-1334.03880503,0.00023069,2,"2025-06-06T05:30:43.259",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659405,1749187843268,"fUST",-1334.03880503,0.00023084,2,"2025-06-06T05:30:43.268",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659407,1749187843277,"fUST",-1334.03880503,0.00023095,2,"2025-06-06T05:30:43.277",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659409,1749187843287,"fUST",-1334.03880503,0.00023099,2,"2025-06-06T05:30:43.287",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659411,1749187843296,"fUST",-68.65007394,0.00023107,8,"2025-06-06T05:30:43.296",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659432,1749187843508,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:43.508",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659434,1749187843518,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:43.518",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659436,1749187843528,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:43.528",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659438,1749187843537,"fUST",-438.29222238,0.00022191,2,"2025-06-06T05:30:43.537",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659440,1749187843547,"fUST",-440.0,0.00022465,2,"2025-06-06T05:30:43.547",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659441,1749187843556,"fUST",-440.0,0.00022739,2,"2025-06-06T05:30:43.556",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659443,1749187843565,"fUST",-390.0,0.00023013,2,"2025-06-06T05:30:43.565",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659445,1749187843575,"fUST",-133.83011009,0.00023107,8,"2025-06-06T05:30:43.575",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659447,1749187843585,"fUST",-1090.90301705,0.00023122,2,"2025-06-06T05:30:43.585",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659449,1749187843595,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.595",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659451,1749187843604,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.604",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659453,1749187843614,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.614",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659455,1749187843625,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.625",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659457,1749187843635,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.635",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659459,1749187843644,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.644",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659461,1749187843654,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.654",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659463,1749187843664,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.664",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659464,1749187843673,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.673",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659466,1749187843683,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.683",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659468,1749187843692,"fUST",-500.0,0.00023122,2,"2025-06-06T05:30:43.692",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659470,1749187843702,"fUST",-531.42873487,0.00023122,2,"2025-06-06T05:30:43.702",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659472,1749187843712,"fUST",-207.4,0.00023122,2,"2025-06-06T05:30:43.712",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659474,1749187843722,"fUST",-202.48018403,0.00023176,8,"2025-06-06T05:30:43.722",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659476,1749187843732,"fUST",-202.48018403,0.00023245,8,"2025-06-06T05:30:43.732",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659478,1749187843742,"fUST",-150.0,0.00023285,2,"2025-06-06T05:30:43.742",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659480,1749187843751,"fUST",-323.67650584,0.00023287,2,"2025-06-06T05:30:43.751",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659482,1749187843761,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.761",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659484,1749187843770,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.770",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659486,1749187843779,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.779",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659488,1749187843788,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.788",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659490,1749187843797,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.797",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659491,1749187843806,"fUST",-892.97,0.00023287,2,"2025-06-06T05:30:43.806",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659493,1749187843815,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.815",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659495,1749187843824,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.824",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659497,1749187843833,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:43.833",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659499,1749187843843,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:43.843",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659501,1749187843852,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.852",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659503,1749187843861,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:43.861",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659506,1749187843871,"fUST",-250.67,0.00023287,2,"2025-06-06T05:30:43.871",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659508,1749187843880,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:43.880",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659510,1749187843890,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.890",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659512,1749187843900,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:43.900",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659514,1749187843909,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:43.909",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659516,1749187843918,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:43.918",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659518,1749187843928,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.928",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659520,1749187843937,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.937",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659521,1749187843948,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:43.948",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659523,1749187843957,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.957",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659525,1749187843967,"fUST",-408.0,0.00023287,2,"2025-06-06T05:30:43.967",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659527,1749187843976,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.976",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659529,1749187843986,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.986",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659531,1749187843995,"fUST",-440.0,0.00023287,2,"2025-06-06T05:30:43.995",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659533,1749187844005,"fUST",-380.0,0.00023287,2,"2025-06-06T05:30:44.005",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659535,1749187844019,"fUST",-202.48018403,0.00023314,9,"2025-06-06T05:30:44.019",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659537,1749187844038,"fUST",-202.48018403,0.00023383,9,"2025-06-06T05:30:44.038",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659539,1749187844047,"fUST",-202.48018403,0.00023452,9,"2025-06-06T05:30:44.047",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659541,1749187844056,"fUST",-202.48018403,0.00023521,9,"2025-06-06T05:30:44.056",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659543,1749187844066,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.066",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659545,1749187844075,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.075",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659546,1749187844084,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.084",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659548,1749187844093,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.093",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659550,1749187844103,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.103",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659552,1749187844113,"fUST",-892.97,0.00023561,2,"2025-06-06T05:30:44.113",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659554,1749187844122,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.122",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659556,1749187844132,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.132",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659558,1749187844141,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.141",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659560,1749187844150,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.150",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659562,1749187844159,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.159",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659564,1749187844170,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.170",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659566,1749187844179,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.179",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659568,1749187844188,"fUST",-370.0,0.00023561,2,"2025-06-06T05:30:44.188",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659570,1749187844197,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.197",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659572,1749187844206,"fUST",-440.0,0.00023561,2,"2025-06-06T05:30:44.206",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659573,1749187844216,"fUST",-202.48018403,0.0002359,9,"2025-06-06T05:30:44.216",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659575,1749187844226,"fUST",-202.48018403,0.00023659,9,"2025-06-06T05:30:44.226",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659577,1749187844236,"fUST",-202.48018403,0.00023728,9,"2025-06-06T05:30:44.236",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659579,1749187844245,"fUST",-202.48018403,0.00023797,9,"2025-06-06T05:30:44.245",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659581,1749187844255,"fUST",-252.0,0.00023816,2,"2025-06-06T05:30:44.255",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659583,1749187844264,"fUST",-420.0,0.00023816,2,"2025-06-06T05:30:44.264",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659585,1749187844273,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.273",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659587,1749187844283,"fUST",-446.72,0.00023835,2,"2025-06-06T05:30:44.283",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659589,1749187844292,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.292",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659591,1749187844302,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.302",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659593,1749187844311,"fUST",-436.95,0.00023835,2,"2025-06-06T05:30:44.311",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659595,1749187844321,"fUST",-892.97,0.00023835,2,"2025-06-06T05:30:44.321",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659597,1749187844335,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.335",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659599,1749187844344,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.344",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659601,1749187844353,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.353",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659602,1749187844363,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.363",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659604,1749187844373,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.373",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659606,1749187844382,"fUST",-511.20549935,0.00023835,2,"2025-06-06T05:30:44.382",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659608,1749187844392,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.392",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659610,1749187844402,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.402",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659612,1749187844411,"fUST",-440.0,0.00023835,2,"2025-06-06T05:30:44.411",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659614,1749187844422,"fUST",-232.094954,0.00023865,3,"2025-06-06T05:30:44.422",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659616,1749187844431,"fUST",-202.48018403,0.00023866,10,"2025-06-06T05:30:44.431",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659618,1749187844441,"fUST",-202.48018403,0.00023934,10,"2025-06-06T05:30:44.441",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659620,1749187844450,"fUST",-202.48018403,0.00024003,10,"2025-06-06T05:30:44.450",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659622,1749187844459,"fUST",-202.48018403,0.00024072,10,"2025-06-06T05:30:44.459",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659624,1749187844469,"fUST",-151.0,0.000241,6,"2025-06-06T05:30:44.469",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659626,1749187844479,"fUST",-440.0,0.00024109,2,"2025-06-06T05:30:44.479",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659628,1749187844488,"fUST",-410.0,0.00024109,2,"2025-06-06T05:30:44.488",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659636,1749187844588,"fUST",-440.0,0.00024109,2,"2025-06-06T05:30:44.588",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659637,1749187844599,"fUST",-892.97,0.00024109,2,"2025-06-06T05:30:44.599",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659638,1749187844610,"fUST",-440.0,0.00024109,2,"2025-06-06T05:30:44.610",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659639,1749187844619,"fUST",-318.78793102,0.00024109,2,"2025-06-06T05:30:44.619",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659640,1749187844628,"fUST",-390.0,0.00024109,2,"2025-06-06T05:30:44.628",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659641,1749187844638,"fUST",-440.0,0.00024109,2,"2025-06-06T05:30:44.638",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659642,1749187844647,"fUST",-440.0,0.00024109,2,"2025-06-06T05:30:44.647",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659643,1749187844656,"fUST",-440.0,0.00024109,2,"2025-06-06T05:30:44.656",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659644,1749187844665,"fUST",-440.0,0.00024109,2,"2025-06-06T05:30:44.665",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659645,1749187844675,"fUST",-450.53552248,0.00024109,2,"2025-06-06T05:30:44.675",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659646,1749187844684,"fUST",-202.48018403,0.00024141,10,"2025-06-06T05:30:44.684",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659647,1749187844693,"fUST",-200.0,0.0002419,2,"2025-06-06T05:30:44.693",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659648,1749187844704,"fUST",-202.48018403,0.0002421,10,"2025-06-06T05:30:44.704",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659649,1749187844713,"fUST",-202.48018403,0.00024279,10,"2025-06-06T05:30:44.713",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659650,1749187844722,"fUST",-756.76,0.000243,2,"2025-06-06T05:30:44.722",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659651,1749187844731,"fUST",-2000.0,0.000243,2,"2025-06-06T05:30:44.731",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659652,1749187844740,"fUST",-225.23243492,0.000243,2,"2025-06-06T05:30:44.740",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659653,1749187844749,"fUST",-5000.0,0.00024311,2,"2025-06-06T05:30:44.749",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659654,1749187844758,"fUST",-193.48630512,0.00024316,2,"2025-06-06T05:30:44.758",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659655,1749187844768,"fUST",-151.0,0.00024326,2,"2025-06-06T05:30:44.768",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659656,1749187844777,"fUST",-405.0,0.00024327,2,"2025-06-06T05:30:44.777",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659657,1749187844786,"fUST",-202.48018403,0.00024348,11,"2025-06-06T05:30:44.786",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659658,1749187844795,"fUST",-160.0,0.00024353,5,"2025-06-06T05:30:44.795",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659659,1749187844804,"fUST",-500.0,0.00024354,2,"2025-06-06T05:30:44.804",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659660,1749187844813,"fUST",-181.29969324,0.00024354,2,"2025-06-06T05:30:44.813",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659661,1749187844822,"fUST",-152.559669,0.00024355,7,"2025-06-06T05:30:44.822",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659662,1749187844831,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.831",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659663,1749187844841,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.841",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659665,1749187844851,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.851",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659667,1749187844860,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.860",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659669,1749187844870,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.870",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659671,1749187844880,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.880",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659673,1749187844890,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.890",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659675,1749187844899,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.899",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659677,1749187844909,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.909",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659679,1749187844920,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.920",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659681,1749187844930,"fUST",-231.297482,0.00024355,7,"2025-06-06T05:30:44.930",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659683,1749187844941,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.941",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659685,1749187844951,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.951",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659687,1749187844961,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:44.961",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659689,1749187844970,"fUST",-153.561152,0.00024355,7,"2025-06-06T05:30:44.970",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659691,1749187844985,"fUST",-151.389825,0.00024355,7,"2025-06-06T05:30:44.985",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659692,1749187845001,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.001",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659694,1749187845013,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.013",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659696,1749187845023,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.023",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659699,1749187845033,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.033",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659700,1749187845043,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.043",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659702,1749187845052,"fUST",-180.749662,0.00024355,7,"2025-06-06T05:30:45.052",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659704,1749187845061,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.061",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659706,1749187845071,"fUST",-300.840392,0.00024355,7,"2025-06-06T05:30:45.071",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659708,1749187845081,"fUST",-160.0,0.00024355,2,"2025-06-06T05:30:45.081",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659710,1749187845091,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.091",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659712,1749187845101,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.101",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659714,1749187845111,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.111",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659716,1749187845121,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.121",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659718,1749187845131,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.131",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659720,1749187845140,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.140",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659722,1749187845150,"fUST",-151.0,0.00024355,7,"2025-06-06T05:30:45.150",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659724,1749187845159,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.159",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659726,1749187845168,"fUST",-224.0,0.00024355,7,"2025-06-06T05:30:45.168",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659728,1749187845178,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.178",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659730,1749187845187,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.187",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659732,1749187845197,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.197",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659734,1749187845206,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.206",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659736,1749187845215,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.215",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659738,1749187845225,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.225",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659740,1749187845234,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.234",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659742,1749187845243,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.243",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659744,1749187845253,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.253",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659746,1749187845262,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.262",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659748,1749187845271,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.271",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659750,1749187845281,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.281",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659752,1749187845291,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.291",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659754,1749187845300,"fUST",-280.148208,0.00024355,7,"2025-06-06T05:30:45.300",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659756,1749187845309,"fUST",-280.148213,0.00024355,7,"2025-06-06T05:30:45.309",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659758,1749187845318,"fUST",-12677.18918728,0.00024355,7,"2025-06-06T05:30:45.318",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659760,1749187845332,"fUST",-12677.18918728,0.00024355,3,"2025-06-06T05:30:45.332",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659762,1749187845341,"fUST",-1743.0,0.00024357,3,"2025-06-06T05:30:45.341",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659764,1749187845352,"fUST",-1027.63498759,0.00024357,3,"2025-06-06T05:30:45.352",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659766,1749187845361,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.361",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659768,1749187845371,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.371",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659770,1749187845380,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.380",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659772,1749187845389,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.389",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659774,1749187845398,"fUST",-247.38942,0.00024361,7,"2025-06-06T05:30:45.398",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659776,1749187845409,"fUST",-286.201823,0.00024361,7,"2025-06-06T05:30:45.409",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659778,1749187845421,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.421",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659780,1749187845431,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.431",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659782,1749187845440,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.440",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659784,1749187845450,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.450",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659786,1749187845459,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.459",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659788,1749187845468,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.468",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659790,1749187845478,"fUST",-187.443538,0.00024361,7,"2025-06-06T05:30:45.478",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659793,1749187845489,"fUST",-151.422289,0.00024361,7,"2025-06-06T05:30:45.489",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659796,1749187845499,"fUST",-152.815808,0.00024361,7,"2025-06-06T05:30:45.499",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659799,1749187845509,"fUST",-152.270737,0.00024361,7,"2025-06-06T05:30:45.509",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659802,1749187845518,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.518",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659805,1749187845528,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.528",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659808,1749187845538,"fUST",-153.230734,0.00024361,7,"2025-06-06T05:30:45.538",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659810,1749187845547,"fUST",-152.584539,0.00024361,7,"2025-06-06T05:30:45.547",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659812,1749187845557,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.557",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659814,1749187845570,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.570",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659816,1749187845582,"fUST",-151.0,0.00024361,7,"2025-06-06T05:30:45.582",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659818,1749187845592,"fUST",-183.512585,0.00024361,7,"2025-06-06T05:30:45.592",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659820,1749187845601,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.601",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659822,1749187845611,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.611",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659824,1749187845621,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.621",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659826,1749187845631,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.631",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659828,1749187845640,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.640",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659831,1749187845649,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.649",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659834,1749187845659,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.659",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659837,1749187845668,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.668",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659838,1749187845679,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.679",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659840,1749187845688,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.688",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659842,1749187845697,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.697",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659844,1749187845707,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.707",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659846,1749187845716,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.716",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659848,1749187845726,"fUST",-100.22799495,0.00024361,7,"2025-06-06T05:30:45.726",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659851,1749187845740,"fUST",-135.21266505,0.00024361,7,"2025-06-06T05:30:45.740",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659853,1749187845750,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.750",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659855,1749187845760,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.760",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659857,1749187845770,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.770",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659859,1749187845779,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.779",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659861,1749187845790,"fUST",-235.44066,0.00024361,7,"2025-06-06T05:30:45.790",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659863,1749187845800,"fUST",-235.44067,0.00024361,7,"2025-06-06T05:30:45.800",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659865,1749187845809,"fUST",-151.0,0.00024364,7,"2025-06-06T05:30:45.809",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659867,1749187845818,"fUST",-151.721634,0.00024364,7,"2025-06-06T05:30:45.818",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659869,1749187845827,"fUST",-212.976918,0.00024367,3,"2025-06-06T05:30:45.827",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659871,1749187845836,"fUST",-557489.85301269,0.00024367,20,"2025-06-06T05:30:45.836",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659873,1749187845848,"fUST",-805.16886216,0.00024367,20,"2025-06-06T05:30:45.848",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659877,1749187845874,"fUST",-6670.40444681,0.00024367,20,"2025-06-06T05:30:45.874",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659879,1749187845885,"fUST",-7286.35,0.00024367,20,"2025-06-06T05:30:45.885",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659881,1749187845901,"fUST",-415.0,0.00021917,2,"2025-06-06T05:30:45.901",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659883,1749187845911,"fUST",-904768.30862176,0.00024367,20,"2025-06-06T05:30:45.911",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659889,1749187845962,"fUST",-45.35784634,0.00024367,20,"2025-06-06T05:30:45.962",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659892,1749187845973,"fUST",-5143.0,0.00024367,20,"2025-06-06T05:30:45.973",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659894,1749187845984,"fUST",-103752.7709691,0.00024367,20,"2025-06-06T05:30:45.984",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659910,1749187846132,"fUST",-440.0,0.00021917,2,"2025-06-06T05:30:46.132",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659914,1749187846158,"fUST",-440.0,0.00022191,2,"2025-06-06T05:30:46.158",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659916,1749187846168,"fUST",-233.92,0.00022465,2,"2025-06-06T05:30:46.168",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659918,1749187846179,"fUST",-174.08683436,0.00024355,2,"2025-06-06T05:30:46.179",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659920,1749187846188,"fUST",-1617.55694255,0.00024367,20,"2025-06-06T05:30:46.188",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364659924,1749187846219,"fUST",-2495.56342047,0.00024367,20,"2025-06-06T05:30:46.219",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663242,1749188020213,"fUST",-151.0,0.00020821,2,"2025-06-06T05:33:40.213",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663243,1749188067066,"fUST",-150.0,0.0001973,2,"2025-06-06T05:34:27.066",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663244,1749188224225,"fUST",150.0,0.000189,2,"2025-06-06T05:37:04.225",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663246,1749188345044,"fUST",5976.10425103,0.00024657,120,"2025-06-06T05:39:05.044",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663250,1749188693380,"fUST",345.0,0.00019,2,"2025-06-06T05:44:53.380",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663251,1749188694510,"fUST",-194.38308501,0.00019011,2,"2025-06-06T05:44:54.510",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663252,1749188694533,"fUST",-95.61691499,0.00019111,2,"2025-06-06T05:44:54.533",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663253,1749188703936,"fUST",-70.27987101,0.00019111,2,"2025-06-06T05:45:03.936",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663254,1749188703960,"fUST",-150.0,0.00019702,2,"2025-06-06T05:45:03.960",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663255,1749188703982,"fUST",-219.72012899,0.0002,2,"2025-06-06T05:45:03.982",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663257,1749188711021,"fUST",270.904267,0.00013699,2,"2025-06-06T05:45:11.021",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663258,1749188751148,"fUST",-150.20675691,0.0002,2,"2025-06-06T05:45:51.148",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663259,1749188753080,"fUST",-1868.10897979,0.0002,2,"2025-06-06T05:45:53.080",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663260,1749188826128,"fUST",-150.0,0.00019701,2,"2025-06-06T05:47:06.128",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663261,1749188826148,"fUST",-654.95048768,0.0002,2,"2025-06-06T05:47:06.148",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663262,1749188836130,"fUST",-1145.91554326,0.0002,2,"2025-06-06T05:47:16.130",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663263,1749188836152,"fUST",-270.904267,0.00020187,2,"2025-06-06T05:47:16.152",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663264,1749188836173,"fUST",-219.08093318,0.00020196,2,"2025-06-06T05:47:16.173",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663266,1749188986356,"fUST",150.0,0.00018801,2,"2025-06-06T05:49:46.356",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663277,1749189032518,"fUST",-163.03153888,0.00020041,2,"2025-06-06T05:50:32.518",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663279,1749189032535,"fUST",-1.07744682,0.00020196,2,"2025-06-06T05:50:32.535",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663281,1749189032546,"fUST",-193.580572,0.00020449,2,"2025-06-06T05:50:32.546",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663283,1749189032556,"fUST",-150.0,0.0002051,2,"2025-06-06T05:50:32.556",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663285,1749189032567,"fUST",-201.077945,0.00020661,2,"2025-06-06T05:50:32.567",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663287,1749189032578,"fUST",-1000.0,0.00020661,2,"2025-06-06T05:50:32.578",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663290,1749189032588,"fUST",-169.170836,0.00020671,2,"2025-06-06T05:50:32.588",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663291,1749189032598,"fUST",-430.0025756,0.0002076,2,"2025-06-06T05:50:32.598",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663292,1749189032608,"fUST",-1000.0,0.0002076,2,"2025-06-06T05:50:32.608",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663293,1749189032617,"fUST",-300.0,0.0002082,2,"2025-06-06T05:50:32.617",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663294,1749189032628,"fUST",-199.06206627,0.00020821,2,"2025-06-06T05:50:32.628",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663295,1749189032638,"fUST",-1034.16843789,0.00020821,2,"2025-06-06T05:50:32.638",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663296,1749189032648,"fUST",-165.896786,0.00020848,2,"2025-06-06T05:50:32.648",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663297,1749189032658,"fUST",-150.12407487,0.00021081,2,"2025-06-06T05:50:32.658",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663307,1749189038160,"fUST",-24.90695826,0.00021081,2,"2025-06-06T05:50:38.160",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663308,1749189038170,"fUST",-160.0,0.00021907,2,"2025-06-06T05:50:38.170",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663309,1749189038180,"fUST",-160.0,0.00021916,2,"2025-06-06T05:50:38.180",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663310,1749189038190,"fUST",-423.83542519,0.00021917,2,"2025-06-06T05:50:38.190",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663311,1749189038200,"fUST",-160.0,0.00021917,2,"2025-06-06T05:50:38.200",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663312,1749189038211,"fUST",-229.52673067,0.00021917,2,"2025-06-06T05:50:38.211",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663313,1749189038221,"fUST",-160.0,0.00021917,2,"2025-06-06T05:50:38.221",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663314,1749189038231,"fUST",-160.0,0.00021917,2,"2025-06-06T05:50:38.231",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663315,1749189038241,"fUST",-440.0,0.00021917,2,"2025-06-06T05:50:38.241",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663316,1749189038251,"fUST",-430.0,0.00021917,2,"2025-06-06T05:50:38.251",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663317,1749189038260,"fUST",-430.0,0.00021917,2,"2025-06-06T05:50:38.260",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663318,1749189038270,"fUST",-392.49,0.00021917,2,"2025-06-06T05:50:38.270",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663319,1749189038280,"fUST",-405.18527868,0.00021917,2,"2025-06-06T05:50:38.280",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663320,1749189038292,"fUST",-14.81472132,0.00021917,2,"2025-06-06T05:50:38.292",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663321,1749189038302,"fUST",-440.0,0.00021917,2,"2025-06-06T05:50:38.302",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663322,1749189038312,"fUST",-471.34448504,0.00021917,2,"2025-06-06T05:50:38.312",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663323,1749189038321,"fUST",-390.0,0.00021917,2,"2025-06-06T05:50:38.321",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663324,1749189038332,"fUST",-440.0,0.00021917,2,"2025-06-06T05:50:38.332",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663325,1749189038342,"fUST",-446.25609472,0.00021917,2,"2025-06-06T05:50:38.342",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663326,1749189038352,"fUST",-430.0,0.00021917,2,"2025-06-06T05:50:38.352",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663327,1749189038363,"fUST",-212.976918,0.00022035,2,"2025-06-06T05:50:38.363",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663328,1749189038372,"fUST",-842.5625,0.00022035,2,"2025-06-06T05:50:38.372",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663329,1749189038382,"fUST",-160.0,0.00022035,2,"2025-06-06T05:50:38.382",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663330,1749189038392,"fUST",-440.0,0.00022187,2,"2025-06-06T05:50:38.392",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663331,1749189038403,"fUST",-440.0,0.00022187,2,"2025-06-06T05:50:38.403",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663332,1749189038414,"fUST",-440.0,0.00022187,2,"2025-06-06T05:50:38.414",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663333,1749189038423,"fUST",-440.0,0.00022187,2,"2025-06-06T05:50:38.423",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663334,1749189038434,"fUST",-430.0,0.00022187,2,"2025-06-06T05:50:38.434",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663335,1749189038443,"fUST",-390.0,0.00022187,2,"2025-06-06T05:50:38.443",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663336,1749189038453,"fUST",-440.0,0.00022187,2,"2025-06-06T05:50:38.453",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663337,1749189038464,"fUST",-440.0,0.00022188,2,"2025-06-06T05:50:38.464",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663338,1749189038473,"fUST",-440.0,0.00022188,2,"2025-06-06T05:50:38.473",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663339,1749189038483,"fUST",-400.0,0.00022188,2,"2025-06-06T05:50:38.483",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663340,1749189038494,"fUST",-3541.7,0.00022189,2,"2025-06-06T05:50:38.494",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663341,1749189038503,"fUST",-440.0,0.00022189,2,"2025-06-06T05:50:38.503",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663342,1749189038513,"fUST",-440.0,0.00022189,2,"2025-06-06T05:50:38.513",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663343,1749189038523,"fUST",-440.0,0.00022189,2,"2025-06-06T05:50:38.523",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663344,1749189038532,"fUST",-440.0,0.00022189,2,"2025-06-06T05:50:38.532",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663345,1749189038543,"fUST",-440.0,0.00022189,2,"2025-06-06T05:50:38.543",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663346,1749189038553,"fUST",-440.0,0.00022189,2,"2025-06-06T05:50:38.553",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663347,1749189038563,"fUST",-500.0,0.00022189,2,"2025-06-06T05:50:38.563",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663348,1749189038573,"fUST",-440.0,0.0002219,2,"2025-06-06T05:50:38.573",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663349,1749189038583,"fUST",-440.0,0.0002219,2,"2025-06-06T05:50:38.583",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663350,1749189038593,"fUST",-440.0,0.0002219,2,"2025-06-06T05:50:38.593",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663351,1749189038603,"fUST",-440.0,0.0002219,2,"2025-06-06T05:50:38.603",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663352,1749189038613,"fUST",-536.7737139,0.0002219,2,"2025-06-06T05:50:38.613",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663353,1749189038625,"fUST",-440.0,0.0002219,2,"2025-06-06T05:50:38.625",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663354,1749189038635,"fUST",-723.1,0.0002219,2,"2025-06-06T05:50:38.635",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663355,1749189038644,"fUST",-440.0,0.0002219,2,"2025-06-06T05:50:38.644",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663356,1749189038654,"fUST",-440.0,0.00022191,2,"2025-06-06T05:50:38.654",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663357,1749189038664,"fUST",-481.22688919,0.00022191,2,"2025-06-06T05:50:38.664",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663358,1749189038673,"fUST",-150.0,0.00022219,2,"2025-06-06T05:50:38.673",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663359,1749189038684,"fUST",-251.12974051,0.00022435,2,"2025-06-06T05:50:38.684",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663360,1749189038697,"fUST",-440.0,0.00022461,2,"2025-06-06T05:50:38.697",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663361,1749189038706,"fUST",-440.0,0.00022461,2,"2025-06-06T05:50:38.706",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663362,1749189038716,"fUST",-440.0,0.00022461,2,"2025-06-06T05:50:38.716",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663363,1749189038726,"fUST",-440.0,0.00022461,2,"2025-06-06T05:50:38.726",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663364,1749189038737,"fUST",-440.0,0.00022461,2,"2025-06-06T05:50:38.737",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663365,1749189038747,"fUST",-440.0,0.00022462,2,"2025-06-06T05:50:38.747",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663366,1749189038756,"fUST",-284.58931713,0.00022462,2,"2025-06-06T05:50:38.756",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663367,1749189038766,"fUST",-410.0,0.00022463,2,"2025-06-06T05:50:38.766",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663368,1749189038775,"fUST",-440.0,0.00022463,2,"2025-06-06T05:50:38.775",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663369,1749189038785,"fUST",-299.17,0.00022463,2,"2025-06-06T05:50:38.785",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663370,1749189038795,"fUST",-440.0,0.00022463,2,"2025-06-06T05:50:38.795",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663371,1749189038804,"fUST",-440.0,0.00022463,2,"2025-06-06T05:50:38.804",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663372,1749189038814,"fUST",-199.658,0.00022464,2,"2025-06-06T05:50:38.814",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663373,1749189038823,"fUST",-440.0,0.00022464,2,"2025-06-06T05:50:38.823",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663374,1749189038833,"fUST",-440.0,0.00022464,2,"2025-06-06T05:50:38.833",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663375,1749189038843,"fUST",-440.0,0.00022464,2,"2025-06-06T05:50:38.843",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663376,1749189038853,"fUST",-440.0,0.00022464,2,"2025-06-06T05:50:38.853",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663377,1749189038862,"fUST",-440.0,0.00022464,2,"2025-06-06T05:50:38.862",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663378,1749189038872,"fUST",-723.1,0.00022464,2,"2025-06-06T05:50:38.872",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663379,1749189038881,"fUST",-440.0,0.00022464,2,"2025-06-06T05:50:38.881",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663380,1749189038891,"fUST",-440.0,0.00022465,2,"2025-06-06T05:50:38.891",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663381,1749189038901,"fUST",-614.06919365,0.00022557,2,"2025-06-06T05:50:38.901",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663382,1749189038911,"fUST",-10785.54022,0.00022735,2,"2025-06-06T05:50:38.911",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663383,1749189038921,"fUST",-440.0,0.00022735,2,"2025-06-06T05:50:38.921",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663384,1749189038930,"fUST",-440.0,0.00022735,2,"2025-06-06T05:50:38.930",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663385,1749189038940,"fUST",-440.0,0.00022735,2,"2025-06-06T05:50:38.940",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663386,1749189038949,"fUST",-440.0,0.00022735,2,"2025-06-06T05:50:38.949",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663387,1749189038958,"fUST",-440.0,0.00022735,2,"2025-06-06T05:50:38.958",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663388,1749189038968,"fUST",-440.0,0.00022736,2,"2025-06-06T05:50:38.968",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663389,1749189038978,"fUST",-500.0,0.00022736,2,"2025-06-06T05:50:38.978",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663390,1749189038988,"fUST",-500.0,0.00022736,2,"2025-06-06T05:50:38.988",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663391,1749189038998,"fUST",-489.78769317,0.00022736,2,"2025-06-06T05:50:38.998",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663392,1749189039008,"fUST",-287.98679758,0.00022736,2,"2025-06-06T05:50:39.008",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663393,1749189039018,"fUST",-580.0,0.00022736,2,"2025-06-06T05:50:39.018",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663394,1749189039027,"fUST",-166.1725475,0.00022736,2,"2025-06-06T05:50:39.027",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663395,1749189039037,"fUST",-222.23367506,0.00022736,2,"2025-06-06T05:50:39.037",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663396,1749189039047,"fUST",-410.0,0.00022737,2,"2025-06-06T05:50:39.047",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663397,1749189039056,"fUST",-440.0,0.00022737,2,"2025-06-06T05:50:39.056",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663398,1749189039066,"fUST",-500.0,0.00022737,2,"2025-06-06T05:50:39.066",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663399,1749189039076,"fUST",-3541.7,0.00022738,2,"2025-06-06T05:50:39.076",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663400,1749189039085,"fUST",-440.0,0.00022738,2,"2025-06-06T05:50:39.085",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663401,1749189039095,"fUST",-435.27809202,0.00022738,2,"2025-06-06T05:50:39.095",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663402,1749189039105,"fUST",-440.0,0.00022738,2,"2025-06-06T05:50:39.105",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663403,1749189039115,"fUST",-440.0,0.00022738,2,"2025-06-06T05:50:39.115",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663404,1749189039126,"fUST",-527.8,0.00022738,2,"2025-06-06T05:50:39.126",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663405,1749189039137,"fUST",-723.1,0.00022738,2,"2025-06-06T05:50:39.137",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663406,1749189039147,"fUST",-440.0,0.00022738,2,"2025-06-06T05:50:39.147",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663407,1749189039157,"fUST",-440.0,0.00022739,2,"2025-06-06T05:50:39.157",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663408,1749189039167,"fUST",-500.0,0.00022861,2,"2025-06-06T05:50:39.167",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663409,1749189039177,"fUST",-409.80245784,0.000229,8,"2025-06-06T05:50:39.177",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663410,1749189039187,"fUST",-409.80245763,0.00022969,8,"2025-06-06T05:50:39.187",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663411,1749189039197,"fUST",-440.0,0.00023009,2,"2025-06-06T05:50:39.197",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663412,1749189039207,"fUST",-216.76,0.00023009,2,"2025-06-06T05:50:39.207",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663413,1749189039216,"fUST",-440.0,0.00023009,2,"2025-06-06T05:50:39.216",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663414,1749189039226,"fUST",-440.0,0.00023009,2,"2025-06-06T05:50:39.226",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663415,1749189039236,"fUST",-440.0,0.00023009,2,"2025-06-06T05:50:39.236",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663416,1749189039246,"fUST",-440.0,0.0002301,2,"2025-06-06T05:50:39.246",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663417,1749189039255,"fUST",-440.0,0.00023011,2,"2025-06-06T05:50:39.255",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663418,1749189039265,"fUST",-440.0,0.00023012,2,"2025-06-06T05:50:39.265",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663419,1749189039275,"fUST",-440.0,0.00023012,2,"2025-06-06T05:50:39.275",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663420,1749189039284,"fUST",-440.0,0.00023012,2,"2025-06-06T05:50:39.284",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663421,1749189039294,"fUST",-723.1,0.00023012,2,"2025-06-06T05:50:39.294",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663422,1749189039304,"fUST",-440.0,0.00023012,2,"2025-06-06T05:50:39.304",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663423,1749189039314,"fUST",-535.0,0.00023013,2,"2025-06-06T05:50:39.314",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663424,1749189039324,"fUST",-409.80245763,0.00023038,8,"2025-06-06T05:50:39.324",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663425,1749189039333,"fUST",-626.99823836,0.0002306,2,"2025-06-06T05:50:39.333",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663426,1749189039342,"fUST",-626.99823836,0.00023062,2,"2025-06-06T05:50:39.342",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663427,1749189039351,"fUST",-626.99823836,0.00023072,2,"2025-06-06T05:50:39.351",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663428,1749189039361,"fUST",-626.99823836,0.00023077,2,"2025-06-06T05:50:39.361",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663429,1749189039371,"fUST",-626.99823836,0.00023095,2,"2025-06-06T05:50:39.371",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663430,1749189039380,"fUST",-626.99823836,0.00023115,2,"2025-06-06T05:50:39.380",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663431,1749189039390,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.390",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663432,1749189039399,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.399",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663433,1749189039409,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.409",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663434,1749189039419,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.419",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663435,1749189039428,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.428",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663436,1749189039438,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.438",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663437,1749189039447,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.447",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663438,1749189039457,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.457",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663439,1749189039467,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.467",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663440,1749189039476,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.476",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663441,1749189039486,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.486",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663442,1749189039496,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.496",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663443,1749189039506,"fUST",-258.0,0.00023122,2,"2025-06-06T05:50:39.506",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663444,1749189039516,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.516",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663445,1749189039526,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.526",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663446,1749189039535,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.535",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663447,1749189039545,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.545",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663448,1749189039554,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.554",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663449,1749189039563,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.563",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663450,1749189039573,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.573",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663451,1749189039583,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.583",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663452,1749189039592,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.592",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663453,1749189039602,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.602",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663454,1749189039612,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.612",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663455,1749189039622,"fUST",-207.4,0.00023122,2,"2025-06-06T05:50:39.622",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663456,1749189039631,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.631",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663457,1749189039641,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.641",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663458,1749189039650,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.650",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663459,1749189039659,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.659",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663460,1749189039669,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.669",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663461,1749189039679,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.679",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663462,1749189039688,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.688",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663463,1749189039703,"fUST",-500.0,0.00023122,2,"2025-06-06T05:50:39.703",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663464,1749189039713,"fUST",-626.99823836,0.00023123,2,"2025-06-06T05:50:39.713",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663465,1749189039723,"fUST",-626.99823836,0.00023128,2,"2025-06-06T05:50:39.723",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663466,1749189039733,"fUST",-626.99823836,0.00023154,2,"2025-06-06T05:50:39.733",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663467,1749189039743,"fUST",-626.99823836,0.00023249,2,"2025-06-06T05:50:39.743",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663468,1749189039753,"fUST",-626.99823836,0.00023259,2,"2025-06-06T05:50:39.753",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663469,1749189039763,"fUST",-626.99823836,0.00023264,2,"2025-06-06T05:50:39.763",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663470,1749189039773,"fUST",-584.31,0.00023283,2,"2025-06-06T05:50:39.773",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663471,1749189039782,"fUST",-440.0,0.00023283,2,"2025-06-06T05:50:39.782",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663472,1749189039791,"fUST",-440.0,0.00023283,2,"2025-06-06T05:50:39.791",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663473,1749189039801,"fUST",-440.0,0.00023283,2,"2025-06-06T05:50:39.801",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663474,1749189039811,"fUST",-440.0,0.00023284,2,"2025-06-06T05:50:39.811",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663475,1749189039821,"fUST",-440.0,0.00023285,2,"2025-06-06T05:50:39.821",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663476,1749189039831,"fUST",-500.0,0.00023285,2,"2025-06-06T05:50:39.831",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663477,1749189039841,"fUST",-3541.7,0.00023286,2,"2025-06-06T05:50:39.841",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663478,1749189039851,"fUST",-440.0,0.00023286,2,"2025-06-06T05:50:39.851",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663479,1749189039860,"fUST",-440.0,0.00023286,2,"2025-06-06T05:50:39.860",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663480,1749189039870,"fUST",-440.0,0.00023286,2,"2025-06-06T05:50:39.870",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663481,1749189039880,"fUST",-723.1,0.00023286,2,"2025-06-06T05:50:39.880",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663482,1749189039890,"fUST",-440.0,0.00023286,2,"2025-06-06T05:50:39.890",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663483,1749189039901,"fUST",-626.99823836,0.00023301,2,"2025-06-06T05:50:39.901",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663484,1749189039910,"fUST",-626.99823836,0.00023324,2,"2025-06-06T05:50:39.910",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663485,1749189039920,"fUST",-175.81,0.00023329,10,"2025-06-06T05:50:39.920",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663486,1749189039930,"fUST",-626.99823836,0.00023339,2,"2025-06-06T05:50:39.930",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663487,1749189039940,"fUST",-626.99823836,0.00023348,2,"2025-06-06T05:50:39.940",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663488,1749189039950,"fUST",-667.01940251,0.00023376,2,"2025-06-06T05:50:39.950",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663489,1749189039960,"fUST",-626.99823836,0.00023383,2,"2025-06-06T05:50:39.960",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663490,1749189039970,"fUST",-626.99823836,0.00023396,2,"2025-06-06T05:50:39.970",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663491,1749189039980,"fUST",-369.452883,0.00023397,2,"2025-06-06T05:50:39.980",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663492,1749189039990,"fUST",-364.7156952,0.00023397,2,"2025-06-06T05:50:39.990",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663494,1749189040001,"fUST",-364.7156952,0.00023397,2,"2025-06-06T05:50:40.001",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663495,1749189040011,"fUST",-364.7156952,0.00023397,2,"2025-06-06T05:50:40.011",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663496,1749189040022,"fUST",-364.7156952,0.00023397,2,"2025-06-06T05:50:40.022",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663497,1749189040031,"fUST",-364.7156952,0.00023397,2,"2025-06-06T05:50:40.031",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663498,1749189040041,"fUST",-591.22118864,0.00023409,2,"2025-06-06T05:50:40.041",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663499,1749189040050,"fUST",-626.99823836,0.00023432,2,"2025-06-06T05:50:40.050",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663500,1749189040060,"fUST",-626.99823836,0.00023435,2,"2025-06-06T05:50:40.060",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663501,1749189040070,"fUST",-667.01940251,0.00023445,2,"2025-06-06T05:50:40.070",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663502,1749189040079,"fUST",-626.99823836,0.00023449,2,"2025-06-06T05:50:40.079",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663503,1749189040089,"fUST",-667.01940251,0.00023476,2,"2025-06-06T05:50:40.089",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663504,1749189040099,"fUST",-154.9256923,0.00023534,2,"2025-06-06T05:50:40.099",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663505,1749189040108,"fUST",-319.6416366,0.00023534,2,"2025-06-06T05:50:40.108",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663506,1749189040119,"fUST",-176.6037853,0.00023534,2,"2025-06-06T05:50:40.119",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663507,1749189040130,"fUST",-156.5942477,0.00023534,2,"2025-06-06T05:50:40.130",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663508,1749189040139,"fUST",-580.176364,0.00023534,2,"2025-06-06T05:50:40.139",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663509,1749189040149,"fUST",-176.6779968,0.00023534,2,"2025-06-06T05:50:40.149",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663510,1749189040158,"fUST",-572.9277863,0.00023534,2,"2025-06-06T05:50:40.158",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663511,1749189040168,"fUST",-302.9609859,0.00023534,2,"2025-06-06T05:50:40.168",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663512,1749189040178,"fUST",-153.0,0.00023534,2,"2025-06-06T05:50:40.178",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663513,1749189040187,"fUST",-572.9277863,0.00023534,2,"2025-06-06T05:50:40.187",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663514,1749189040197,"fUST",-153.0,0.00023534,2,"2025-06-06T05:50:40.197",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663515,1749189040206,"fUST",-176.6779968,0.00023534,2,"2025-06-06T05:50:40.206",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663516,1749189040216,"fUST",-176.6779968,0.00023534,2,"2025-06-06T05:50:40.216",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663517,1749189040226,"fUST",-572.9277863,0.00023534,2,"2025-06-06T05:50:40.226",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663518,1749189040236,"fUST",-176.6779968,0.00023534,2,"2025-06-06T05:50:40.236",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663519,1749189040246,"fUST",-153.0,0.00023534,2,"2025-06-06T05:50:40.246",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663520,1749189040255,"fUST",-153.0,0.00023534,2,"2025-06-06T05:50:40.255",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663521,1749189040266,"fUST",-572.9277863,0.00023534,2,"2025-06-06T05:50:40.266",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663522,1749189040275,"fUST",-176.6779968,0.00023534,2,"2025-06-06T05:50:40.275",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663523,1749189040285,"fUST",-478.6071939,0.00023534,2,"2025-06-06T05:50:40.285",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663524,1749189040294,"fUST",-153.0,0.00023534,2,"2025-06-06T05:50:40.294",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663525,1749189040305,"fUST",-440.0,0.00023557,2,"2025-06-06T05:50:40.305",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663526,1749189040316,"fUST",-440.0,0.00023557,2,"2025-06-06T05:50:40.316",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663527,1749189040326,"fUST",-440.0,0.00023557,2,"2025-06-06T05:50:40.326",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663528,1749189040335,"fUST",-440.0,0.00023558,2,"2025-06-06T05:50:40.335",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663529,1749189040345,"fUST",-440.0,0.00023559,2,"2025-06-06T05:50:40.345",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663530,1749189040355,"fUST",-280.84479833,0.0002356,2,"2025-06-06T05:50:40.355",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663531,1749189040364,"fUST",-433.67133612,0.0002356,2,"2025-06-06T05:50:40.364",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663533,1749189040374,"fUST",-533.3215432,0.0002356,2,"2025-06-06T05:50:40.374",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663535,1749189040384,"fUST",-723.1,0.0002356,2,"2025-06-06T05:50:40.384",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663537,1749189040394,"fUST",-440.0,0.0002356,2,"2025-06-06T05:50:40.394",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663538,1749189040403,"fUST",-440.0,0.00023831,2,"2025-06-06T05:50:40.403",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663540,1749189040413,"fUST",-440.0,0.00023831,2,"2025-06-06T05:50:40.413",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663542,1749189040423,"fUST",-440.0,0.00023832,2,"2025-06-06T05:50:40.423",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663545,1749189040434,"fUST",-440.0,0.00023833,2,"2025-06-06T05:50:40.434",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663547,1749189040444,"fUST",-723.1,0.00023834,2,"2025-06-06T05:50:40.444",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663548,1749189040454,"fUST",-208.885459,0.00023867,3,"2025-06-06T05:50:40.454",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663550,1749189040463,"fUST",-150.0,0.00023928,2,"2025-06-06T05:50:40.463",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663552,1749189040473,"fUST",-522.1,0.00024092,7,"2025-06-06T05:50:40.473",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663554,1749189040483,"fUST",-440.0,0.00024105,2,"2025-06-06T05:50:40.483",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663556,1749189040493,"fUST",-440.0,0.00024105,2,"2025-06-06T05:50:40.493",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663558,1749189040502,"fUST",-440.0,0.00024106,2,"2025-06-06T05:50:40.502",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663560,1749189040512,"fUST",-440.0,0.00024107,2,"2025-06-06T05:50:40.512",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663562,1749189040522,"fUST",-723.1,0.00024108,2,"2025-06-06T05:50:40.522",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663564,1749189040531,"fUST",-500.0,0.00024262,2,"2025-06-06T05:50:40.531",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663566,1749189040540,"fUST",-3541.7,0.00024263,2,"2025-06-06T05:50:40.540",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663568,1749189040550,"fUST",-3396.98248838,0.00024266,2,"2025-06-06T05:50:40.550",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663570,1749189040559,"fUST",-522.1,0.00024292,3,"2025-06-06T05:50:40.559",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663572,1749189040568,"fUST",-2000.0,0.000243,2,"2025-06-06T05:50:40.568",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663574,1749189040578,"fUST",-150.0,0.000243,5,"2025-06-06T05:50:40.578",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663576,1749189040587,"fUST",-765.16,0.000243,2,"2025-06-06T05:50:40.587",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663578,1749189040597,"fUST",-405.0,0.00024332,2,"2025-06-06T05:50:40.597",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663580,1749189040606,"fUST",-150.0,0.00024332,2,"2025-06-06T05:50:40.606",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663582,1749189040616,"fUST",-3541.7,0.00024353,2,"2025-06-06T05:50:40.616",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663584,1749189040628,"fUST",-151.0,0.00024355,2,"2025-06-06T05:50:40.628",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663586,1749189040638,"fUST",-990.78686899,0.0002436,7,"2025-06-06T05:50:40.638",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663588,1749189040648,"fUST",-151.0,0.00024364,7,"2025-06-06T05:50:40.648",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663590,1749189040658,"fUST",-151.0,0.00024364,7,"2025-06-06T05:50:40.658",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663592,1749189040669,"fUST",-152.965152,0.00024364,7,"2025-06-06T05:50:40.669",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663594,1749189040678,"fUST",-151.0,0.00024364,7,"2025-06-06T05:50:40.678",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663596,1749189040689,"fUST",-151.993116,0.00024364,7,"2025-06-06T05:50:40.689",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663598,1749189040703,"fUST",-200.982712,0.00024365,7,"2025-06-06T05:50:40.703",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663600,1749189040713,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:40.713",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663602,1749189040723,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:40.723",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663604,1749189040733,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:40.733",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663607,1749189040743,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:40.743",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663618,1749189040836,"fUST",-151.669595,0.00024365,7,"2025-06-06T05:50:40.836",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663621,1749189040863,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.863",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663623,1749189040873,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.873",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663625,1749189040883,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.883",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663626,1749189040894,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.894",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663628,1749189040904,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.904",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663630,1749189040914,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:40.914",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663632,1749189040924,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:40.924",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663634,1749189040934,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.934",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663636,1749189040944,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.944",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663638,1749189040953,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:40.953",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663640,1749189040963,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.963",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663642,1749189040973,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.973",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663644,1749189040983,"fUST",-227.732648,0.00024365,7,"2025-06-06T05:50:40.983",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663646,1749189040992,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:40.992",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663648,1749189041002,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:41.002",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663650,1749189041012,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:41.012",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663652,1749189041022,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:41.022",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663654,1749189041031,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:41.031",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663656,1749189041040,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:41.040",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663658,1749189041050,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:41.050",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663660,1749189041060,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:41.060",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663662,1749189041070,"fUST",-3541.7,0.00024365,2,"2025-06-06T05:50:41.070",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663664,1749189041080,"fUST",-3541.9,0.00024365,2,"2025-06-06T05:50:41.080",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663666,1749189041090,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.090",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663668,1749189041099,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.099",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663670,1749189041111,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.111",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663672,1749189041125,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.125",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663674,1749189041136,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.136",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663676,1749189041145,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.145",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663677,1749189041156,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.156",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663679,1749189041165,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.165",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663681,1749189041175,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.175",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663683,1749189041184,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.184",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663685,1749189041201,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.201",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663687,1749189041214,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.214",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663689,1749189041223,"fUST",-296.429636,0.00024365,7,"2025-06-06T05:50:41.223",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663691,1749189041233,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.233",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663693,1749189041242,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.242",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663695,1749189041251,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.251",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663698,1749189041261,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.261",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663700,1749189041271,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.271",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663702,1749189041281,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.281",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663704,1749189041290,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.290",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663706,1749189041300,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.300",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663707,1749189041309,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.309",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663709,1749189041318,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.318",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663711,1749189041328,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.328",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663713,1749189041338,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.338",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663715,1749189041348,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.348",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663717,1749189041358,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.358",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663719,1749189041368,"fUST",-257.49201,0.00024365,7,"2025-06-06T05:50:41.368",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663721,1749189041378,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.378",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663723,1749189041387,"fUST",-151.721634,0.00024365,7,"2025-06-06T05:50:41.387",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663725,1749189041396,"fUST",-154.710064,0.00024365,7,"2025-06-06T05:50:41.396",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663727,1749189041406,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.406",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663729,1749189041416,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.416",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663731,1749189041425,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.425",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663733,1749189041435,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.435",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663734,1749189041444,"fUST",-151.0,0.00024365,7,"2025-06-06T05:50:41.444",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663736,1749189041454,"fUST",-154.831013,0.00024365,7,"2025-06-06T05:50:41.454",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663738,1749189041464,"fUST",-160.0,0.00024365,3,"2025-06-06T05:50:41.464",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663740,1749189041474,"fUST",-348438.1253582,0.00024366,20,"2025-06-06T05:50:41.474",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663749,1749189041556,"fUST",-440.0,0.00023834,2,"2025-06-06T05:50:41.556",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663751,1749189041566,"fUST",-4949.53550665,0.00024366,20,"2025-06-06T05:50:41.566",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663753,1749189041578,"fUST",-4957.81781365,0.00024366,20,"2025-06-06T05:50:41.578",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663756,1749189041590,"fUST",-562.7876311,0.00024366,20,"2025-06-06T05:50:41.590",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663875,1749189044021,"fUST",-440.0,0.00022187,2,"2025-06-06T05:50:44.021",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663876,1749189044032,"fUST",-440.0,0.00022461,2,"2025-06-06T05:50:44.032",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663877,1749189044042,"fUST",-409.80245763,0.00023107,8,"2025-06-06T05:50:44.042",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663878,1749189044052,"fUST",-626.99823836,0.00023109,2,"2025-06-06T05:50:44.052",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663879,1749189044062,"fUST",-277.53279958,0.00023176,8,"2025-06-06T05:50:44.062",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663880,1749189044075,"fUST",-132.26965805,0.00023176,8,"2025-06-06T05:50:44.075",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663881,1749189044084,"fUST",-626.99823836,0.00023211,2,"2025-06-06T05:50:44.084",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663882,1749189044094,"fUST",-409.80245763,0.00023245,8,"2025-06-06T05:50:44.094",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663883,1749189044103,"fUST",-409.80245763,0.00023314,9,"2025-06-06T05:50:44.103",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663884,1749189044113,"fUST",-168.76952154,0.00023383,9,"2025-06-06T05:50:44.113",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663885,1749189044128,"fUST",-241.03293609,0.00023383,9,"2025-06-06T05:50:44.128",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663886,1749189044138,"fUST",-409.80245763,0.00023452,9,"2025-06-06T05:50:44.138",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663887,1749189044149,"fUST",-66.14615588,0.00023521,9,"2025-06-06T05:50:44.149",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663888,1749189044166,"fUST",-343.65630175,0.00023521,9,"2025-06-06T05:50:44.166",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663889,1749189044178,"fUST",-409.80245763,0.0002359,9,"2025-06-06T05:50:44.178",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663890,1749189044188,"fUST",-409.80245763,0.00023659,9,"2025-06-06T05:50:44.188",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663891,1749189044200,"fUST",-409.80245763,0.00023728,9,"2025-06-06T05:50:44.200",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663892,1749189044209,"fUST",-409.80245763,0.00023797,9,"2025-06-06T05:50:44.209",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663893,1749189044219,"fUST",-440.0,0.00023831,2,"2025-06-06T05:50:44.219",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663894,1749189044229,"fUST",-409.80245763,0.00023866,10,"2025-06-06T05:50:44.229",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663895,1749189044239,"fUST",-409.80245763,0.00023934,10,"2025-06-06T05:50:44.239",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663896,1749189044250,"fUST",-409.80245763,0.00024003,10,"2025-06-06T05:50:44.250",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663898,1749189044260,"fUST",-409.80245763,0.00024072,10,"2025-06-06T05:50:44.260",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663900,1749189044270,"fUST",-440.0,0.00024105,2,"2025-06-06T05:50:44.270",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663902,1749189044279,"fUST",-221.31042886,0.00024108,2,"2025-06-06T05:50:44.279",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663904,1749189044289,"fUST",-409.80245763,0.00024141,10,"2025-06-06T05:50:44.289",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663906,1749189044299,"fUST",-409.80245763,0.0002421,10,"2025-06-06T05:50:44.299",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663908,1749189044310,"fUST",-409.80245763,0.00024279,10,"2025-06-06T05:50:44.310",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663910,1749189044320,"fUST",-409.80245763,0.00024348,11,"2025-06-06T05:50:44.320",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663911,1749189044330,"fUST",-99832.47954098,0.00024366,20,"2025-06-06T05:50:44.330",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663926,1749189046451,"fUST",-440.0,0.00022735,2,"2025-06-06T05:50:46.451",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663927,1749189046462,"fUST",-390.6395,0.00023009,2,"2025-06-06T05:50:46.462",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663929,1749189256440,"fUST",-150.0,0.00020367,2,"2025-06-06T05:54:16.440",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663930,1749189576259,"fUST",2975.0,0.00024658,120,"2025-06-06T05:59:36.259",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663931,1749189604989,"fUST",-150.0,0.0001941,2,"2025-06-06T06:00:04.989",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663932,1749189605013,"fUST",-2.58013369,0.0001941,2,"2025-06-06T06:00:05.013",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663933,1749189608998,"fUST",-151.0,0.0001941,2,"2025-06-06T06:00:08.998",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663934,1749189611555,"fUST",-346.41986631,0.0001941,2,"2025-06-06T06:00:11.555",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663935,1749189611576,"fUST",-23.30026268,0.0001941,2,"2025-06-06T06:00:11.576",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663937,1749189807073,"fUST",500.0,0.00024658,120,"2025-06-06T06:03:27.073",0.00024455,13.05,0.48042871853632035,356665812.85385185]
[364663940,1749189935814,"fUST",500.0,0.00024658,120,"2025-06-06T06:05:35.814",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663941,1749189946128,"fUST",-270.47481053,0.0001941,2,"2025-06-06T06:05:46.128",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663942,1749189946149,"fUST",-150.0,0.00019415,2,"2025-06-06T06:05:46.149",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663943,1749189946169,"fUST",-293.0281551,0.000209,2,"2025-06-06T06:05:46.169",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663944,1749189946189,"fUST",-158.21892332,0.00021521,2,"2025-06-06T06:05:46.189",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663945,1749189946208,"fUST",-3550.38571059,0.00022,2,"2025-06-06T06:05:46.208",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663946,1749189962456,"fUST",502.0,0.00024658,120,"2025-06-06T06:06:02.456",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663949,1749190029123,"fUST",-639.54255754,0.00022,2,"2025-06-06T06:07:09.123",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663950,1749190036138,"fUST",-477.61483358,0.00022,2,"2025-06-06T06:07:16.138",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663955,1749190101160,"fUST",3036.79,0.00019,2,"2025-06-06T06:08:21.160",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364663959,1749190199667,"fUST",274.083853,0.00013699,2,"2025-06-06T06:09:59.667",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664013,1749190232417,"fUST",-150.0,0.00019454,2,"2025-06-06T06:10:32.417",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664015,1749190232428,"fUST",-274.083853,0.00020187,2,"2025-06-06T06:10:32.428",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664017,1749190232438,"fUST",-186.915814,0.00021248,2,"2025-06-06T06:10:32.438",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664019,1749190232448,"fUST",-783.64012607,0.000219,2,"2025-06-06T06:10:32.448",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664021,1749190232458,"fUST",-200.97690194,0.000219,2,"2025-06-06T06:10:32.458",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664023,1749190232467,"fUST",-162.68026283,0.00022,2,"2025-06-06T06:10:32.467",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664032,1749190232555,"fUST",-1115.51770175,0.00022,2,"2025-06-06T06:10:32.555",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664042,1749190232704,"fUST",-2835.56276009,0.00022,2,"2025-06-06T06:10:32.704",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664043,1749190232715,"fUST",-300.0,0.00022184,2,"2025-06-06T06:10:32.715",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664044,1749190232725,"fUST",-300.0,0.00022186,2,"2025-06-06T06:10:32.725",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664045,1749190232735,"fUST",-300.0,0.00022186,2,"2025-06-06T06:10:32.735",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664047,1749190232746,"fUST",-160.0,0.00022187,2,"2025-06-06T06:10:32.746",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664049,1749190232756,"fUST",-440.0,0.00022187,2,"2025-06-06T06:10:32.756",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664051,1749190232766,"fUST",-440.0,0.00022187,2,"2025-06-06T06:10:32.766",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664053,1749190232776,"fUST",-430.0,0.00022187,2,"2025-06-06T06:10:32.776",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664055,1749190232786,"fUST",-440.0,0.00022187,2,"2025-06-06T06:10:32.786",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664057,1749190232796,"fUST",-440.0,0.00022187,2,"2025-06-06T06:10:32.796",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664059,1749190232806,"fUST",-2325.53006978,0.00022187,2,"2025-06-06T06:10:32.806",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664060,1749190232815,"fUST",-423.83542519,0.00022188,2,"2025-06-06T06:10:32.815",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664061,1749190232825,"fUST",-160.0,0.00022188,2,"2025-06-06T06:10:32.825",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664062,1749190232835,"fUST",-229.52673067,0.00022188,2,"2025-06-06T06:10:32.835",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664063,1749190232845,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.845",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664064,1749190232855,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.855",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664065,1749190232865,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.865",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664066,1749190232875,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.875",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664067,1749190232885,"fUST",-326.19704284,0.00022188,2,"2025-06-06T06:10:32.885",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664068,1749190232895,"fUST",-468.54610473,0.00022188,2,"2025-06-06T06:10:32.895",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664069,1749190232905,"fUST",-379.18287558,0.00022188,2,"2025-06-06T06:10:32.905",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664070,1749190232914,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.914",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664071,1749190232925,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.925",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664072,1749190232937,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.937",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664073,1749190232947,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.947",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664074,1749190232957,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.957",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664075,1749190232967,"fUST",-171.7,0.00022188,2,"2025-06-06T06:10:32.967",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664076,1749190232977,"fUST",-440.0,0.00022188,2,"2025-06-06T06:10:32.977",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664077,1749190232987,"fUST",-212.976918,0.00022188,2,"2025-06-06T06:10:32.987",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664078,1749190232997,"fUST",-163.43924489,0.0002236,2,"2025-06-06T06:10:32.997",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664079,1749190233006,"fUST",-192.6235388,0.00022455,2,"2025-06-06T06:10:33.006",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664080,1749190233016,"fUST",-495.48,0.00022455,2,"2025-06-06T06:10:33.016",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664081,1749190233026,"fUST",-440.0,0.00022455,2,"2025-06-06T06:10:33.026",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664082,1749190233036,"fUST",-440.0,0.00022455,2,"2025-06-06T06:10:33.036",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664083,1749190233045,"fUST",-440.0,0.00022455,2,"2025-06-06T06:10:33.045",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664084,1749190233055,"fUST",-374.14959396,0.00022455,2,"2025-06-06T06:10:33.055",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664085,1749190233064,"fUST",-430.0,0.00022455,2,"2025-06-06T06:10:33.064",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664086,1749190233074,"fUST",-440.0,0.00022455,2,"2025-06-06T06:10:33.074",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664087,1749190233084,"fUST",-440.0,0.00022455,2,"2025-06-06T06:10:33.084",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664088,1749190233093,"fUST",-440.0,0.00022455,2,"2025-06-06T06:10:33.093",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664089,1749190233103,"fUST",-833.33,0.00022455,2,"2025-06-06T06:10:33.103",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664090,1749190233115,"fUST",-440.0,0.00022455,2,"2025-06-06T06:10:33.115",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664091,1749190233124,"fUST",-440.0,0.00022455,2,"2025-06-06T06:10:33.124",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664092,1749190233133,"fUST",-440.0,0.00022456,2,"2025-06-06T06:10:33.133",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664093,1749190233143,"fUST",-430.0,0.00022456,2,"2025-06-06T06:10:33.143",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664094,1749190233154,"fUST",-440.0,0.00022456,2,"2025-06-06T06:10:33.154",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664095,1749190233164,"fUST",-440.0,0.00022456,2,"2025-06-06T06:10:33.164",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664096,1749190233174,"fUST",-440.0,0.00022456,2,"2025-06-06T06:10:33.174",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664097,1749190233189,"fUST",-430.0,0.00022456,2,"2025-06-06T06:10:33.189",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664098,1749190233200,"fUST",-647.07,0.00022456,2,"2025-06-06T06:10:33.200",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664099,1749190233210,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.210",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664100,1749190233220,"fUST",-257.95227475,0.00022459,2,"2025-06-06T06:10:33.220",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664101,1749190233231,"fUST",-231.10977753,0.00022459,2,"2025-06-06T06:10:33.231",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664102,1749190233241,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:33.241",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664103,1749190233251,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.251",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664104,1749190233261,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.261",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664105,1749190233272,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.272",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664106,1749190233282,"fUST",-241.96950438,0.00022459,2,"2025-06-06T06:10:33.282",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664107,1749190233291,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:33.291",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664115,1749190233440,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.440",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664116,1749190233451,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.451",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664117,1749190233461,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.461",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664118,1749190233472,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.472",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664119,1749190233482,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:33.482",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664120,1749190233492,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.492",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664121,1749190233502,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.502",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664122,1749190233513,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.513",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664123,1749190233526,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:33.526",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664124,1749190233536,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.536",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664125,1749190233546,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.546",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664126,1749190233556,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.556",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664127,1749190233567,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:33.567",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664128,1749190233577,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.577",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664129,1749190233587,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.587",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664130,1749190233597,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.597",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664131,1749190233606,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:33.606",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664132,1749190233616,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.616",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664133,1749190233626,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.626",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664134,1749190233636,"fUST",-154.28097213,0.00022459,2,"2025-06-06T06:10:33.636",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664135,1749190233646,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:33.646",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664136,1749190233659,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.659",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664137,1749190233670,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:33.670",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664138,1749190233681,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:33.681",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664139,1749190233691,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.691",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664140,1749190233701,"fUST",-2951.42,0.0002246,2,"2025-06-06T06:10:33.701",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664141,1749190233711,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.711",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664142,1749190233720,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.720",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664143,1749190233731,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.731",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664144,1749190233741,"fUST",-430.0,0.0002246,2,"2025-06-06T06:10:33.741",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664145,1749190233751,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.751",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664146,1749190233762,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.762",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664147,1749190233772,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.772",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664148,1749190233781,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.781",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664149,1749190233791,"fUST",-222.28,0.0002246,2,"2025-06-06T06:10:33.791",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664150,1749190233800,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.800",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664151,1749190233810,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.810",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664152,1749190233820,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.820",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664153,1749190233829,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.829",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664154,1749190233838,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.838",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664155,1749190233847,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.847",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664156,1749190233857,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.857",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664157,1749190233866,"fUST",-201.42,0.0002246,2,"2025-06-06T06:10:33.866",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664158,1749190233876,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.876",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664159,1749190233886,"fUST",-500.0,0.0002246,2,"2025-06-06T06:10:33.886",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664160,1749190233895,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.895",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664161,1749190233904,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:33.904",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664162,1749190233913,"fUST",-156.03,0.0002246,2,"2025-06-06T06:10:33.913",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664163,1749190233923,"fUST",-129843.58338,0.0002246,2,"2025-06-06T06:10:33.923",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664164,1749190233933,"fUST",-440.0,0.00022461,2,"2025-06-06T06:10:33.933",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664165,1749190233942,"fUST",-440.0,0.00022461,2,"2025-06-06T06:10:33.942",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664166,1749190233951,"fUST",-440.0,0.00022461,2,"2025-06-06T06:10:33.951",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664167,1749190233961,"fUST",-440.0,0.00022461,2,"2025-06-06T06:10:33.961",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664168,1749190233970,"fUST",-157.151,0.00022462,2,"2025-06-06T06:10:33.970",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664169,1749190233980,"fUST",-425.5,0.00022462,2,"2025-06-06T06:10:33.980",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664170,1749190233990,"fUST",-586.42314775,0.00022462,2,"2025-06-06T06:10:33.990",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664171,1749190234000,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.000",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664172,1749190234010,"fUST",-397.41348155,0.00022462,2,"2025-06-06T06:10:34.010",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664173,1749190234021,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.021",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664174,1749190234030,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.030",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664175,1749190234040,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.040",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664176,1749190234050,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.050",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664177,1749190234060,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.060",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664178,1749190234069,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.069",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664179,1749190234079,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.079",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664180,1749190234089,"fUST",-440.0,0.00022462,2,"2025-06-06T06:10:34.089",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664181,1749190234099,"fUST",-833.33,0.00022463,2,"2025-06-06T06:10:34.099",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664182,1749190234113,"fUST",-409.75470627,0.00022473,2,"2025-06-06T06:10:34.113",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664183,1749190234123,"fUST",-409.37946243,0.00022558,2,"2025-06-06T06:10:34.123",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664184,1749190234132,"fUST",-440.0,0.00022729,2,"2025-06-06T06:10:34.132",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664185,1749190234142,"fUST",-420.0,0.00022729,2,"2025-06-06T06:10:34.142",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664186,1749190234152,"fUST",-440.0,0.00022729,2,"2025-06-06T06:10:34.152",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664187,1749190234162,"fUST",-440.0,0.00022729,2,"2025-06-06T06:10:34.162",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664188,1749190234172,"fUST",-440.0,0.00022729,2,"2025-06-06T06:10:34.172",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664189,1749190234182,"fUST",-440.0,0.00022729,2,"2025-06-06T06:10:34.182",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664190,1749190234194,"fUST",-440.0,0.00022729,2,"2025-06-06T06:10:34.194",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664191,1749190234203,"fUST",-440.0,0.00022729,2,"2025-06-06T06:10:34.203",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664192,1749190234213,"fUST",-440.0,0.0002273,2,"2025-06-06T06:10:34.213",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664193,1749190234223,"fUST",-440.0,0.0002273,2,"2025-06-06T06:10:34.223",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664194,1749190234233,"fUST",-440.0,0.0002273,2,"2025-06-06T06:10:34.233",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664195,1749190234242,"fUST",-440.0,0.0002273,2,"2025-06-06T06:10:34.242",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664196,1749190234252,"fUST",-647.07,0.0002273,2,"2025-06-06T06:10:34.252",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664197,1749190234262,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.262",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664198,1749190234272,"fUST",-258.19901486,0.00022734,2,"2025-06-06T06:10:34.272",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664199,1749190234282,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.282",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664200,1749190234292,"fUST",-232.78,0.00022734,2,"2025-06-06T06:10:34.292",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664201,1749190234302,"fUST",-218.43,0.00022734,2,"2025-06-06T06:10:34.302",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664202,1749190234312,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.312",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664203,1749190234322,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.322",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664204,1749190234332,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.332",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664205,1749190234341,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.341",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664206,1749190234350,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.350",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664207,1749190234360,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.360",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664208,1749190234370,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.370",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664209,1749190234380,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.380",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664210,1749190234390,"fUST",-490.35979412,0.00022734,2,"2025-06-06T06:10:34.390",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664211,1749190234400,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.400",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664212,1749190234410,"fUST",-500.0,0.00022734,2,"2025-06-06T06:10:34.410",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664213,1749190234419,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.419",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664214,1749190234429,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:34.429",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664215,1749190234439,"fUST",-2951.42,0.00022735,2,"2025-06-06T06:10:34.439",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664216,1749190234449,"fUST",-440.0,0.00022735,2,"2025-06-06T06:10:34.449",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664217,1749190234459,"fUST",-440.0,0.00022735,2,"2025-06-06T06:10:34.459",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664218,1749190234469,"fUST",-410.0,0.00022735,2,"2025-06-06T06:10:34.469",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664219,1749190234479,"fUST",-318.38,0.00022735,2,"2025-06-06T06:10:34.479",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664220,1749190234488,"fUST",-410.0,0.00022736,2,"2025-06-06T06:10:34.488",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664221,1749190234498,"fUST",-410.0,0.00022736,2,"2025-06-06T06:10:34.498",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664222,1749190234508,"fUST",-410.0,0.00022736,2,"2025-06-06T06:10:34.508",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664223,1749190234519,"fUST",-436.7367056,0.00022736,2,"2025-06-06T06:10:34.519",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664224,1749190234528,"fUST",-410.0,0.00022736,2,"2025-06-06T06:10:34.528",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664225,1749190234538,"fUST",-440.0,0.00022736,2,"2025-06-06T06:10:34.538",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664226,1749190234549,"fUST",-440.0,0.00022736,2,"2025-06-06T06:10:34.549",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664227,1749190234558,"fUST",-440.0,0.00022736,2,"2025-06-06T06:10:34.558",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664228,1749190234568,"fUST",-440.0,0.00022736,2,"2025-06-06T06:10:34.568",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664229,1749190234577,"fUST",-500.0,0.00022745,2,"2025-06-06T06:10:34.577",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664230,1749190234587,"fUST",-500.0,0.00022755,2,"2025-06-06T06:10:34.587",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664231,1749190234596,"fUST",-471.47148591,0.00022757,2,"2025-06-06T06:10:34.596",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664232,1749190234605,"fUST",-501.86256634,0.00022757,2,"2025-06-06T06:10:34.605",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664233,1749190234614,"fUST",-500.0,0.00022757,2,"2025-06-06T06:10:34.614",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664234,1749190234624,"fUST",-503.55132388,0.00022757,2,"2025-06-06T06:10:34.624",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664235,1749190234633,"fUST",-423.15508003,0.000229,8,"2025-06-06T06:10:34.633",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664236,1749190234643,"fUST",-423.15507996,0.00022969,8,"2025-06-06T06:10:34.643",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664237,1749190234652,"fUST",-410.0,0.00023003,2,"2025-06-06T06:10:34.652",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664238,1749190234661,"fUST",-410.0,0.00023003,2,"2025-06-06T06:10:34.661",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664239,1749190234671,"fUST",-410.0,0.00023003,2,"2025-06-06T06:10:34.671",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664240,1749190234681,"fUST",-440.0,0.00023003,2,"2025-06-06T06:10:34.681",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664241,1749190234690,"fUST",-410.0,0.00023003,2,"2025-06-06T06:10:34.690",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664242,1749190234700,"fUST",-440.0,0.00023003,2,"2025-06-06T06:10:34.700",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664243,1749190234710,"fUST",-410.0,0.00023003,2,"2025-06-06T06:10:34.710",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664244,1749190234719,"fUST",-413.42,0.00023004,2,"2025-06-06T06:10:34.719",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664245,1749190234728,"fUST",-410.0,0.00023004,2,"2025-06-06T06:10:34.728",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664246,1749190234737,"fUST",-410.0,0.00023004,2,"2025-06-06T06:10:34.737",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664247,1749190234746,"fUST",-410.0,0.00023004,2,"2025-06-06T06:10:34.746",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664248,1749190234756,"fUST",-647.07,0.00023004,2,"2025-06-06T06:10:34.756",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664249,1749190234765,"fUST",-833.33,0.00023007,2,"2025-06-06T06:10:34.765",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664250,1749190234774,"fUST",-440.0,0.00023008,2,"2025-06-06T06:10:34.774",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664251,1749190234784,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.784",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664252,1749190234795,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.795",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664253,1749190234805,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.805",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664254,1749190234814,"fUST",-537.57,0.00023008,2,"2025-06-06T06:10:34.814",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664255,1749190234823,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.823",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664256,1749190234833,"fUST",-460.71021645,0.00023008,2,"2025-06-06T06:10:34.833",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664257,1749190234842,"fUST",-440.0,0.00023008,2,"2025-06-06T06:10:34.842",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664258,1749190234852,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.852",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664259,1749190234862,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.862",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664260,1749190234871,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.871",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664261,1749190234880,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.880",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664262,1749190234889,"fUST",-410.0,0.00023008,2,"2025-06-06T06:10:34.889",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664263,1749190234899,"fUST",-440.0,0.00023009,2,"2025-06-06T06:10:34.899",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664264,1749190234909,"fUST",-440.0,0.00023009,2,"2025-06-06T06:10:34.909",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664265,1749190234919,"fUST",-400.0,0.0002301,2,"2025-06-06T06:10:34.919",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664266,1749190234928,"fUST",-440.0,0.0002301,2,"2025-06-06T06:10:34.928",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664267,1749190234938,"fUST",-410.0,0.0002301,2,"2025-06-06T06:10:34.938",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664268,1749190234947,"fUST",-400.0,0.0002301,2,"2025-06-06T06:10:34.947",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664269,1749190234957,"fUST",-423.15507996,0.00023038,8,"2025-06-06T06:10:34.957",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664270,1749190234966,"fUST",-833.33,0.00023054,2,"2025-06-06T06:10:34.966",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664271,1749190234975,"fUST",-833.33,0.00023054,2,"2025-06-06T06:10:34.975",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664272,1749190234984,"fUST",-833.33,0.00023054,2,"2025-06-06T06:10:34.984",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664273,1749190234994,"fUST",-833.33,0.00023054,2,"2025-06-06T06:10:34.994",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664274,1749190235003,"fUST",-833.33,0.00023055,2,"2025-06-06T06:10:35.003",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664275,1749190235013,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.013",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664276,1749190235023,"fUST",-442.33931413,0.00023055,2,"2025-06-06T06:10:35.023",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664277,1749190235032,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.032",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664278,1749190235042,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.042",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664279,1749190235051,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.051",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664280,1749190235060,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.060",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664281,1749190235069,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.069",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664282,1749190235079,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.079",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664283,1749190235088,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.088",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664284,1749190235098,"fUST",-207.4,0.00023055,2,"2025-06-06T06:10:35.098",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664285,1749190235112,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.112",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664286,1749190235121,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.121",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664287,1749190235131,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.131",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664288,1749190235141,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.141",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664289,1749190235150,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.150",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664290,1749190235159,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.159",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664291,1749190235169,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.169",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664292,1749190235180,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.180",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664293,1749190235191,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.191",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664294,1749190235201,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.201",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664295,1749190235211,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.211",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664296,1749190235220,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.220",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664297,1749190235230,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.230",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664298,1749190235240,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.240",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664299,1749190235249,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.249",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664300,1749190235259,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.259",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664301,1749190235269,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.269",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664302,1749190235279,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.279",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664303,1749190235289,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.289",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664304,1749190235299,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.299",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664305,1749190235309,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.309",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664306,1749190235318,"fUST",-500.0,0.00023055,2,"2025-06-06T06:10:35.318",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664307,1749190235328,"fUST",-423.15507996,0.00023107,8,"2025-06-06T06:10:35.328",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664308,1749190235338,"fUST",-423.15507996,0.00023176,8,"2025-06-06T06:10:35.338",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664309,1749190235348,"fUST",-150.0,0.000232,2,"2025-06-06T06:10:35.348",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664310,1749190235359,"fUST",-423.15507996,0.00023245,8,"2025-06-06T06:10:35.359",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664311,1749190235368,"fUST",-440.0,0.00023277,2,"2025-06-06T06:10:35.368",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664312,1749190235378,"fUST",-440.0,0.00023277,2,"2025-06-06T06:10:35.378",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664313,1749190235387,"fUST",-647.07,0.00023278,2,"2025-06-06T06:10:35.387",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664314,1749190235397,"fUST",-440.0,0.00023282,2,"2025-06-06T06:10:35.397",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664315,1749190235407,"fUST",-440.0,0.00023282,2,"2025-06-06T06:10:35.407",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664316,1749190235416,"fUST",-2951.42,0.00023283,2,"2025-06-06T06:10:35.416",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664317,1749190235426,"fUST",-2951.42,0.00023283,2,"2025-06-06T06:10:35.426",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664318,1749190235437,"fUST",-2951.42,0.00023283,2,"2025-06-06T06:10:35.437",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664319,1749190235447,"fUST",-440.0,0.00023283,2,"2025-06-06T06:10:35.447",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664320,1749190235457,"fUST",-440.0,0.00023283,2,"2025-06-06T06:10:35.457",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664321,1749190235466,"fUST",-160.0,0.00023283,2,"2025-06-06T06:10:35.466",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664322,1749190235476,"fUST",-440.0,0.00023284,2,"2025-06-06T06:10:35.476",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664323,1749190235486,"fUST",-423.15507996,0.00023314,9,"2025-06-06T06:10:35.486",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664324,1749190235496,"fUST",-423.15507996,0.00023383,9,"2025-06-06T06:10:35.496",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664325,1749190235506,"fUST",-300.0,0.00023434,2,"2025-06-06T06:10:35.506",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664326,1749190235516,"fUST",-423.15507996,0.00023452,9,"2025-06-06T06:10:35.516",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664327,1749190235525,"fUST",-423.15507996,0.00023521,9,"2025-06-06T06:10:35.525",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664328,1749190235535,"fUST",-440.0,0.00023551,2,"2025-06-06T06:10:35.535",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664329,1749190235545,"fUST",-440.0,0.00023551,2,"2025-06-06T06:10:35.545",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664330,1749190235555,"fUST",-647.07,0.00023552,2,"2025-06-06T06:10:35.555",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664331,1749190235565,"fUST",-440.0,0.00023556,2,"2025-06-06T06:10:35.565",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664332,1749190235575,"fUST",-440.0,0.00023556,2,"2025-06-06T06:10:35.575",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664333,1749190235584,"fUST",-2951.42,0.00023557,2,"2025-06-06T06:10:35.584",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664334,1749190235594,"fUST",-440.0,0.00023557,2,"2025-06-06T06:10:35.594",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664335,1749190235603,"fUST",-428.05315569,0.00023557,2,"2025-06-06T06:10:35.603",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664336,1749190235613,"fUST",-440.0,0.00023558,2,"2025-06-06T06:10:35.613",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664337,1749190235622,"fUST",-423.15507996,0.0002359,9,"2025-06-06T06:10:35.622",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664338,1749190235632,"fUST",-423.15507996,0.00023659,9,"2025-06-06T06:10:35.632",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664339,1749190235642,"fUST",-423.15507996,0.00023728,9,"2025-06-06T06:10:35.642",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664340,1749190235652,"fUST",-423.15507996,0.00023797,9,"2025-06-06T06:10:35.652",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664341,1749190235661,"fUST",-153.88207224,0.00023816,2,"2025-06-06T06:10:35.661",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664342,1749190235671,"fUST",-500.0,0.00023816,2,"2025-06-06T06:10:35.671",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664343,1749190235681,"fUST",-500.0,0.00023816,2,"2025-06-06T06:10:35.681",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664344,1749190235691,"fUST",-500.0,0.00023816,2,"2025-06-06T06:10:35.691",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664345,1749190235700,"fUST",-440.0,0.00023825,2,"2025-06-06T06:10:35.700",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664346,1749190235710,"fUST",-440.0,0.00023825,2,"2025-06-06T06:10:35.710",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664347,1749190235720,"fUST",-647.07,0.00023826,2,"2025-06-06T06:10:35.720",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664348,1749190235731,"fUST",-440.0,0.0002383,2,"2025-06-06T06:10:35.731",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664349,1749190235742,"fUST",-440.0,0.0002383,2,"2025-06-06T06:10:35.742",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664350,1749190235752,"fUST",-440.0,0.00023831,2,"2025-06-06T06:10:35.752",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664351,1749190235762,"fUST",-440.0,0.00023832,2,"2025-06-06T06:10:35.762",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664352,1749190235772,"fUST",-405.0,0.00023842,2,"2025-06-06T06:10:35.772",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664353,1749190235783,"fUST",-500.0,0.00023843,2,"2025-06-06T06:10:35.783",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664354,1749190235793,"fUST",-423.15507996,0.00023866,10,"2025-06-06T06:10:35.793",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664355,1749190235803,"fUST",-500.0,0.00023871,2,"2025-06-06T06:10:35.803",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664356,1749190235814,"fUST",-287.749748,0.00023877,3,"2025-06-06T06:10:35.814",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664357,1749190235823,"fUST",-833.33,0.00023897,2,"2025-06-06T06:10:35.823",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664358,1749190235834,"fUST",-500.0,0.00023898,2,"2025-06-06T06:10:35.834",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664359,1749190235843,"fUST",-500.0,0.00023926,2,"2025-06-06T06:10:35.843",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664360,1749190235853,"fUST",-423.15507996,0.00023934,10,"2025-06-06T06:10:35.853",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664361,1749190235863,"fUST",-500.0,0.00023953,2,"2025-06-06T06:10:35.863",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664362,1749190235872,"fUST",-500.0,0.0002398,2,"2025-06-06T06:10:35.872",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664363,1749190235882,"fUST",-1791.0,0.00024,5,"2025-06-06T06:10:35.882",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664364,1749190235892,"fUST",-423.15507996,0.00024003,10,"2025-06-06T06:10:35.892",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664365,1749190235902,"fUST",-500.0,0.00024008,2,"2025-06-06T06:10:35.902",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664366,1749190235912,"fUST",-500.0,0.00024035,2,"2025-06-06T06:10:35.912",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664367,1749190235921,"fUST",-500.0,0.00024063,2,"2025-06-06T06:10:35.921",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664368,1749190235933,"fUST",-423.15507996,0.00024072,10,"2025-06-06T06:10:35.933",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664369,1749190235941,"fUST",-500.0,0.0002409,2,"2025-06-06T06:10:35.941",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664370,1749190235951,"fUST",-440.0,0.00024099,2,"2025-06-06T06:10:35.951",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664371,1749190235960,"fUST",-440.0,0.00024099,2,"2025-06-06T06:10:35.960",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664372,1749190235969,"fUST",-647.07,0.000241,2,"2025-06-06T06:10:35.969",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664373,1749190235979,"fUST",-440.0,0.00024104,2,"2025-06-06T06:10:35.979",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664374,1749190235988,"fUST",-440.0,0.00024104,2,"2025-06-06T06:10:35.988",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664375,1749190235998,"fUST",-420.0,0.00024104,2,"2025-06-06T06:10:35.998",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664376,1749190236008,"fUST",-440.0,0.00024105,2,"2025-06-06T06:10:36.008",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664377,1749190236018,"fUST",-440.0,0.00024106,2,"2025-06-06T06:10:36.018",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664378,1749190236027,"fUST",-150.99999999,0.00024108,2,"2025-06-06T06:10:36.027",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664379,1749190236037,"fUST",-275.43614523,0.00024117,2,"2025-06-06T06:10:36.037",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664380,1749190236047,"fUST",-423.15507996,0.00024141,10,"2025-06-06T06:10:36.047",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664381,1749190236057,"fUST",-423.15507996,0.0002421,10,"2025-06-06T06:10:36.057",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664382,1749190236066,"fUST",-2951.42,0.00024259,2,"2025-06-06T06:10:36.066",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664383,1749190236077,"fUST",-833.33,0.00024259,2,"2025-06-06T06:10:36.077",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664384,1749190236086,"fUST",-2704.0,0.0002426,2,"2025-06-06T06:10:36.086",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664385,1749190236096,"fUST",-2704.0,0.0002426,2,"2025-06-06T06:10:36.096",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664386,1749190236109,"fUST",-163.43924488,0.00024277,2,"2025-06-06T06:10:36.109",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664387,1749190236119,"fUST",-423.15507996,0.00024279,10,"2025-06-06T06:10:36.119",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664388,1749190236129,"fUST",-182.94440693,0.00024285,2,"2025-06-06T06:10:36.129",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664389,1749190236138,"fUST",-2000.0,0.000243,2,"2025-06-06T06:10:36.138",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664390,1749190236148,"fUST",-151.0,0.000243,10,"2025-06-06T06:10:36.148",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664391,1749190236159,"fUST",-151.0,0.000243,5,"2025-06-06T06:10:36.159",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664392,1749190236169,"fUST",-765.16,0.000243,2,"2025-06-06T06:10:36.169",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664393,1749190236179,"fUST",-150.0,0.000243,5,"2025-06-06T06:10:36.179",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664394,1749190236188,"fUST",-150.0,0.00024332,2,"2025-06-06T06:10:36.188",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664395,1749190236198,"fUST",-423.15507996,0.00024348,11,"2025-06-06T06:10:36.198",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664396,1749190236298,"fUST",-2951.42,0.0002435,2,"2025-06-06T06:10:36.298",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664397,1749190236308,"fUST",-2951.42,0.00024365,2,"2025-06-06T06:10:36.308",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664398,1749190236318,"fUST",-440.0,0.00024365,2,"2025-06-06T06:10:36.318",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664399,1749190236328,"fUST",-423.83542519,0.00024366,3,"2025-06-06T06:10:36.328",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664400,1749190236337,"fUST",-151.0,0.00024366,7,"2025-06-06T06:10:36.337",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664401,1749190236347,"fUST",-153.523669,0.00024366,7,"2025-06-06T06:10:36.347",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664402,1749190236357,"fUST",-151.0,0.00024366,7,"2025-06-06T06:10:36.357",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664403,1749190236367,"fUST",-152.747616,0.00024366,7,"2025-06-06T06:10:36.367",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664404,1749190236377,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.377",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664405,1749190236386,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.386",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664406,1749190236397,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.397",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664407,1749190236406,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.406",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664408,1749190236416,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.416",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664409,1749190236426,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.426",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664410,1749190236436,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.436",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664411,1749190236446,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.446",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664412,1749190236457,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.457",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664413,1749190236467,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.467",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664414,1749190236476,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.476",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664415,1749190236486,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.486",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664416,1749190236496,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.496",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664417,1749190236506,"fUST",-2951.42,0.00024366,2,"2025-06-06T06:10:36.506",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664418,1749190236516,"fUST",-2951.54,0.00024366,2,"2025-06-06T06:10:36.516",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664419,1749190236526,"fUST",-229.52673067,0.00024367,3,"2025-06-06T06:10:36.526",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664420,1749190236535,"fUST",-227.732648,0.00024367,7,"2025-06-06T06:10:36.535",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664421,1749190236545,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.545",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664422,1749190236555,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.555",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664423,1749190236564,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.564",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664424,1749190236573,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.573",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664425,1749190236583,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.583",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664426,1749190236593,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.593",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664427,1749190236603,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.603",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664428,1749190236613,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.613",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664429,1749190236624,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.624",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664430,1749190236635,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.635",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664431,1749190236645,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.645",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664432,1749190236655,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.655",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664433,1749190236665,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.665",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664434,1749190236676,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.676",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664435,1749190236687,"fUST",-257.49201,0.00024367,7,"2025-06-06T06:10:36.687",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664436,1749190236697,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.697",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664437,1749190236708,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.708",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664438,1749190236718,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.718",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664439,1749190236727,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.727",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664440,1749190236737,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.737",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664441,1749190236746,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.746",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664442,1749190236758,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.758",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664443,1749190236767,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.767",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664444,1749190236777,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.777",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664445,1749190236786,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.786",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664446,1749190236796,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.796",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664447,1749190236806,"fUST",-151.0,0.00024367,7,"2025-06-06T06:10:36.806",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664448,1749190236815,"fUST",-296.429636,0.00024367,7,"2025-06-06T06:10:36.815",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664449,1749190236827,"fUST",-160.0,0.00024367,3,"2025-06-06T06:10:36.827",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664450,1749190236836,"fUST",-833.33,0.00024369,2,"2025-06-06T06:10:36.836",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664451,1749190236846,"fUST",-315.04936747,0.0002437,10,"2025-06-06T06:10:36.846",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664452,1749190236857,"fUST",-581.33096552,0.0002437,10,"2025-06-06T06:10:36.857",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664453,1749190236935,"fUST",-12095.85822176,0.0002437,10,"2025-06-06T06:10:36.935",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664454,1749190236946,"fUST",-500.90295365,0.00024373,2,"2025-06-06T06:10:36.946",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664455,1749190236958,"fUST",-508.12557939,0.00024373,2,"2025-06-06T06:10:36.958",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664456,1749190236968,"fUST",-500.0,0.00024373,2,"2025-06-06T06:10:36.968",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664457,1749190236978,"fUST",-500.88020966,0.00024373,2,"2025-06-06T06:10:36.978",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664458,1749190236988,"fUST",-500.0,0.00024373,2,"2025-06-06T06:10:36.988",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664459,1749190236998,"fUST",-479.41907091,0.00024373,2,"2025-06-06T06:10:36.998",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664460,1749190237008,"fUST",-501.59134765,0.00024373,2,"2025-06-06T06:10:37.008",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664461,1749190237017,"fUST",-500.0,0.00024373,2,"2025-06-06T06:10:37.017",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664462,1749190237027,"fUST",-506.32928063,0.00024373,2,"2025-06-06T06:10:37.027",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664463,1749190237036,"fUST",-600.0,0.00024373,2,"2025-06-06T06:10:37.036",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664464,1749190237046,"fUST",-502.95706129,0.00024373,2,"2025-06-06T06:10:37.046",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664465,1749190237055,"fUST",-501.35583808,0.00024373,2,"2025-06-06T06:10:37.055",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664466,1749190237065,"fUST",-503.44880337,0.00024373,2,"2025-06-06T06:10:37.065",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664467,1749190237075,"fUST",-440.0,0.00024373,2,"2025-06-06T06:10:37.075",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664468,1749190237084,"fUST",-440.0,0.00024373,2,"2025-06-06T06:10:37.084",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664469,1749190237094,"fUST",-647.07,0.00024374,2,"2025-06-06T06:10:37.094",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664470,1749190237106,"fUST",-154.710064,0.00024376,7,"2025-06-06T06:10:37.106",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664471,1749190237117,"fUST",-200.982712,0.00024376,7,"2025-06-06T06:10:37.117",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664472,1749190237127,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.127",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664473,1749190237137,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.137",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664474,1749190237147,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.147",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664475,1749190237156,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.156",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664476,1749190237166,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.166",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664477,1749190237176,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.176",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664478,1749190237188,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.188",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664479,1749190237198,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.198",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664480,1749190237208,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.208",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664481,1749190237218,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.218",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664482,1749190237227,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.227",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664483,1749190237237,"fUST",-833.33,0.00024376,2,"2025-06-06T06:10:37.237",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664484,1749190237247,"fUST",-833.41,0.00024376,2,"2025-06-06T06:10:37.247",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664485,1749190237260,"fUST",-336116.20150086,0.00024377,20,"2025-06-06T06:10:37.260",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664486,1749190237269,"fUST",-125020.82558675,0.00024377,20,"2025-06-06T06:10:37.269",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664487,1749190237281,"fUST",-1074.74166481,0.00024377,20,"2025-06-06T06:10:37.281",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664537,1749190238523,"fUST",-328.61207041,0.00022459,2,"2025-06-06T06:10:38.523",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664538,1749190238533,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.533",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664540,1749190238544,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.544",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664542,1749190238554,"fUST",-114.64004596,0.00022459,2,"2025-06-06T06:10:38.554",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664543,1749190238566,"fUST",-385.35995404,0.00022459,2,"2025-06-06T06:10:38.566",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664544,1749190238576,"fUST",-267.3007474,0.00022459,2,"2025-06-06T06:10:38.576",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664545,1749190238588,"fUST",-357.35978738,0.00022459,2,"2025-06-06T06:10:38.588",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664546,1749190238598,"fUST",-67.08319993,0.00022459,2,"2025-06-06T06:10:38.598",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664547,1749190238610,"fUST",-432.91680007,0.00022459,2,"2025-06-06T06:10:38.610",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664548,1749190238619,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.619",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664549,1749190238629,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.629",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664550,1749190238638,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.638",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664551,1749190238648,"fUST",-513.2147526,0.00022459,2,"2025-06-06T06:10:38.648",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664552,1749190238657,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.657",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664553,1749190238667,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.667",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664554,1749190238676,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.676",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664555,1749190238687,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.687",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664556,1749190238696,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.696",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664557,1749190238706,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.706",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664558,1749190238715,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.715",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664559,1749190238726,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.726",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664560,1749190238737,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.737",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664561,1749190238747,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.747",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664562,1749190238758,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.758",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664563,1749190238768,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.768",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664564,1749190238778,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.778",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664565,1749190238789,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.789",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664566,1749190238798,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.798",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664567,1749190238808,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.808",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664568,1749190238818,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.818",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664569,1749190238829,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.829",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664570,1749190238839,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.839",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664571,1749190238848,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.848",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664572,1749190238858,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.858",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664573,1749190238868,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.868",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664574,1749190238878,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.878",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664575,1749190238888,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.888",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664576,1749190238898,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.898",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664577,1749190238907,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.907",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664578,1749190238917,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.917",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664579,1749190238927,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.927",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664580,1749190238938,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.938",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664581,1749190238947,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.947",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664582,1749190238957,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.957",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664583,1749190238967,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.967",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664584,1749190238977,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.977",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664585,1749190238987,"fUST",-500.0,0.00022459,2,"2025-06-06T06:10:38.987",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664586,1749190238997,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:38.997",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664587,1749190239007,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.007",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664588,1749190239018,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.018",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664589,1749190239028,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.028",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664590,1749190239037,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.037",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664591,1749190239047,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.047",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664592,1749190239057,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.057",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664593,1749190239067,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.067",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664594,1749190239077,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.077",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664595,1749190239086,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.086",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664596,1749190239097,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.097",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664597,1749190239110,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.110",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664598,1749190239119,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.119",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664599,1749190239130,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.130",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664600,1749190239140,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.140",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664601,1749190239150,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.150",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664602,1749190239160,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.160",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664603,1749190239169,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.169",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664604,1749190239178,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.178",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664605,1749190239190,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.190",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664606,1749190239200,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.200",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664607,1749190239209,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.209",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664608,1749190239219,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.219",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664609,1749190239228,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.228",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664610,1749190239237,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.237",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664611,1749190239246,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.246",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664612,1749190239255,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.255",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664613,1749190239264,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.264",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664614,1749190239273,"fUST",-624.66053478,0.00022459,2,"2025-06-06T06:10:39.273",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664615,1749190239282,"fUST",-154.84780573,0.00024374,2,"2025-06-06T06:10:39.282",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664616,1749190239291,"fUST",-12660.61764606,0.00024377,20,"2025-06-06T06:10:39.291",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664617,1749190239303,"fUST",-65385.76102112,0.00024377,20,"2025-06-06T06:10:39.303",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664618,1749190239315,"fUST",-4164.42490134,0.00024377,20,"2025-06-06T06:10:39.315",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664619,1749190239327,"fUST",-12767.32325452,0.00024377,20,"2025-06-06T06:10:39.327",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664620,1749190239338,"fUST",-432286.79980719,0.00024377,20,"2025-06-06T06:10:39.338",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664621,1749190239349,"fUST",-33822.89018173,0.00024377,20,"2025-06-06T06:10:39.349",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664622,1749190239361,"fUST",-767.5339905,0.00024377,20,"2025-06-06T06:10:39.361",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664647,1749190240853,"fUST",-440.0,0.0002246,2,"2025-06-06T06:10:40.853",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664648,1749190240863,"fUST",-440.0,0.00022734,2,"2025-06-06T06:10:40.863",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664649,1749190240872,"fUST",-5861.60999995,0.00024377,20,"2025-06-06T06:10:40.872",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664650,1749190240911,"fUST",-770.67,0.00024377,20,"2025-06-06T06:10:40.911",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664702,1749190245732,"fUST",-11194.45378137,0.00024377,20,"2025-06-06T06:10:45.732",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664782,1749190246752,"fUST",-12392.98094382,0.00024377,20,"2025-06-06T06:10:46.752",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664784,1749190246765,"fUST",-127433.46206268,0.00024377,20,"2025-06-06T06:10:46.765",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664788,1749190246811,"fUST",-272.19120742,0.00024377,20,"2025-06-06T06:10:46.811",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664799,1749190516804,"fUST",2500.0,0.00024,120,"2025-06-06T06:15:16.804",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664801,1749190542141,"fUST",317.86563634,0.00024657,120,"2025-06-06T06:15:42.141",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664827,1749191138100,"fUST",-150.0,0.00020442,2,"2025-06-06T06:25:38.100",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664828,1749191138122,"fUST",-169.85945225,0.0002178,2,"2025-06-06T06:25:38.122",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664829,1749191138145,"fUST",-272.91964162,0.00022277,2,"2025-06-06T06:25:38.145",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664830,1749191138167,"fUST",-150.0,0.000223,2,"2025-06-06T06:25:38.167",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664831,1749191138188,"fUST",-212.976918,0.00022454,2,"2025-06-06T06:25:38.188",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664832,1749191138210,"fUST",-160.0,0.00022454,2,"2025-06-06T06:25:38.210",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664833,1749191138235,"fUST",-440.0,0.00022454,2,"2025-06-06T06:25:38.235",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664834,1749191138258,"fUST",-300.4696436,0.00022454,2,"2025-06-06T06:25:38.258",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664835,1749191138282,"fUST",-440.0,0.00022454,2,"2025-06-06T06:25:38.282",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664836,1749191138303,"fUST",-842.5625,0.00022454,2,"2025-06-06T06:25:38.303",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664837,1749191138328,"fUST",-440.0,0.00022455,2,"2025-06-06T06:25:38.328",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664838,1749191138352,"fUST",-300.0,0.00022456,2,"2025-06-06T06:25:38.352",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664839,1749191138377,"fUST",-70.75386593,0.00022457,2,"2025-06-06T06:25:38.377",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664841,1749191219767,"fUST",280.329437,0.00013699,2,"2025-06-06T06:26:59.767",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664842,1749191235094,"fUST",-280.329437,0.00020187,2,"2025-06-06T06:27:15.094",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664843,1749191235115,"fUST",-88.20279448,0.00021185,2,"2025-06-06T06:27:15.115",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664844,1749191240080,"fUST",-61.79720552,0.00021185,2,"2025-06-06T06:27:20.080",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664845,1749191240101,"fUST",-119.3432055,0.000219,2,"2025-06-06T06:27:20.101",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664846,1749191240129,"fUST",-62.60322225,0.000219,2,"2025-06-06T06:27:20.129",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664847,1749191240150,"fUST",-181.408966,0.00022212,2,"2025-06-06T06:27:20.150",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664848,1749191240180,"fUST",-291.39901261,0.00022454,2,"2025-06-06T06:27:20.180",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664849,1749191241271,"fUST",-118.60098739,0.00022454,2,"2025-06-06T06:27:21.271",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664850,1749191241305,"fUST",-160.0,0.00022457,2,"2025-06-06T06:27:21.305",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664851,1749191241328,"fUST",-160.0,0.00022457,2,"2025-06-06T06:27:21.328",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664852,1749191241350,"fUST",-229.52673067,0.00022457,2,"2025-06-06T06:27:21.350",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664853,1749191241372,"fUST",-1429.45403235,0.00022457,2,"2025-06-06T06:27:21.372",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664854,1749191241395,"fUST",-415.0,0.0002246,2,"2025-06-06T06:27:21.395",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664855,1749191241419,"fUST",-64.87642727,0.00022584,2,"2025-06-06T06:27:21.419",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664856,1749191243088,"fUST",-461.43912134,0.00022584,2,"2025-06-06T06:27:23.088",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664857,1749191244149,"fUST",-392.96690799,0.00022584,2,"2025-06-06T06:27:24.149",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664858,1749191244175,"fUST",-359.45376299,0.00022728,2,"2025-06-06T06:27:24.175",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664859,1749191249093,"fUST",-369.93611026,0.00022457,2,"2025-06-06T06:27:29.093",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664860,1749191249118,"fUST",-80.54623701,0.00022728,2,"2025-06-06T06:27:29.118",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664861,1749191249143,"fUST",-440.0,0.00023002,2,"2025-06-06T06:27:29.143",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664862,1749191249168,"fUST",-207.4,0.00023055,2,"2025-06-06T06:27:29.168",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664863,1749191249197,"fUST",-440.0,0.00023276,2,"2025-06-06T06:27:29.197",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664864,1749191249219,"fUST",-382.5086556,0.00023377,2,"2025-06-06T06:27:29.219",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664865,1749191249243,"fUST",-440.0,0.0002355,2,"2025-06-06T06:27:29.243",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664866,1749191249267,"fUST",-440.0,0.00023824,2,"2025-06-06T06:27:29.267",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664867,1749191249288,"fUST",-258.974774,0.00023888,3,"2025-06-06T06:27:29.288",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664868,1749191249319,"fUST",-211.57753998,0.000239,10,"2025-06-06T06:27:29.319",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664869,1749191249348,"fUST",-211.57753998,0.00023967,10,"2025-06-06T06:27:29.348",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664870,1749191249371,"fUST",-300.0,0.00024017,2,"2025-06-06T06:27:29.371",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664871,1749191249392,"fUST",-440.0,0.00024018,2,"2025-06-06T06:27:29.392",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664872,1749191249419,"fUST",-440.0,0.00024018,2,"2025-06-06T06:27:29.419",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664873,1749191249445,"fUST",-440.0,0.00024018,2,"2025-06-06T06:27:29.445",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664874,1749191249470,"fUST",-154.88,0.00024018,2,"2025-06-06T06:27:29.470",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664875,1749191249496,"fUST",-440.0,0.00024018,2,"2025-06-06T06:27:29.496",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664876,1749191249517,"fUST",-16000.0,0.00024019,2,"2025-06-06T06:27:29.517",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664877,1749191249538,"fUST",-5134.68311702,0.00024019,2,"2025-06-06T06:27:29.538",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664943,1749191438553,"fUST",-219.0,0.0002,2,"2025-06-06T06:30:38.553",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664944,1749191438566,"fUST",-150.0,0.00020442,2,"2025-06-06T06:30:38.566",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664945,1749191438576,"fUST",-150.0,0.00021919,2,"2025-06-06T06:30:38.576",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664946,1749191438587,"fUST",-19640.93363483,0.00022,24,"2025-06-06T06:30:38.587",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664947,1749191438598,"fUST",-150.0,0.00022301,2,"2025-06-06T06:30:38.598",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664948,1749191438609,"fUST",-301.616916,0.0002263,2,"2025-06-06T06:30:38.609",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664949,1749191438618,"fUST",-211.57753998,0.000229,8,"2025-06-06T06:30:38.618",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664950,1749191438629,"fUST",-211.57753998,0.00023054,8,"2025-06-06T06:30:38.629",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664951,1749191438639,"fUST",-211.57753998,0.00023208,8,"2025-06-06T06:30:38.639",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664952,1749191438649,"fUST",-211.57753998,0.00023362,9,"2025-06-06T06:30:38.649",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664953,1749191438659,"fUST",-151.27876052,0.000235,14,"2025-06-06T06:30:38.659",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664954,1749191438668,"fUST",-211.57753998,0.00023515,9,"2025-06-06T06:30:38.668",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664955,1749191438678,"fUST",-211.57753998,0.00023669,9,"2025-06-06T06:30:38.678",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664956,1749191438688,"fUST",-211.57753998,0.00023823,10,"2025-06-06T06:30:38.688",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664957,1749191438698,"fUST",-233.077296,0.00023888,3,"2025-06-06T06:30:38.698",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664958,1749191438708,"fUST",-211.57753998,0.00023977,10,"2025-06-06T06:30:38.708",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664959,1749191438718,"fUST",-207.4,0.00024004,2,"2025-06-06T06:30:38.718",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664960,1749191438728,"fUST",-440.0,0.00024018,2,"2025-06-06T06:30:38.728",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664961,1749191438738,"fUST",-440.0,0.00024018,2,"2025-06-06T06:30:38.738",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664962,1749191438749,"fUST",-440.0,0.00024018,2,"2025-06-06T06:30:38.749",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664963,1749191438759,"fUST",-440.0,0.00024018,2,"2025-06-06T06:30:38.759",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664964,1749191438768,"fUST",-440.0,0.00024018,2,"2025-06-06T06:30:38.768",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664965,1749191438778,"fUST",-842.5625,0.00024018,2,"2025-06-06T06:30:38.778",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664966,1749191438788,"fUST",-155.0,0.00024019,2,"2025-06-06T06:30:38.788",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664967,1749191438798,"fUST",-440.0,0.00024033,2,"2025-06-06T06:30:38.798",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664968,1749191438808,"fUST",-328.062289,0.00024033,2,"2025-06-06T06:30:38.808",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664969,1749191438817,"fUST",-440.0,0.00024033,2,"2025-06-06T06:30:38.817",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664970,1749191438827,"fUST",-440.0,0.00024098,2,"2025-06-06T06:30:38.827",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664971,1749191438837,"fUST",-440.0,0.00024098,2,"2025-06-06T06:30:38.837",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664972,1749191438849,"fUST",-211.57753998,0.00024131,10,"2025-06-06T06:30:38.849",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664973,1749191438858,"fUST",-159.03433246,0.000242,2,"2025-06-06T06:30:38.858",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664974,1749191438868,"fUST",-211.57753998,0.00024285,10,"2025-06-06T06:30:38.868",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664975,1749191438879,"fUST",-440.0,0.00024292,2,"2025-06-06T06:30:38.879",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664976,1749191438888,"fUST",-440.0,0.00024292,2,"2025-06-06T06:30:38.888",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664977,1749191438898,"fUST",-440.0,0.00024292,2,"2025-06-06T06:30:38.898",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664978,1749191438907,"fUST",-440.0,0.00024292,2,"2025-06-06T06:30:38.907",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664979,1749191438917,"fUST",-440.0,0.00024292,2,"2025-06-06T06:30:38.917",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664980,1749191438927,"fUST",-812.86,0.000243,2,"2025-06-06T06:30:38.927",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664981,1749191438936,"fUST",-2000.0,0.000243,2,"2025-06-06T06:30:38.936",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664982,1749191438947,"fUST",-440.0,0.00024307,2,"2025-06-06T06:30:38.947",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664983,1749191438957,"fUST",-157.15,0.00024307,6,"2025-06-06T06:30:38.957",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664984,1749191438966,"fUST",-440.0,0.00024307,2,"2025-06-06T06:30:38.966",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664985,1749191438977,"fUST",-695.849,0.00024339,2,"2025-06-06T06:30:38.977",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664986,1749191438986,"fUST",-423.052,0.00024339,2,"2025-06-06T06:30:38.986",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664987,1749191439135,"fUST",-405.0,0.00024339,2,"2025-06-06T06:30:39.135",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664988,1749191439145,"fUST",-16000.0,0.00024367,2,"2025-06-06T06:30:39.145",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664989,1749191439155,"fUST",-7291.65826633,0.00024367,2,"2025-06-06T06:30:39.155",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664990,1749191439164,"fUST",-592.06800782,0.00024368,2,"2025-06-06T06:30:39.164",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664991,1749191439174,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.174",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664992,1749191439183,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.183",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664993,1749191439193,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.193",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664994,1749191439202,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.202",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664995,1749191439212,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.212",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664996,1749191439222,"fUST",-223.69052807,0.00024368,2,"2025-06-06T06:30:39.222",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664997,1749191439232,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.232",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664998,1749191439242,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.242",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364664999,1749191439252,"fUST",-406.03121913,0.00024368,2,"2025-06-06T06:30:39.252",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665000,1749191439261,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.261",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665001,1749191439271,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.271",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665002,1749191439281,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.281",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665003,1749191439292,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.292",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665004,1749191439302,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.302",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665005,1749191439312,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.312",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665006,1749191439322,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.322",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665007,1749191439331,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.331",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665008,1749191439341,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.341",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665009,1749191439351,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.351",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665010,1749191439360,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.360",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665011,1749191439370,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.370",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665012,1749191439380,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.380",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665013,1749191439390,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.390",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665014,1749191439399,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.399",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665015,1749191439410,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.410",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665016,1749191439420,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.420",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665017,1749191439430,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.430",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665018,1749191439441,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.441",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665019,1749191439451,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.451",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665020,1749191439461,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.461",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665021,1749191439470,"fUST",-423.14062133,0.00024368,2,"2025-06-06T06:30:39.470",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665022,1749191439480,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.480",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665023,1749191439489,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.489",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665024,1749191439499,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.499",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665025,1749191439508,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.508",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665026,1749191439521,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.521",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665027,1749191439531,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.531",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665028,1749191439541,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.541",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665029,1749191439551,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.551",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665030,1749191439561,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.561",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665031,1749191439571,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.571",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665032,1749191439580,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.580",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665033,1749191439590,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.590",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665034,1749191439600,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.600",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665035,1749191439611,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.611",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665036,1749191439620,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:39.620",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665037,1749191439631,"fUST",-610.31,0.00024371,10,"2025-06-06T06:30:39.631",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665038,1749191439642,"fUST",-440.0,0.00024372,2,"2025-06-06T06:30:39.642",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665039,1749191439652,"fUST",-440.0,0.00024372,2,"2025-06-06T06:30:39.652",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665040,1749191439663,"fUST",-154.84780573,0.00024376,2,"2025-06-06T06:30:39.663",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665041,1749191439673,"fUST",-151.0,0.00024377,7,"2025-06-06T06:30:39.673",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665042,1749191439683,"fUST",-151.721634,0.00024377,7,"2025-06-06T06:30:39.683",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665043,1749191439693,"fUST",-151.0,0.00024377,7,"2025-06-06T06:30:39.693",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665044,1749191439703,"fUST",-151.0,0.00024377,7,"2025-06-06T06:30:39.703",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665045,1749191439712,"fUST",-151.0,0.00024377,7,"2025-06-06T06:30:39.712",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665046,1749191439722,"fUST",-151.0,0.00024377,7,"2025-06-06T06:30:39.722",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665047,1749191439732,"fUST",-151.669595,0.00024377,7,"2025-06-06T06:30:39.732",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665048,1749191439743,"fUST",-151.0,0.00024377,7,"2025-06-06T06:30:39.743",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665049,1749191439752,"fUST",-151.0,0.00024377,7,"2025-06-06T06:30:39.752",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665050,1749191439762,"fUST",-152.965152,0.00024377,7,"2025-06-06T06:30:39.762",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665051,1749191439771,"fUST",-476.90978527,0.0002438,2,"2025-06-06T06:30:39.771",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665052,1749191439783,"fUST",-151.0,0.00024381,7,"2025-06-06T06:30:39.783",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665053,1749191439792,"fUST",-151.0,0.00024381,7,"2025-06-06T06:30:39.792",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665054,1749191439802,"fUST",-151.0,0.00024381,7,"2025-06-06T06:30:39.802",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665055,1749191439811,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.811",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665056,1749191439821,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.821",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665057,1749191439830,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.830",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665058,1749191439839,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.839",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665059,1749191439848,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.848",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665060,1749191439858,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.858",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665061,1749191439867,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.867",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665062,1749191439876,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.876",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665063,1749191439885,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.885",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665064,1749191439894,"fUST",-151.0,0.00024381,7,"2025-06-06T06:30:39.894",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665065,1749191439904,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.904",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665066,1749191439913,"fUST",-151.0,0.00024381,7,"2025-06-06T06:30:39.913",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665067,1749191439922,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.922",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665068,1749191439932,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.932",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665069,1749191439941,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.941",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665070,1749191439951,"fUST",-151.0,0.00024381,7,"2025-06-06T06:30:39.951",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665071,1749191439961,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.961",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665072,1749191439970,"fUST",-151.0,0.00024381,7,"2025-06-06T06:30:39.970",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665073,1749191439980,"fUST",-151.0,0.00024381,7,"2025-06-06T06:30:39.980",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665074,1749191439990,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:39.990",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665075,1749191440000,"fUST",-154.831013,0.00024381,7,"2025-06-06T06:30:40.000",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665076,1749191440010,"fUST",-1500.0,0.00024381,14,"2025-06-06T06:30:40.010",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665077,1749191440020,"fUST",-1374.864407,0.00024381,14,"2025-06-06T06:30:40.020",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665078,1749191440031,"fUST",-128747.63470579,0.00024381,20,"2025-06-06T06:30:40.031",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665080,1749191440073,"fUST",-432286.79980719,0.00024381,20,"2025-06-06T06:30:40.073",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665081,1749191440088,"fUST",-415.045453,0.00024381,20,"2025-06-06T06:30:40.088",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665116,1749191443748,"fUST",-7857.91045142,0.00024381,20,"2025-06-06T06:30:43.748",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665143,1749191444473,"fUST",-400.0,0.00024381,20,"2025-06-06T06:30:44.473",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665275,1749191446685,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.685",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665276,1749191446695,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.695",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665277,1749191446705,"fUST",-350.0,0.00024368,2,"2025-06-06T06:30:46.705",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665278,1749191446716,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.716",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665279,1749191446727,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.727",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665280,1749191446737,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.737",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665281,1749191446747,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.747",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665282,1749191446757,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.757",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665283,1749191446767,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.767",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665284,1749191446777,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.777",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665285,1749191446787,"fUST",-500.0,0.00024368,2,"2025-06-06T06:30:46.787",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665286,1749191446796,"fUST",-117.16828566,0.00024368,2,"2025-06-06T06:30:46.796",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665287,1749191446840,"fUST",-382.83171434,0.00024368,2,"2025-06-06T06:30:46.840",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665288,1749191446850,"fUST",-996.46828566,0.00024381,20,"2025-06-06T06:30:46.850",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665307,1749191851678,"fUST",-300.0,0.00019,2,"2025-06-06T06:37:31.678",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665308,1749191863202,"fUST",-151.0,0.00019,2,"2025-06-06T06:37:43.202",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665309,1749191877783,"fUST",-173.30026268,0.00019,2,"2025-06-06T06:37:57.783",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665310,1749191882996,"fUST",300.0,0.00018999,2,"2025-06-06T06:38:02.996",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665311,1749191892970,"fUST",-346.41986631,0.00019,2,"2025-06-06T06:38:12.970",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665312,1749191906589,"fUST",-168.47691969,0.00019,2,"2025-06-06T06:38:26.589",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665313,1749191926071,"fUST",-194.38308501,0.00019,2,"2025-06-06T06:38:46.071",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665314,1749191935934,"fUST",231.33277102,0.0001843,2,"2025-06-06T06:38:55.934",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665317,1749192013927,"fUST",194.38308501,0.000189,2,"2025-06-06T06:40:13.927",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665320,1749192188309,"fUST",262.083567,0.00013699,2,"2025-06-06T06:43:08.309",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665322,1749192337127,"fUST",-2076.25228395,0.00019,2,"2025-06-06T06:45:37.127",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665323,1749192338157,"fUST",-150.20675691,0.00019,2,"2025-06-06T06:45:38.157",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665324,1749192367590,"fUST",150.0,0.000189,2,"2025-06-06T06:46:07.590",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665326,1749192437083,"fUST",-257.74581776,0.00019,2,"2025-06-06T06:47:17.083",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665327,1749192454119,"fUST",-777.996559,0.00019,2,"2025-06-06T06:47:34.119",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665328,1749192454148,"fUST",-4155.51906648,0.00019,2,"2025-06-06T06:47:34.148",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665329,1749192516542,"fUST",203.0,0.00016,10,"2025-06-06T06:48:36.542",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665330,1749192538676,"fUST",183.21345326,0.0001805,2,"2025-06-06T06:48:58.676",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665331,1749192557142,"fUST",-15603.72046658,0.00019,2,"2025-06-06T06:49:17.142",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665332,1749192563317,"fUST",-129.42240489,0.00019,2,"2025-06-06T06:49:23.317",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665333,1749192568089,"fUST",-150.0,0.00019731,2,"2025-06-06T06:49:28.089",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665334,1749192568118,"fUST",-73.62915278,0.000199,2,"2025-06-06T06:49:28.118",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665335,1749192571105,"fUST",-126.18274311,0.000199,2,"2025-06-06T06:49:31.105",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665336,1749192571127,"fUST",-38.11550658,0.00020187,2,"2025-06-06T06:49:31.127",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665359,1749192631956,"fUST",-223.96806042,0.00020187,2,"2025-06-06T06:50:31.956",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665362,1749192631968,"fUST",-76.03193958,0.00020194,2,"2025-06-06T06:50:31.968",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665364,1749192631981,"fUST",-123.77995625,0.00020194,2,"2025-06-06T06:50:31.981",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665366,1749192631991,"fUST",-150.0,0.00020287,2,"2025-06-06T06:50:31.991",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665368,1749192632001,"fUST",-199.81189583,0.00020488,3,"2025-06-06T06:50:32.001",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665370,1749192632011,"fUST",-199.81189583,0.00020782,4,"2025-06-06T06:50:32.011",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665372,1749192632021,"fUST",-244.513475,0.00020894,2,"2025-06-06T06:50:32.021",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665374,1749192632030,"fUST",-179.267968,0.00020984,2,"2025-06-06T06:50:32.030",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665376,1749192632040,"fUST",-199.81189583,0.00021076,4,"2025-06-06T06:50:32.040",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665378,1749192632049,"fUST",-199.81189583,0.00021371,5,"2025-06-06T06:50:32.049",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665380,1749192632059,"fUST",-199.81189583,0.00021665,5,"2025-06-06T06:50:32.059",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665382,1749192632068,"fUST",-1400.0,0.000219,2,"2025-06-06T06:50:32.068",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665384,1749192632078,"fUST",-440.0,0.00021917,2,"2025-06-06T06:50:32.078",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665386,1749192632087,"fUST",-440.0,0.00021917,2,"2025-06-06T06:50:32.087",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665387,1749192632097,"fUST",-513.85908739,0.00021917,2,"2025-06-06T06:50:32.097",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665393,1749192632238,"fUST",-425.76355203,0.00021917,2,"2025-06-06T06:50:32.238",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665394,1749192632251,"fUST",-14.23644797,0.00021917,2,"2025-06-06T06:50:32.251",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665395,1749192632261,"fUST",-410.0,0.00021917,2,"2025-06-06T06:50:32.261",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665396,1749192632270,"fUST",-226.60851074,0.00021917,2,"2025-06-06T06:50:32.270",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665397,1749192632291,"fUST",-213.39148926,0.00021917,2,"2025-06-06T06:50:32.291",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665398,1749192632302,"fUST",-440.0,0.00021917,2,"2025-06-06T06:50:32.302",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665399,1749192632311,"fUST",-440.0,0.00021917,2,"2025-06-06T06:50:32.311",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665401,1749192632320,"fUST",-430.0,0.00021917,2,"2025-06-06T06:50:32.320",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665403,1749192632330,"fUST",-440.0,0.00021917,2,"2025-06-06T06:50:32.330",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665405,1749192632339,"fUST",-440.0,0.00021917,2,"2025-06-06T06:50:32.339",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665407,1749192632348,"fUST",-199.81189583,0.00021959,6,"2025-06-06T06:50:32.348",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665408,1749192632358,"fUST",-341.83170356,0.00021999,2,"2025-06-06T06:50:32.358",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665409,1749192632367,"fUST",-206.59757773,0.00021999,2,"2025-06-06T06:50:32.367",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665410,1749192632377,"fUST",-150.0,0.00022132,2,"2025-06-06T06:50:32.377",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665411,1749192632387,"fUST",-420.0,0.00022191,2,"2025-06-06T06:50:32.387",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665412,1749192632397,"fUST",-440.0,0.00022191,2,"2025-06-06T06:50:32.397",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665413,1749192632406,"fUST",-440.0,0.00022191,2,"2025-06-06T06:50:32.406",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665414,1749192632416,"fUST",-18.67849455,0.00022191,2,"2025-06-06T06:50:32.416",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665458,1749192639019,"fUST",-421.32150545,0.00022191,2,"2025-06-06T06:50:39.019",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665460,1749192639031,"fUST",-440.0,0.00022191,2,"2025-06-06T06:50:39.031",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665462,1749192639041,"fUST",-430.0,0.00022191,2,"2025-06-06T06:50:39.041",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665464,1749192639050,"fUST",-440.0,0.00022191,2,"2025-06-06T06:50:39.050",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665466,1749192639061,"fUST",-199.81189583,0.00022253,6,"2025-06-06T06:50:39.061",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665468,1749192639070,"fUST",-440.0,0.00022465,2,"2025-06-06T06:50:39.070",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665470,1749192639080,"fUST",-440.0,0.00022465,2,"2025-06-06T06:50:39.080",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665472,1749192639090,"fUST",-440.0,0.00022465,2,"2025-06-06T06:50:39.090",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665474,1749192639100,"fUST",-440.0,0.00022465,2,"2025-06-06T06:50:39.100",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665476,1749192639110,"fUST",-440.0,0.00022465,2,"2025-06-06T06:50:39.110",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665478,1749192639120,"fUST",-199.81189583,0.00022547,7,"2025-06-06T06:50:39.120",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665480,1749192639130,"fUST",-440.0,0.00022739,2,"2025-06-06T06:50:39.130",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665482,1749192639141,"fUST",-440.0,0.00022739,2,"2025-06-06T06:50:39.141",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665484,1749192639151,"fUST",-331.98882312,0.00022739,2,"2025-06-06T06:50:39.151",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665487,1749192639164,"fUST",-108.01117688,0.00022739,2,"2025-06-06T06:50:39.164",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665490,1749192639173,"fUST",-440.0,0.00022739,2,"2025-06-06T06:50:39.173",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665493,1749192639183,"fUST",-179.173,0.00022821,2,"2025-06-06T06:50:39.183",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665496,1749192639192,"fUST",-199.81189583,0.00022841,8,"2025-06-06T06:50:39.192",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665498,1749192639201,"fUST",-3792.7666627,0.00022894,2,"2025-06-06T06:50:39.201",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665500,1749192639211,"fUST",-440.0,0.00023013,2,"2025-06-06T06:50:39.211",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665502,1749192639221,"fUST",-440.0,0.00023013,2,"2025-06-06T06:50:39.221",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665504,1749192639230,"fUST",-440.0,0.00023013,2,"2025-06-06T06:50:39.230",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665506,1749192639239,"fUST",-440.0,0.00023013,2,"2025-06-06T06:50:39.239",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665508,1749192639249,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.249",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665510,1749192639258,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.258",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665512,1749192639267,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.267",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665514,1749192639278,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.278",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665516,1749192639287,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.287",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665518,1749192639296,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.296",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665519,1749192639306,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.306",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665521,1749192639315,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.315",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665523,1749192639325,"fUST",-373.98981618,0.00023055,2,"2025-06-06T06:50:39.325",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665525,1749192639335,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.335",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665527,1749192639344,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.344",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665529,1749192639353,"fUST",-5000.0,0.00023055,2,"2025-06-06T06:50:39.353",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665531,1749192639363,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.363",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665533,1749192639373,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.373",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665535,1749192639383,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.383",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665537,1749192639392,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.392",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665539,1749192639402,"fUST",-143.70235617,0.00023055,2,"2025-06-06T06:50:39.402",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665541,1749192639414,"fUST",-356.29764383,0.00023055,2,"2025-06-06T06:50:39.414",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665542,1749192639423,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.423",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665543,1749192639431,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.431",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665544,1749192639441,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.441",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665545,1749192639449,"fUST",-500.0,0.00023055,2,"2025-06-06T06:50:39.449",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665547,1749192639458,"fUST",-207.4,0.00023055,2,"2025-06-06T06:50:39.458",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665548,1749192639467,"fUST",-199.81189583,0.00023135,8,"2025-06-06T06:50:39.467",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665549,1749192639476,"fUST",-440.0,0.00023287,2,"2025-06-06T06:50:39.476",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665550,1749192639484,"fUST",-161.848398,0.00023287,2,"2025-06-06T06:50:39.484",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665551,1749192639493,"fUST",-440.0,0.00023287,2,"2025-06-06T06:50:39.493",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665552,1749192639502,"fUST",-440.0,0.00023287,2,"2025-06-06T06:50:39.502",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665553,1749192639511,"fUST",-199.81189583,0.00023429,9,"2025-06-06T06:50:39.511",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665554,1749192639520,"fUST",-440.0,0.00023561,2,"2025-06-06T06:50:39.520",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665555,1749192639529,"fUST",-440.0,0.00023561,2,"2025-06-06T06:50:39.529",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665556,1749192639536,"fUST",-440.0,0.00023561,2,"2025-06-06T06:50:39.536",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665557,1749192639544,"fUST",-199.81189583,0.00023724,9,"2025-06-06T06:50:39.544",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665558,1749192639550,"fUST",-440.0,0.00023835,2,"2025-06-06T06:50:39.550",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665559,1749192639557,"fUST",-440.0,0.00023835,2,"2025-06-06T06:50:39.557",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665560,1749192639563,"fUST",-440.0,0.00023835,2,"2025-06-06T06:50:39.563",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665561,1749192639570,"fUST",-209.769567,0.00023892,3,"2025-06-06T06:50:39.570",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665562,1749192639577,"fUST",-150.0,0.00023976,2,"2025-06-06T06:50:39.577",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665563,1749192639584,"fUST",-160.0,0.00023998,2,"2025-06-06T06:50:39.584",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665564,1749192639591,"fUST",-199.81189583,0.00024018,10,"2025-06-06T06:50:39.591",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665565,1749192639599,"fUST",-800.0,0.00024027,2,"2025-06-06T06:50:39.599",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665566,1749192639607,"fUST",-218.78872,0.00024108,2,"2025-06-06T06:50:39.607",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665567,1749192639614,"fUST",-440.0,0.00024109,2,"2025-06-06T06:50:39.614",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665568,1749192639622,"fUST",-440.0,0.00024109,2,"2025-06-06T06:50:39.622",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665569,1749192639630,"fUST",-440.0,0.00024109,2,"2025-06-06T06:50:39.630",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665570,1749192639637,"fUST",-511.66,0.0002411,2,"2025-06-06T06:50:39.637",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665571,1749192639644,"fUST",-400.0,0.00024149,2,"2025-06-06T06:50:39.644",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665572,1749192639651,"fUST",-800.0,0.00024255,2,"2025-06-06T06:50:39.651",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665573,1749192639658,"fUST",-2519.3797251,0.00024284,2,"2025-06-06T06:50:39.658",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665574,1749192639665,"fUST",-2000.0,0.000243,2,"2025-06-06T06:50:39.665",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665575,1749192639672,"fUST",-731.58,0.000243,2,"2025-06-06T06:50:39.672",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665576,1749192639678,"fUST",-511.66,0.0002431,7,"2025-06-06T06:50:39.678",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665578,1749192639685,"fUST",-199.81189583,0.00024312,10,"2025-06-06T06:50:39.685",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665579,1749192639694,"fUST",-405.0,0.00024345,2,"2025-06-06T06:50:39.694",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665580,1749192639704,"fUST",-150.0,0.00024345,2,"2025-06-06T06:50:39.704",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665582,1749192639713,"fUST",-287.81,0.00024374,3,"2025-06-06T06:50:39.713",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665584,1749192639721,"fUST",-863.47,0.00024374,3,"2025-06-06T06:50:39.721",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665585,1749192639729,"fUST",-430.0,0.0002438,2,"2025-06-06T06:50:39.729",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665588,1749192639737,"fUST",-440.0,0.0002438,2,"2025-06-06T06:50:39.737",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665590,1749192639746,"fUST",-557.72128084,0.0002438,2,"2025-06-06T06:50:39.746",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665592,1749192639755,"fUST",-440.0,0.0002438,2,"2025-06-06T06:50:39.755",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665594,1749192639764,"fUST",-160.0,0.00024381,3,"2025-06-06T06:50:39.764",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665596,1749192639774,"fUST",-333.83684969,0.00024383,2,"2025-06-06T06:50:39.774",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665598,1749192639783,"fUST",-500.0,0.00024383,2,"2025-06-06T06:50:39.783",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665600,1749192639792,"fUST",-500.0,0.00024383,2,"2025-06-06T06:50:39.792",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665602,1749192639801,"fUST",-500.0,0.00024383,2,"2025-06-06T06:50:39.801",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665604,1749192639811,"fUST",-500.0,0.00024383,2,"2025-06-06T06:50:39.811",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665606,1749192639820,"fUST",-277.31406213,0.00024383,2,"2025-06-06T06:50:39.820",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665608,1749192639830,"fUST",-500.0,0.00024383,2,"2025-06-06T06:50:39.830",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665610,1749192639839,"fUST",-229.52673067,0.00024383,3,"2025-06-06T06:50:39.839",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665612,1749192639849,"fUST",-160.0,0.00024383,2,"2025-06-06T06:50:39.849",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665613,1749192639859,"fUST",-260.96,0.00024383,2,"2025-06-06T06:50:39.859",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665615,1749192639868,"fUST",-440.0,0.00024383,2,"2025-06-06T06:50:39.868",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665617,1749192639878,"fUST",-406333.71735078,0.00024384,20,"2025-06-06T06:50:39.878",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665620,1749192639893,"fUST",-5179.47040953,0.00024384,20,"2025-06-06T06:50:39.893",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364665643,1749192640121,"fUST",-47393.66155413,0.00024384,20,"2025-06-06T06:50:40.121",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364666169,1749192645066,"fUST",-873.86251564,0.00024384,20,"2025-06-06T06:50:45.066",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364666277,1749192645977,"fUST",-2924.3797251,0.00024384,20,"2025-06-06T06:50:45.977",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364670222,1749193185435,"fUST",277.730201,0.00013699,2,"2025-06-06T06:59:45.435",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364670223,1749193295232,"fUST",221.24,0.00021918,60,"2025-06-06T07:01:35.232",0.00024455,13.01,0.48163244937919725,357586406.47347105]
[364670229,1749193538105,"fUST",-150.0,0.00019713,2,"2025-06-06T07:05:38.105",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670230,1749193538127,"fUST",-176.96482077,0.00019806,2,"2025-06-06T07:05:38.127",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670231,1749193538150,"fUST",-277.730201,0.00020187,2,"2025-06-06T07:05:38.150",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670232,1749193538171,"fUST",-244.513475,0.00020521,2,"2025-06-06T07:05:38.171",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670233,1749193538192,"fUST",-500.0,0.00020692,2,"2025-06-06T07:05:38.192",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670234,1749193538213,"fUST",-876.5481925,0.00020848,2,"2025-06-06T07:05:38.213",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670235,1749193538234,"fUST",-181.604043,0.00021054,2,"2025-06-06T07:05:38.234",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670236,1749193538254,"fUST",-150.0,0.00021505,2,"2025-06-06T07:05:38.254",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670237,1749193538274,"fUST",-300.0,0.00021915,2,"2025-06-06T07:05:38.274",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670238,1749193538299,"fUST",-1200.0,0.00021915,2,"2025-06-06T07:05:38.299",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670239,1749193538319,"fUST",-276.50076607,0.00021915,2,"2025-06-06T07:05:38.319",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670241,1749193556096,"fUST",-160.0,0.0002191,2,"2025-06-06T07:05:56.096",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670242,1749193556119,"fUST",-23.49923393,0.00021915,2,"2025-06-06T07:05:56.119",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670243,1749193556142,"fUST",-11.04682566,0.00021915,2,"2025-06-06T07:05:56.142",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670246,1749193628124,"fUST",-272.26987749,0.00019815,2,"2025-06-06T07:07:08.124",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670247,1749193628146,"fUST",-150.0,0.00020177,2,"2025-06-06T07:07:08.146",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670248,1749193628169,"fUST",-300.0,0.00021915,2,"2025-06-06T07:07:08.169",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670249,1749193628191,"fUST",-106.07928778,0.00021916,2,"2025-06-06T07:07:08.191",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670252,1749193636084,"fUST",-162.46026486,0.00021916,2,"2025-06-06T07:07:16.084",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670253,1749193643085,"fUST",-208.15545786,0.00021916,2,"2025-06-06T07:07:23.085",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670254,1749193645079,"fUST",-23.3049895,0.00021916,2,"2025-06-06T07:07:25.079",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670255,1749193645103,"fUST",-206.05091319,0.00021916,2,"2025-06-06T07:07:25.103",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670257,1749193650091,"fUST",-293.94908681,0.00021916,2,"2025-06-06T07:07:30.091",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670258,1749193650114,"fUST",-18.42444232,0.00021916,2,"2025-06-06T07:07:30.114",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670259,1749193650143,"fUST",-481.57555768,0.00021916,2,"2025-06-06T07:07:30.143",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670260,1749193650167,"fUST",-500.0,0.00021916,2,"2025-06-06T07:07:30.167",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670261,1749193650190,"fUST",-33.00194653,0.00021916,2,"2025-06-06T07:07:30.190",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670262,1749193652121,"fUST",-224.84603879,0.00021916,2,"2025-06-06T07:07:32.121",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670264,1749193743008,"fUST",1000.0,0.00024,120,"2025-06-06T07:09:03.008",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670290,1749193831948,"fUST",-150.0,0.00019728,2,"2025-06-06T07:10:31.948",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670292,1749193831957,"fUST",-726.05300664,0.00019816,2,"2025-06-06T07:10:31.957",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670293,1749193831967,"fUST",-4667.54310171,0.0002,2,"2025-06-06T07:10:31.967",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670295,1749193831977,"fUST",-212.35778492,0.00021259,2,"2025-06-06T07:10:31.977",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670297,1749193831986,"fUST",-150.0,0.00021522,2,"2025-06-06T07:10:31.986",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670298,1749193831996,"fUST",-212.0388035,0.000219,6,"2025-06-06T07:10:31.996",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670299,1749193832006,"fUST",-35888.80599883,0.00021916,2,"2025-06-06T07:10:32.006",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670300,1749193832028,"fUST",-1299.73278219,0.00021916,2,"2025-06-06T07:10:32.028",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670301,1749193832043,"fUST",-8197.45425252,0.00021916,2,"2025-06-06T07:10:32.043",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670303,1749193832055,"fUST",-9014.47748377,0.00021916,2,"2025-06-06T07:10:32.055",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670304,1749193832071,"fUST",-21098.71013269,0.00021916,2,"2025-06-06T07:10:32.071",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670305,1749193832081,"fUST",-616.12524882,0.00021917,2,"2025-06-06T07:10:32.081",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670306,1749193832092,"fUST",-453.74929096,0.00021917,2,"2025-06-06T07:10:32.092",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670307,1749193832102,"fUST",-567.8038872,0.00021917,2,"2025-06-06T07:10:32.102",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670308,1749193832113,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.113",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670309,1749193832125,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.125",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670310,1749193832135,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.135",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670311,1749193832146,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.146",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670312,1749193832157,"fUST",-400.0,0.00021917,2,"2025-06-06T07:10:32.157",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670313,1749193832167,"fUST",-487.61742537,0.00021917,2,"2025-06-06T07:10:32.167",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670314,1749193832178,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.178",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670315,1749193832188,"fUST",-436.56945006,0.00021917,2,"2025-06-06T07:10:32.188",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670316,1749193832199,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.199",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670317,1749193832210,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.210",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670318,1749193832220,"fUST",-380.166241,0.00021917,2,"2025-06-06T07:10:32.220",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670319,1749193832233,"fUST",-426.80223193,0.00021917,2,"2025-06-06T07:10:32.233",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670320,1749193832252,"fUST",-234.00821005,0.00021917,2,"2025-06-06T07:10:32.252",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670321,1749193832262,"fUST",-404.56335098,0.00021917,2,"2025-06-06T07:10:32.262",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670322,1749193832272,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.272",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670323,1749193832282,"fUST",-500.0,0.00021917,2,"2025-06-06T07:10:32.282",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670324,1749193832292,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.292",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670325,1749193832302,"fUST",-312.39432594,0.00021917,2,"2025-06-06T07:10:32.302",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670326,1749193832312,"fUST",-435.39868368,0.00021917,2,"2025-06-06T07:10:32.312",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670327,1749193832322,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.322",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670328,1749193832332,"fUST",-189.583,0.00021917,2,"2025-06-06T07:10:32.332",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670329,1749193832342,"fUST",-275.63735612,0.00021917,2,"2025-06-06T07:10:32.342",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670330,1749193832352,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.352",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670331,1749193832366,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.366",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670332,1749193832376,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.376",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670333,1749193832385,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.385",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670334,1749193832395,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.395",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670335,1749193832405,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.405",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670336,1749193832415,"fUST",-442.24007679,0.00021917,2,"2025-06-06T07:10:32.415",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670337,1749193832425,"fUST",-312.575646,0.00021917,2,"2025-06-06T07:10:32.425",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670338,1749193832436,"fUST",-448.41591678,0.00021917,2,"2025-06-06T07:10:32.436",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670339,1749193832446,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.446",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670340,1749193832456,"fUST",-342.23289694,0.00021917,2,"2025-06-06T07:10:32.456",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670341,1749193832466,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.466",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670342,1749193832476,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.476",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670343,1749193832486,"fUST",-460.62282595,0.00021917,2,"2025-06-06T07:10:32.486",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670344,1749193832497,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.497",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670345,1749193832506,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.506",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670346,1749193832517,"fUST",-441.65035572,0.00021917,2,"2025-06-06T07:10:32.517",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670347,1749193832527,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.527",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670348,1749193832536,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.536",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670349,1749193832546,"fUST",-442.07956596,0.00021917,2,"2025-06-06T07:10:32.546",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670350,1749193832706,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.706",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670351,1749193832717,"fUST",-488.34977376,0.00021917,2,"2025-06-06T07:10:32.717",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670352,1749193832727,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.727",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670353,1749193832737,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.737",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670354,1749193832750,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.750",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670355,1749193832760,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.760",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670356,1749193832770,"fUST",-160.0,0.00021917,2,"2025-06-06T07:10:32.770",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670357,1749193832779,"fUST",-454.70987108,0.00021917,2,"2025-06-06T07:10:32.779",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670358,1749193832789,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.789",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670359,1749193832798,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.798",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670360,1749193832808,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.808",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670361,1749193832817,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.817",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670362,1749193832827,"fUST",-205.53367335,0.00021917,2,"2025-06-06T07:10:32.827",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670363,1749193832837,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.837",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670364,1749193832850,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.850",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670365,1749193832859,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.859",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670366,1749193832870,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.870",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670367,1749193832880,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.880",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670368,1749193832891,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.891",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670369,1749193832901,"fUST",-467.08467851,0.00021917,2,"2025-06-06T07:10:32.901",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670370,1749193832911,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.911",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670371,1749193832922,"fUST",-260.01932301,0.00021917,2,"2025-06-06T07:10:32.922",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670372,1749193832931,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:32.931",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670373,1749193832941,"fUST",-225.82412333,0.00021917,2,"2025-06-06T07:10:32.941",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670374,1749193832951,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.951",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670375,1749193832961,"fUST",-383.21356054,0.00021917,2,"2025-06-06T07:10:32.961",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670376,1749193832973,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.973",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670377,1749193832985,"fUST",-198.55791851,0.00021917,2,"2025-06-06T07:10:32.985",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670378,1749193832995,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:32.995",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670379,1749193833004,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.004",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670380,1749193833014,"fUST",-570.90841972,0.00021917,2,"2025-06-06T07:10:33.014",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670381,1749193833025,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.025",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670382,1749193833035,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.035",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670383,1749193833045,"fUST",-407.25868742,0.00021917,2,"2025-06-06T07:10:33.045",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670384,1749193833055,"fUST",-356.85291492,0.00021917,2,"2025-06-06T07:10:33.055",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670385,1749193833066,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.066",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670386,1749193833078,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.078",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670387,1749193833090,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.090",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670388,1749193833101,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.101",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670389,1749193833111,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.111",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670390,1749193833121,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.121",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670391,1749193833131,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.131",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670392,1749193833142,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.142",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670393,1749193833152,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.152",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670394,1749193833162,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.162",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670395,1749193833173,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.173",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670396,1749193833183,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.183",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670397,1749193833193,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.193",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670398,1749193833203,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.203",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670399,1749193833217,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.217",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670400,1749193833228,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.228",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670401,1749193833239,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.239",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670402,1749193833249,"fUST",-445.00578594,0.00021917,2,"2025-06-06T07:10:33.249",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670403,1749193833260,"fUST",-432.28143441,0.00021917,2,"2025-06-06T07:10:33.260",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670404,1749193833271,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.271",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670405,1749193833281,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.281",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670406,1749193833291,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.291",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670407,1749193833302,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.302",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670408,1749193833312,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.312",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670409,1749193833323,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.323",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670410,1749193833333,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.333",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670411,1749193833346,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.346",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670412,1749193833357,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.357",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670413,1749193833370,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.370",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670414,1749193833380,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.380",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670415,1749193833391,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.391",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670416,1749193833401,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.401",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670417,1749193833413,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.413",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670418,1749193833423,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.423",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670419,1749193833433,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.433",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670420,1749193833444,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.444",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670421,1749193833454,"fUST",-380.0,0.00021917,2,"2025-06-06T07:10:33.454",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670422,1749193833464,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.464",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670423,1749193833475,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.475",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670424,1749193833486,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.486",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670425,1749193833497,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.497",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670426,1749193833507,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.507",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670427,1749193833518,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.518",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670428,1749193833528,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.528",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670429,1749193833539,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.539",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670430,1749193833549,"fUST",-439.90100698,0.00021917,2,"2025-06-06T07:10:33.549",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670431,1749193833560,"fUST",-422.4180547,0.00021917,2,"2025-06-06T07:10:33.560",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670432,1749193833570,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.570",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670433,1749193833580,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.580",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670434,1749193833592,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.592",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670435,1749193833602,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.602",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670436,1749193833612,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.612",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670437,1749193833622,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.622",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670438,1749193833632,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.632",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670439,1749193833642,"fUST",-420.0,0.00021917,2,"2025-06-06T07:10:33.642",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670440,1749193833652,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.652",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670441,1749193833662,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.662",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670442,1749193833672,"fUST",-400.0,0.00021917,2,"2025-06-06T07:10:33.672",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670443,1749193833682,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.682",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670444,1749193833692,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.692",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670445,1749193833701,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.701",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670446,1749193833711,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.711",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670447,1749193833721,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.721",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670448,1749193833733,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.733",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670449,1749193833743,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.743",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670450,1749193833755,"fUST",-500.0,0.00021917,2,"2025-06-06T07:10:33.755",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670451,1749193833765,"fUST",-235.58194553,0.00021917,2,"2025-06-06T07:10:33.765",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670452,1749193833775,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.775",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670453,1749193833784,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.784",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670454,1749193833794,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.794",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670455,1749193833804,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.804",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670456,1749193833814,"fUST",-500.0,0.00021917,2,"2025-06-06T07:10:33.814",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670457,1749193833824,"fUST",-500.0,0.00021917,2,"2025-06-06T07:10:33.824",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670458,1749193833834,"fUST",-500.0,0.00021917,2,"2025-06-06T07:10:33.834",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670459,1749193833845,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.845",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670460,1749193833856,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.856",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670461,1749193833867,"fUST",-192.63745988,0.00021917,2,"2025-06-06T07:10:33.867",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670462,1749193833877,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.877",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670463,1749193833887,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.887",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670464,1749193833897,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.897",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670465,1749193833907,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.907",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670466,1749193833917,"fUST",-406.60299656,0.00021917,2,"2025-06-06T07:10:33.917",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670467,1749193833932,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.932",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670468,1749193833942,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.942",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670469,1749193833952,"fUST",-809.11,0.00021917,2,"2025-06-06T07:10:33.952",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670470,1749193833962,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.962",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670471,1749193833972,"fUST",-440.0,0.00021917,2,"2025-06-06T07:10:33.972",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670472,1749193833983,"fUST",-430.0,0.00021917,2,"2025-06-06T07:10:33.983",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670473,1749193834002,"fUST",-566.41,0.00021917,2,"2025-06-06T07:10:34.002",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670474,1749193834015,"fUST",-500.0,0.00021973,2,"2025-06-06T07:10:34.015",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670475,1749193834025,"fUST",-500.0,0.00021973,2,"2025-06-06T07:10:34.025",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670476,1749193834036,"fUST",-278.81751924,0.00022189,2,"2025-06-06T07:10:34.036",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670477,1749193834046,"fUST",-440.0,0.0002219,2,"2025-06-06T07:10:34.046",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670478,1749193834056,"fUST",-440.0,0.0002219,2,"2025-06-06T07:10:34.056",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670479,1749193834067,"fUST",-425.10959686,0.00022191,2,"2025-06-06T07:10:34.067",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670480,1749193834077,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.077",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670481,1749193834088,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.088",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670482,1749193834099,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.099",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670483,1749193834109,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.109",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670484,1749193834120,"fUST",-567.83194408,0.00022191,2,"2025-06-06T07:10:34.120",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670485,1749193834130,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.130",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670486,1749193834141,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.141",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670487,1749193834150,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.150",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670488,1749193834160,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.160",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670489,1749193834170,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.170",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670490,1749193834179,"fUST",-443.18138622,0.00022191,2,"2025-06-06T07:10:34.179",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670491,1749193834190,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.190",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670492,1749193834200,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.200",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670493,1749193834210,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.210",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670494,1749193834220,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.220",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670495,1749193834230,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.230",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670496,1749193834241,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.241",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670497,1749193834254,"fUST",-536.7536063,0.00022191,2,"2025-06-06T07:10:34.254",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670498,1749193834268,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.268",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670499,1749193834278,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.278",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670500,1749193834289,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.289",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670501,1749193834299,"fUST",-462.40176926,0.00022191,2,"2025-06-06T07:10:34.299",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670502,1749193834310,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.310",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670503,1749193834320,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.320",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670504,1749193834331,"fUST",-447.99635171,0.00022191,2,"2025-06-06T07:10:34.331",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670505,1749193834341,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.341",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670506,1749193834352,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.352",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670507,1749193834365,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.365",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670508,1749193834376,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.376",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670509,1749193834386,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.386",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670510,1749193834396,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.396",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670511,1749193834407,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.407",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670512,1749193834417,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.417",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670513,1749193834427,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.427",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670514,1749193834438,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.438",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670515,1749193834448,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.448",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670516,1749193834458,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.458",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670517,1749193834469,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.469",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670518,1749193834479,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.479",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670519,1749193834490,"fUST",-270.0,0.00022191,2,"2025-06-06T07:10:34.490",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670520,1749193834501,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.501",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670521,1749193834511,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.511",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670522,1749193834522,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.522",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670523,1749193834533,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.533",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670524,1749193834543,"fUST",-198.21779657,0.00022191,2,"2025-06-06T07:10:34.543",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670525,1749193834554,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.554",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670526,1749193834564,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.564",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670527,1749193834575,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.575",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670528,1749193834585,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.585",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670529,1749193834599,"fUST",-385.53112077,0.00022191,2,"2025-06-06T07:10:34.599",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670530,1749193834610,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.610",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670531,1749193834622,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.622",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670532,1749193834632,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.632",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670533,1749193834643,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.643",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670534,1749193834653,"fUST",-320.41196301,0.00022191,2,"2025-06-06T07:10:34.653",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670535,1749193834663,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.663",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670536,1749193834673,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.673",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670537,1749193834683,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.683",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670538,1749193834693,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.693",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670539,1749193834703,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.703",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670540,1749193834713,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.713",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670541,1749193834724,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.724",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670542,1749193834734,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.734",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670543,1749193834743,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.743",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670544,1749193834754,"fUST",-194.93947362,0.00022191,2,"2025-06-06T07:10:34.754",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670545,1749193834763,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.763",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670546,1749193834774,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.774",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670547,1749193834784,"fUST",-190.51631516,0.00022191,2,"2025-06-06T07:10:34.784",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670548,1749193834793,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.793",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670549,1749193834803,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.803",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670550,1749193834814,"fUST",-433.3464343,0.00022191,2,"2025-06-06T07:10:34.814",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670551,1749193834824,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.824",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670552,1749193834834,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.834",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670553,1749193834848,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.848",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670554,1749193834858,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.858",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670555,1749193834868,"fUST",-500.0,0.00022191,2,"2025-06-06T07:10:34.868",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670556,1749193834879,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.879",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670557,1749193834889,"fUST",-420.0,0.00022191,2,"2025-06-06T07:10:34.889",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670558,1749193834898,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.898",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670559,1749193834909,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.909",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670560,1749193834920,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.920",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670561,1749193834930,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.930",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670562,1749193834940,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.940",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670563,1749193834950,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.950",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670564,1749193834960,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.960",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670565,1749193834970,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.970",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670566,1749193834980,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:34.980",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670567,1749193834991,"fUST",-809.11,0.00022191,2,"2025-06-06T07:10:34.991",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670568,1749193835001,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:35.001",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670569,1749193835011,"fUST",-440.0,0.00022191,2,"2025-06-06T07:10:35.011",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670570,1749193835021,"fUST",-212.03880349,0.00022275,6,"2025-06-06T07:10:35.021",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670571,1749193835031,"fUST",-158.90624843,0.00022327,2,"2025-06-06T07:10:35.031",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670572,1749193835041,"fUST",-500.9684636,0.00022334,2,"2025-06-06T07:10:35.041",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670573,1749193835051,"fUST",-500.0,0.00022358,2,"2025-06-06T07:10:35.051",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670574,1749193835061,"fUST",-500.0,0.00022358,2,"2025-06-06T07:10:35.061",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670575,1749193835072,"fUST",-501.49373602,0.00022358,2,"2025-06-06T07:10:35.072",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670576,1749193835085,"fUST",-500.0,0.00022358,2,"2025-06-06T07:10:35.085",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670577,1749193835098,"fUST",-423.55324457,0.00022359,2,"2025-06-06T07:10:35.098",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670578,1749193835108,"fUST",-842.5625,0.00022359,2,"2025-06-06T07:10:35.108",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670579,1749193835118,"fUST",-160.0,0.00022359,2,"2025-06-06T07:10:35.118",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670580,1749193835128,"fUST",-160.0,0.00022359,2,"2025-06-06T07:10:35.128",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670581,1749193835138,"fUST",-160.0,0.00022359,2,"2025-06-06T07:10:35.138",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670582,1749193835148,"fUST",-212.976918,0.00022359,2,"2025-06-06T07:10:35.148",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670583,1749193835158,"fUST",-160.0,0.00022359,2,"2025-06-06T07:10:35.158",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670584,1749193835168,"fUST",-208.33333333,0.00022359,2,"2025-06-06T07:10:35.168",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670585,1749193835178,"fUST",-229.52673067,0.00022359,2,"2025-06-06T07:10:35.178",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670586,1749193835189,"fUST",-502.26185461,0.00022367,2,"2025-06-06T07:10:35.189",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670587,1749193835199,"fUST",-502.47248526,0.00022367,2,"2025-06-06T07:10:35.199",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670588,1749193835209,"fUST",-500.0,0.00022367,2,"2025-06-06T07:10:35.209",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670589,1749193835219,"fUST",-500.52504737,0.00022367,2,"2025-06-06T07:10:35.219",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670590,1749193835229,"fUST",-500.34211393,0.00022367,2,"2025-06-06T07:10:35.229",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670591,1749193835240,"fUST",-500.0,0.00022403,2,"2025-06-06T07:10:35.240",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670592,1749193835250,"fUST",-500.0,0.00022403,2,"2025-06-06T07:10:35.250",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670593,1749193835260,"fUST",-286.71036479,0.00022403,2,"2025-06-06T07:10:35.260",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670594,1749193835270,"fUST",-500.0,0.0002245,2,"2025-06-06T07:10:35.270",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670595,1749193835280,"fUST",-440.0,0.00022464,2,"2025-06-06T07:10:35.280",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670596,1749193835290,"fUST",-440.0,0.00022464,2,"2025-06-06T07:10:35.290",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670597,1749193835300,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.300",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670598,1749193835310,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.310",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670599,1749193835321,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.321",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670600,1749193835331,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.331",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670601,1749193835341,"fUST",-410.0,0.00022465,2,"2025-06-06T07:10:35.341",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670602,1749193835352,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.352",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670603,1749193835365,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.365",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670604,1749193835375,"fUST",-410.0,0.00022465,2,"2025-06-06T07:10:35.375",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670605,1749193835385,"fUST",-410.0,0.00022465,2,"2025-06-06T07:10:35.385",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670606,1749193835394,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.394",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670607,1749193835535,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.535",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670608,1749193835546,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.546",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670609,1749193835556,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.556",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670610,1749193835566,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.566",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670611,1749193835576,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.576",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670612,1749193835586,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.586",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670613,1749193835598,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.598",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670614,1749193835608,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.608",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670615,1749193835618,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.618",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670616,1749193835627,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.627",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670617,1749193835637,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.637",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670618,1749193835647,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.647",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670619,1749193835657,"fUST",-331.50631018,0.00022465,2,"2025-06-06T07:10:35.657",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670620,1749193835666,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.666",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670621,1749193835676,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.676",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670622,1749193835685,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.685",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670623,1749193835695,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.695",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670624,1749193835703,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.703",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670625,1749193835713,"fUST",-246.09,0.00022465,2,"2025-06-06T07:10:35.713",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670626,1749193835723,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.723",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670627,1749193835733,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.733",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670628,1749193835743,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.743",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670629,1749193835753,"fUST",-380.0,0.00022465,2,"2025-06-06T07:10:35.753",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670630,1749193835762,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.762",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670631,1749193835772,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.772",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670632,1749193835781,"fUST",-507.59892993,0.00022465,2,"2025-06-06T07:10:35.781",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670633,1749193835791,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.791",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670634,1749193835800,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.800",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670635,1749193835811,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.811",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670636,1749193835820,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.820",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670637,1749193835830,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.830",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670638,1749193835840,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.840",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670639,1749193835850,"fUST",-335.16,0.00022465,2,"2025-06-06T07:10:35.850",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670640,1749193835860,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.860",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670641,1749193835869,"fUST",-420.0,0.00022465,2,"2025-06-06T07:10:35.869",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670642,1749193835879,"fUST",-410.0,0.00022465,2,"2025-06-06T07:10:35.879",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670643,1749193835888,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.888",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670644,1749193835898,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.898",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670645,1749193835908,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.908",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670646,1749193835919,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.919",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670647,1749193835928,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.928",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670648,1749193835938,"fUST",-809.11,0.00022465,2,"2025-06-06T07:10:35.938",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670649,1749193835948,"fUST",-440.0,0.00022465,2,"2025-06-06T07:10:35.948",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670650,1749193835958,"fUST",-273.6928398,0.000225,2,"2025-06-06T07:10:35.958",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670651,1749193835968,"fUST",-504.0131275,0.00022535,2,"2025-06-06T07:10:35.968",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670652,1749193835978,"fUST",-502.35279899,0.00022535,2,"2025-06-06T07:10:35.978",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670653,1749193835988,"fUST",-506.67404968,0.00022535,2,"2025-06-06T07:10:35.988",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670654,1749193835998,"fUST",-212.03880349,0.0002265,7,"2025-06-06T07:10:35.998",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670655,1749193836008,"fUST",-606.21,0.00022738,2,"2025-06-06T07:10:36.008",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670656,1749193836018,"fUST",-440.0,0.00022738,2,"2025-06-06T07:10:36.018",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670657,1749193836027,"fUST",-440.0,0.00022738,2,"2025-06-06T07:10:36.027",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670658,1749193836038,"fUST",-160.0,0.00022738,2,"2025-06-06T07:10:36.038",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670659,1749193836048,"fUST",-400.0,0.00022739,2,"2025-06-06T07:10:36.048",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670660,1749193836059,"fUST",-416.24098942,0.00022739,2,"2025-06-06T07:10:36.059",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670661,1749193836069,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.069",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670662,1749193836079,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.079",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670663,1749193836091,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.091",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670664,1749193836100,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.100",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670665,1749193836109,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.109",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670666,1749193836118,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.118",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670667,1749193836129,"fUST",-336.53750699,0.00022739,2,"2025-06-06T07:10:36.129",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670668,1749193836138,"fUST",-400.0,0.00022739,2,"2025-06-06T07:10:36.138",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670669,1749193836148,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.148",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670670,1749193836158,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.158",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670671,1749193836167,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.167",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670672,1749193836176,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.176",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670673,1749193836185,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.185",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670674,1749193836195,"fUST",-400.0,0.00022739,2,"2025-06-06T07:10:36.195",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670675,1749193836204,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.204",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670676,1749193836213,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.213",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670677,1749193836223,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.223",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670678,1749193836232,"fUST",-400.0,0.00022739,2,"2025-06-06T07:10:36.232",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670679,1749193836242,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.242",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670680,1749193836252,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.252",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670681,1749193836262,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.262",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670682,1749193836271,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.271",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670683,1749193836281,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.281",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670684,1749193836291,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.291",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670685,1749193836300,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.300",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670686,1749193836311,"fUST",-240.0,0.00022739,2,"2025-06-06T07:10:36.311",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670687,1749193836320,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.320",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670688,1749193836330,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.330",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670689,1749193836341,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.341",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670690,1749193836350,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.350",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670691,1749193836363,"fUST",-400.0,0.00022739,2,"2025-06-06T07:10:36.363",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670692,1749193836373,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.373",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670693,1749193836388,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.388",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670694,1749193836404,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.404",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670695,1749193836414,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.414",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670696,1749193836424,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.424",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670697,1749193836438,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.438",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670698,1749193836448,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.448",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670699,1749193836459,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.459",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670700,1749193836470,"fUST",-809.11,0.00022739,2,"2025-06-06T07:10:36.470",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670701,1749193836480,"fUST",-440.0,0.00022739,2,"2025-06-06T07:10:36.480",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670702,1749193836490,"fUST",-1000.0,0.00023,23,"2025-06-06T07:10:36.490",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670703,1749193836500,"fUST",-440.0,0.00023012,2,"2025-06-06T07:10:36.500",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670704,1749193836510,"fUST",-440.0,0.00023012,2,"2025-06-06T07:10:36.510",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670705,1749193836520,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.520",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670706,1749193836530,"fUST",-451.2946965,0.00023013,2,"2025-06-06T07:10:36.530",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670707,1749193836540,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.540",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670708,1749193836551,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.551",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670709,1749193836563,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.563",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670710,1749193836573,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.573",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670711,1749193836583,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.583",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670712,1749193836594,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.594",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670713,1749193836604,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.604",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670714,1749193836614,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.614",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670715,1749193836624,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.624",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670716,1749193836635,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.635",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670717,1749193836644,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.644",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670718,1749193836655,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.655",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670719,1749193836665,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.665",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670720,1749193836675,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.675",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670721,1749193836685,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.685",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670722,1749193836695,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.695",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670723,1749193836705,"fUST",-394.18,0.00023013,2,"2025-06-06T07:10:36.705",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670724,1749193836715,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.715",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670725,1749193836725,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.725",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670726,1749193836742,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.742",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670727,1749193836756,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.756",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670728,1749193836771,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.771",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670729,1749193836784,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.784",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670730,1749193836798,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.798",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670731,1749193836811,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.811",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670732,1749193836823,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.823",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670733,1749193836836,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.836",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670734,1749193836851,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.851",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670735,1749193836864,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.864",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670736,1749193836877,"fUST",-809.11,0.00023013,2,"2025-06-06T07:10:36.877",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670737,1749193836891,"fUST",-440.0,0.00023013,2,"2025-06-06T07:10:36.891",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670738,1749193836904,"fUST",-212.03880349,0.00023025,8,"2025-06-06T07:10:36.904",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670739,1749193836917,"fUST",-557.1097652,0.00023055,2,"2025-06-06T07:10:36.917",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670740,1749193836929,"fUST",-440.0,0.00023055,2,"2025-06-06T07:10:36.929",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670741,1749193836942,"fUST",-440.0,0.00023055,2,"2025-06-06T07:10:36.942",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670742,1749193836955,"fUST",-207.4,0.00023157,2,"2025-06-06T07:10:36.955",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670743,1749193836969,"fUST",-1688.0,0.00023157,2,"2025-06-06T07:10:36.969",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670744,1749193836981,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:36.981",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670745,1749193836993,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:36.993",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670746,1749193837004,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.004",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670747,1749193837016,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.016",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670748,1749193837032,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.032",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670749,1749193837045,"fUST",-5000.0,0.00023157,2,"2025-06-06T07:10:37.045",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670750,1749193837057,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.057",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670751,1749193837072,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.072",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670752,1749193837086,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.086",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670753,1749193837100,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.100",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670754,1749193837113,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.113",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670755,1749193837126,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.126",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670756,1749193837137,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.137",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670757,1749193837147,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.147",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670758,1749193837158,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.158",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670759,1749193837170,"fUST",-500.0,0.00023157,2,"2025-06-06T07:10:37.170",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670760,1749193837183,"fUST",-150.0,0.000232,2,"2025-06-06T07:10:37.183",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670761,1749193837195,"fUST",-1386.19426422,0.00023212,2,"2025-06-06T07:10:37.195",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670762,1749193837208,"fUST",-440.0,0.00023286,2,"2025-06-06T07:10:37.208",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670763,1749193837221,"fUST",-440.0,0.00023286,2,"2025-06-06T07:10:37.221",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670764,1749193837234,"fUST",-298.04696269,0.00023287,2,"2025-06-06T07:10:37.234",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670765,1749193837246,"fUST",-445.96666369,0.00023287,2,"2025-06-06T07:10:37.246",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670766,1749193837259,"fUST",-372.22,0.00023287,2,"2025-06-06T07:10:37.259",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670767,1749193837273,"fUST",-440.0,0.00023287,2,"2025-06-06T07:10:37.273",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670768,1749193837287,"fUST",-440.0,0.00023287,2,"2025-06-06T07:10:37.287",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670769,1749193837300,"fUST",-430.0,0.00023287,2,"2025-06-06T07:10:37.300",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670770,1749193837313,"fUST",-389.81156976,0.00023287,2,"2025-06-06T07:10:37.313",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670771,1749193837325,"fUST",-280.36128084,0.00023287,2,"2025-06-06T07:10:37.325",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670772,1749193837336,"fUST",-440.0,0.00023287,2,"2025-06-06T07:10:37.336",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670773,1749193837347,"fUST",-440.0,0.00023287,2,"2025-06-06T07:10:37.347",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670774,1749193837358,"fUST",-440.0,0.00023287,2,"2025-06-06T07:10:37.358",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670775,1749193837371,"fUST",-440.0,0.00023287,2,"2025-06-06T07:10:37.371",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670776,1749193837383,"fUST",-440.0,0.00023287,2,"2025-06-06T07:10:37.383",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670777,1749193837395,"fUST",-809.11,0.00023287,2,"2025-06-06T07:10:37.395",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670778,1749193837409,"fUST",-440.0,0.00023287,2,"2025-06-06T07:10:37.409",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670779,1749193837420,"fUST",-150.0,0.00023315,2,"2025-06-06T07:10:37.420",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670780,1749193837433,"fUST",-648.49201782,0.00023366,30,"2025-06-06T07:10:37.433",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670781,1749193837446,"fUST",-212.03880349,0.000234,9,"2025-06-06T07:10:37.446",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670782,1749193837458,"fUST",-326.81485453,0.00023561,2,"2025-06-06T07:10:37.458",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670783,1749193837469,"fUST",-268.22574546,0.00023561,2,"2025-06-06T07:10:37.469",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670785,1749193837481,"fUST",-179.79933602,0.00023561,2,"2025-06-06T07:10:37.481",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670786,1749193837493,"fUST",-558.31992226,0.00023561,2,"2025-06-06T07:10:37.493",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670787,1749193837505,"fUST",-260.96,0.00023561,2,"2025-06-06T07:10:37.505",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670788,1749193837516,"fUST",-440.0,0.00023561,2,"2025-06-06T07:10:37.516",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670789,1749193837526,"fUST",-440.0,0.00023561,2,"2025-06-06T07:10:37.526",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670790,1749193837537,"fUST",-809.11,0.00023561,2,"2025-06-06T07:10:37.537",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670792,1749193837548,"fUST",-5000.0,0.00023705,2,"2025-06-06T07:10:37.548",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670793,1749193837559,"fUST",-212.03880349,0.00023775,9,"2025-06-06T07:10:37.559",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670794,1749193837569,"fUST",-440.0,0.00023835,2,"2025-06-06T07:10:37.569",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670795,1749193837580,"fUST",-440.0,0.00023835,2,"2025-06-06T07:10:37.580",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670796,1749193837593,"fUST",-809.11,0.00023835,2,"2025-06-06T07:10:37.593",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670797,1749193837605,"fUST",-188.79261,0.00023895,3,"2025-06-06T07:10:37.605",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670798,1749193837616,"fUST",-5000.0,0.00024,2,"2025-06-06T07:10:37.616",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670799,1749193837627,"fUST",-250.5,0.00024,2,"2025-06-06T07:10:37.627",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670800,1749193837639,"fUST",-10000.0,0.00024,24,"2025-06-06T07:10:37.639",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670801,1749193837650,"fUST",-440.0,0.00024109,2,"2025-06-06T07:10:37.650",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670802,1749193837661,"fUST",-250.05538422,0.00024109,2,"2025-06-06T07:10:37.661",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670803,1749193837672,"fUST",-809.11,0.00024109,2,"2025-06-06T07:10:37.672",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670804,1749193837684,"fUST",-500.0,0.00024117,2,"2025-06-06T07:10:37.684",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670805,1749193837695,"fUST",-165.83884861,0.00024117,2,"2025-06-06T07:10:37.695",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670806,1749193837706,"fUST",-151.0,0.00024117,2,"2025-06-06T07:10:37.706",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670807,1749193837718,"fUST",-200.25067788,0.00024117,2,"2025-06-06T07:10:37.718",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670808,1749193837729,"fUST",-630.49658833,0.00024144,2,"2025-06-06T07:10:37.729",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670809,1749193837740,"fUST",-151.0,0.00024144,2,"2025-06-06T07:10:37.740",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670810,1749193837751,"fUST",-212.03880349,0.0002415,10,"2025-06-06T07:10:37.751",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670811,1749193837763,"fUST",-202.33422519,0.00024172,2,"2025-06-06T07:10:37.763",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670812,1749193837774,"fUST",-5000.0,0.00024253,2,"2025-06-06T07:10:37.774",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670813,1749193837786,"fUST",-6578.57072828,0.00024298,2,"2025-06-06T07:10:37.786",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670814,1749193837797,"fUST",-2000.0,0.000243,2,"2025-06-06T07:10:37.797",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670815,1749193837808,"fUST",-731.58,0.000243,2,"2025-06-06T07:10:37.808",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670816,1749193837819,"fUST",-405.0,0.00024346,2,"2025-06-06T07:10:37.819",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670817,1749193837831,"fUST",-502.45807956,0.00024373,2,"2025-06-06T07:10:37.831",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670818,1749193837844,"fUST",-159.87231574,0.00024373,2,"2025-06-06T07:10:37.844",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670819,1749193837855,"fUST",-500.0,0.00024373,2,"2025-06-06T07:10:37.855",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670820,1749193837867,"fUST",-500.0,0.00024373,2,"2025-06-06T07:10:37.867",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670821,1749193837877,"fUST",-600.0,0.00024373,2,"2025-06-06T07:10:37.877",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670822,1749193837889,"fUST",-500.0,0.00024373,2,"2025-06-06T07:10:37.889",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670823,1749193837902,"fUST",-2122.56145694,0.00024379,5,"2025-06-06T07:10:37.902",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670824,1749193837913,"fUST",-440.0,0.00024383,2,"2025-06-06T07:10:37.913",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670825,1749193837924,"fUST",-809.11,0.00024383,2,"2025-06-06T07:10:37.924",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670826,1749193837936,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:37.936",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670827,1749193837947,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:37.947",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670828,1749193837960,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:37.960",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670829,1749193837970,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:37.970",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670830,1749193837982,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:37.982",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670831,1749193837994,"fUST",-297.3304,0.00024385,7,"2025-06-06T07:10:37.994",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670832,1749193838005,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:38.005",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670833,1749193838017,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:38.017",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670834,1749193838028,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:38.028",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670835,1749193838039,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:38.039",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670836,1749193838050,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:38.050",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670837,1749193838061,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:38.061",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670838,1749193838073,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:38.073",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670839,1749193838084,"fUST",-151.0,0.00024385,7,"2025-06-06T07:10:38.084",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670840,1749193838096,"fUST",-423.83542519,0.00024385,3,"2025-06-06T07:10:38.096",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670841,1749193838107,"fUST",-489.28,0.00024388,3,"2025-06-06T07:10:38.107",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670842,1749193838118,"fUST",-244.64,0.00024388,3,"2025-06-06T07:10:38.118",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670843,1749193838129,"fUST",-733.96,0.00024388,3,"2025-06-06T07:10:38.129",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670844,1749193838268,"fUST",-333.83684969,0.00024397,2,"2025-06-06T07:10:38.268",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670845,1749193838288,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.288",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670846,1749193838300,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.300",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670847,1749193838310,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.310",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670848,1749193838320,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.320",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670849,1749193838330,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.330",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670850,1749193838340,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.340",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670851,1749193838351,"fUST",-154.376804,0.00024398,7,"2025-06-06T07:10:38.351",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670852,1749193838363,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.363",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670853,1749193838375,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.375",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670854,1749193838385,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.385",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670855,1749193838394,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.394",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670856,1749193838404,"fUST",-197.774464,0.00024398,7,"2025-06-06T07:10:38.404",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670857,1749193838413,"fUST",-151.0,0.00024398,2,"2025-06-06T07:10:38.413",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670858,1749193838423,"fUST",-151.0,0.00024398,2,"2025-06-06T07:10:38.423",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670859,1749193838432,"fUST",-151.0,0.00024398,2,"2025-06-06T07:10:38.432",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670860,1749193838444,"fUST",-151.0,0.00024398,2,"2025-06-06T07:10:38.444",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670861,1749193838454,"fUST",-151.0,0.00024398,2,"2025-06-06T07:10:38.454",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670862,1749193838464,"fUST",-151.0,0.00024398,2,"2025-06-06T07:10:38.464",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670863,1749193838473,"fUST",-239.556228,0.00024398,2,"2025-06-06T07:10:38.473",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670864,1749193838483,"fUST",-244.99687,0.00024398,7,"2025-06-06T07:10:38.483",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670865,1749193838492,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.492",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670866,1749193838502,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.502",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670868,1749193838511,"fUST",-153.85225,0.00024398,7,"2025-06-06T07:10:38.511",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670869,1749193838520,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.520",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670870,1749193838529,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.529",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670871,1749193838538,"fUST",-162.793009,0.00024398,7,"2025-06-06T07:10:38.538",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670873,1749193838547,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.547",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670874,1749193838557,"fUST",-153.263656,0.00024398,7,"2025-06-06T07:10:38.557",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670875,1749193838567,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.567",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670876,1749193838576,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.576",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670877,1749193838586,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.586",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670878,1749193838595,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.595",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670879,1749193838604,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.604",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670880,1749193838613,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.613",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670881,1749193838623,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.623",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670882,1749193838632,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.632",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670883,1749193838641,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.641",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670884,1749193838651,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.651",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670885,1749193838660,"fUST",-250.792936,0.00024398,7,"2025-06-06T07:10:38.660",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670886,1749193838669,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.669",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670887,1749193838678,"fUST",-151.000001,0.00024398,7,"2025-06-06T07:10:38.678",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670888,1749193838688,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.688",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670889,1749193838697,"fUST",-151.0,0.00024398,7,"2025-06-06T07:10:38.697",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670890,1749193838707,"fUST",-152.141698,0.00024398,7,"2025-06-06T07:10:38.707",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670891,1749193838716,"fUST",-153.052853,0.00024398,7,"2025-06-06T07:10:38.716",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670892,1749193838726,"fUST",-209.531417,0.00024398,7,"2025-06-06T07:10:38.726",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670893,1749193838736,"fUST",-160.0,0.00024398,3,"2025-06-06T07:10:38.736",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670894,1749193838746,"fUST",-209.531417,0.00024398,3,"2025-06-06T07:10:38.746",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670895,1749193838756,"fUST",-209.531417,0.00024398,7,"2025-06-06T07:10:38.756",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670896,1749193838765,"fUST",-282160.89540208,0.00024398,20,"2025-06-06T07:10:38.765",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670897,1749193838811,"fUST",-282.06807324,0.00024398,20,"2025-06-06T07:10:38.811",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670899,1749193839090,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.090",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670900,1749193839101,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.101",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670901,1749193839111,"fUST",-400.0053567,0.00021915,2,"2025-06-06T07:10:39.111",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670902,1749193839120,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.120",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670903,1749193839130,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.130",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670904,1749193839139,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.139",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670905,1749193839149,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.149",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670906,1749193839158,"fUST",-565.42809722,0.00021915,2,"2025-06-06T07:10:39.158",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670907,1749193839168,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.168",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670908,1749193839178,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.178",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670909,1749193839188,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.188",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670910,1749193839198,"fUST",-327.31406213,0.00021915,2,"2025-06-06T07:10:39.198",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670911,1749193839207,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.207",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670912,1749193839217,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.217",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670913,1749193839226,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.226",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670914,1749193839236,"fUST",-470.72784023,0.00021915,2,"2025-06-06T07:10:39.236",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670915,1749193839246,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.246",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670916,1749193839255,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.255",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670917,1749193839265,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.265",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670918,1749193839275,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.275",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670919,1749193839284,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.284",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670920,1749193839294,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.294",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670921,1749193839304,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.304",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670922,1749193839314,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.314",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670923,1749193839323,"fUST",-470.03276285,0.00021915,2,"2025-06-06T07:10:39.323",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670924,1749193839333,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.333",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670925,1749193839343,"fUST",-500.0,0.00021915,2,"2025-06-06T07:10:39.343",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670926,1749193839353,"fUST",-150619.58651632,0.00024398,20,"2025-06-06T07:10:39.353",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670927,1749193839368,"fUST",-521225.94854898,0.00024398,20,"2025-06-06T07:10:39.368",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670928,1749193839380,"fUST",-170067.12222511,0.00024398,20,"2025-06-06T07:10:39.380",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670950,1749193840336,"fUST",-831.127423,0.00024398,20,"2025-06-06T07:10:40.336",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364670986,1749193843065,"fUST",-298.04696269,0.00024398,20,"2025-06-06T07:10:43.065",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671023,1749193846195,"fUST",-34.7081699,0.00024398,20,"2025-06-06T07:10:46.195",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671025,1749193863939,"fUST",411.0,0.00024658,120,"2025-06-06T07:11:03.939",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671026,1749194129365,"fUST",170.0,0.000187,2,"2025-06-06T07:15:29.365",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671028,1749194225439,"fUST",64.39528848,0.00013699,2,"2025-06-06T07:17:05.439",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671029,1749194225464,"fUST",203.76098452,0.00013699,2,"2025-06-06T07:17:05.464",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671031,1749194442905,"fUST",4277.0,0.00021918,60,"2025-06-06T07:20:42.905",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671035,1749194734114,"fUST",-184.75564798,0.00020187,2,"2025-06-06T07:25:34.114",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671036,1749194751085,"fUST",-83.40062502,0.00020187,2,"2025-06-06T07:25:51.085",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671037,1749194751105,"fUST",-150.0,0.00020231,2,"2025-06-06T07:25:51.105",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671038,1749194751127,"fUST",-181.604043,0.00021054,2,"2025-06-06T07:25:51.127",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671039,1749194751149,"fUST",-182.8775316,0.00021082,2,"2025-06-06T07:25:51.149",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671040,1749194751170,"fUST",-298.0,0.00021903,2,"2025-06-06T07:25:51.170",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671041,1749194751190,"fUST",-3236.09176947,0.00021904,2,"2025-06-06T07:25:51.190",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671042,1749194825117,"fUST",-685.65736089,0.00019818,2,"2025-06-06T07:27:05.117",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671043,1749194825139,"fUST",-150.0,0.00020627,2,"2025-06-06T07:27:05.139",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671044,1749194825160,"fUST",-164.90024096,0.000217,2,"2025-06-06T07:27:05.160",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671045,1749194825182,"fUST",-293.0281551,0.000218,2,"2025-06-06T07:27:05.182",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671046,1749194825204,"fUST",-300.0,0.00021903,2,"2025-06-06T07:27:05.204",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671047,1749194825225,"fUST",-12763.90823053,0.00021904,2,"2025-06-06T07:27:05.225",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671048,1749194825246,"fUST",-5134.68311702,0.00021904,2,"2025-06-06T07:27:05.246",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671049,1749194825268,"fUST",-500.0,0.00021916,2,"2025-06-06T07:27:05.268",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671050,1749194825291,"fUST",-258.59045135,0.00021916,2,"2025-06-06T07:27:05.291",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671051,1749194825313,"fUST",-500.0,0.00021916,2,"2025-06-06T07:27:05.313",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671052,1749194825335,"fUST",-500.0,0.00021916,2,"2025-06-06T07:27:05.335",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671053,1749194825358,"fUST",-274.6065907,0.00021916,2,"2025-06-06T07:27:05.358",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671054,1749194825380,"fUST",-486.96085142,0.00021916,2,"2025-06-06T07:27:05.380",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671055,1749194825403,"fUST",-425.0694135,0.00021916,2,"2025-06-06T07:27:05.403",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671056,1749194825428,"fUST",-500.0,0.00021916,2,"2025-06-06T07:27:05.428",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671057,1749194825448,"fUST",-440.0,0.00021917,2,"2025-06-06T07:27:05.448",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671058,1749194825469,"fUST",-440.0,0.00021917,2,"2025-06-06T07:27:05.469",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671059,1749194825490,"fUST",-430.0,0.00021917,2,"2025-06-06T07:27:05.490",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671060,1749194825511,"fUST",-158.77758909,0.00021917,2,"2025-06-06T07:27:05.511",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671061,1749194828126,"fUST",-281.22241091,0.00021917,2,"2025-06-06T07:27:08.126",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671062,1749194828148,"fUST",-299.08980148,0.00021917,2,"2025-06-06T07:27:08.148",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671063,1749194833091,"fUST",-140.91019852,0.00021917,2,"2025-06-06T07:27:13.091",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671064,1749194833114,"fUST",-180.5,0.00021917,2,"2025-06-06T07:27:13.114",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671065,1749194833135,"fUST",-178.34612137,0.00021917,2,"2025-06-06T07:27:13.135",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671066,1749194835145,"fUST",-321.65387863,0.00021917,2,"2025-06-06T07:27:15.145",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671067,1749194835168,"fUST",-440.0,0.00021917,2,"2025-06-06T07:27:15.168",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671068,1749194835194,"fUST",-107.47131552,0.00021917,2,"2025-06-06T07:27:15.194",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671069,1749194847077,"fUST",-327.68261327,0.00021917,2,"2025-06-06T07:27:27.077",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671070,1749194850121,"fUST",-54.72607121,0.00021917,2,"2025-06-06T07:27:30.121",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671071,1749194850144,"fUST",-440.0,0.00021917,2,"2025-06-06T07:27:30.144",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671072,1749194850166,"fUST",-204.97892609,0.00021917,2,"2025-06-06T07:27:30.166",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671074,1749194965334,"fUST",-457.10490726,0.00019818,2,"2025-06-06T07:29:25.334",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671075,1749194965355,"fUST",-846.45059909,0.0002,2,"2025-06-06T07:29:25.355",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671126,1749195038065,"fUST",-127.60414257,0.0002,2,"2025-06-06T07:30:38.065",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671128,1749195038075,"fUST",-150.0,0.00020241,2,"2025-06-06T07:30:38.075",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671130,1749195038084,"fUST",-300.0,0.00021916,2,"2025-06-06T07:30:38.084",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671132,1749195038094,"fUST",-235.02107391,0.00021917,2,"2025-06-06T07:30:38.094",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671134,1749195038103,"fUST",-410.0,0.00021917,2,"2025-06-06T07:30:38.103",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671136,1749195038111,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.111",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671138,1749195038120,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.120",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671140,1749195038129,"fUST",-300.4696436,0.00021917,2,"2025-06-06T07:30:38.129",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671142,1749195038138,"fUST",-111.12863161,0.00021917,2,"2025-06-06T07:30:38.138",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671145,1749195038156,"fUST",-328.87136839,0.00021917,2,"2025-06-06T07:30:38.156",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671147,1749195038164,"fUST",-160.63838172,0.00021917,2,"2025-06-06T07:30:38.164",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671149,1749195038173,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.173",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671151,1749195038182,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.182",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671152,1749195038191,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.191",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671154,1749195038201,"fUST",-163.62418419,0.00021917,2,"2025-06-06T07:30:38.201",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671157,1749195038211,"fUST",-323.74184558,0.00021917,2,"2025-06-06T07:30:38.211",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671159,1749195038224,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.224",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671161,1749195038234,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.234",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671163,1749195038243,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.243",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671165,1749195038253,"fUST",-417.8349677,0.00021917,2,"2025-06-06T07:30:38.253",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671167,1749195038263,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.263",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671169,1749195038272,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.272",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671171,1749195038282,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.282",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671173,1749195038291,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.291",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671175,1749195038301,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.301",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671177,1749195038311,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.311",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671179,1749195038320,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.320",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671181,1749195038330,"fUST",-500.0,0.00021917,2,"2025-06-06T07:30:38.330",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671183,1749195038339,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.339",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671185,1749195038348,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.348",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671187,1749195038358,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.358",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671189,1749195038368,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.368",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671191,1749195038377,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.377",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671193,1749195038387,"fUST",-264.93132917,0.00021917,2,"2025-06-06T07:30:38.387",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671194,1749195038396,"fUST",-380.0,0.00021917,2,"2025-06-06T07:30:38.396",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671196,1749195038405,"fUST",-847.55,0.00021917,2,"2025-06-06T07:30:38.405",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671199,1749195038415,"fUST",-187.79,0.00021917,2,"2025-06-06T07:30:38.415",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671201,1749195038425,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.425",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671203,1749195038434,"fUST",-440.0,0.00021917,2,"2025-06-06T07:30:38.434",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671204,1749195038443,"fUST",-150.0,0.00022081,2,"2025-06-06T07:30:38.443",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671206,1749195038453,"fUST",-155.24269048,0.00022091,2,"2025-06-06T07:30:38.453",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671209,1749195038463,"fUST",-380.0,0.00022189,2,"2025-06-06T07:30:38.463",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671211,1749195038473,"fUST",-183.66782447,0.00022189,2,"2025-06-06T07:30:38.473",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671212,1749195038483,"fUST",-380.0,0.00022189,2,"2025-06-06T07:30:38.483",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671215,1749195038493,"fUST",-440.0,0.00022189,2,"2025-06-06T07:30:38.493",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671217,1749195038503,"fUST",-440.0,0.00022189,2,"2025-06-06T07:30:38.503",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671219,1749195038512,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.512",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671221,1749195038522,"fUST",-182.496,0.0002219,2,"2025-06-06T07:30:38.522",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671223,1749195038532,"fUST",-158.39558315,0.0002219,2,"2025-06-06T07:30:38.532",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671225,1749195038541,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.541",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671227,1749195038551,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.551",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671229,1749195038561,"fUST",-410.0,0.0002219,2,"2025-06-06T07:30:38.561",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671231,1749195038571,"fUST",-401.18,0.0002219,2,"2025-06-06T07:30:38.571",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671233,1749195038582,"fUST",-313.92,0.0002219,2,"2025-06-06T07:30:38.582",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671235,1749195038591,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.591",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671237,1749195038601,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.601",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671239,1749195038610,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.610",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671241,1749195038620,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.620",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671243,1749195038630,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.630",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671245,1749195038640,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.640",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671247,1749195038650,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.650",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671249,1749195038659,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.659",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671251,1749195038669,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.669",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671253,1749195038679,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.679",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671255,1749195038688,"fUST",-440.0,0.0002219,2,"2025-06-06T07:30:38.688",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671257,1749195038697,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.697",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671259,1749195038706,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.706",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671261,1749195038716,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.716",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671263,1749195038725,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.725",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671265,1749195038735,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.735",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671267,1749195038744,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.744",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671269,1749195038754,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.754",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671271,1749195038764,"fUST",-500.0,0.00022191,2,"2025-06-06T07:30:38.764",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671273,1749195038774,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.774",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671275,1749195038783,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.783",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671277,1749195038796,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.796",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671279,1749195038806,"fUST",-847.55,0.00022191,2,"2025-06-06T07:30:38.806",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671281,1749195038815,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.815",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671283,1749195038825,"fUST",-440.0,0.00022191,2,"2025-06-06T07:30:38.825",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671285,1749195038836,"fUST",-500.0,0.00022247,2,"2025-06-06T07:30:38.836",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671287,1749195038845,"fUST",-160.0,0.00022446,2,"2025-06-06T07:30:38.845",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671289,1749195038855,"fUST",-834.50537533,0.00022451,2,"2025-06-06T07:30:38.855",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671291,1749195038866,"fUST",-212.976918,0.00022451,2,"2025-06-06T07:30:38.866",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671293,1749195038876,"fUST",-423.83542519,0.00022451,2,"2025-06-06T07:30:38.876",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671295,1749195038885,"fUST",-160.0,0.00022451,2,"2025-06-06T07:30:38.885",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671297,1749195038895,"fUST",-229.52673067,0.00022451,2,"2025-06-06T07:30:38.895",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671299,1749195038905,"fUST",-233.68579478,0.00022463,2,"2025-06-06T07:30:38.905",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671300,1749195038914,"fUST",-440.0,0.00022463,2,"2025-06-06T07:30:38.914",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671303,1749195038924,"fUST",-440.0,0.00022463,2,"2025-06-06T07:30:38.924",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671305,1749195038934,"fUST",-341702.08046,0.00022464,2,"2025-06-06T07:30:38.934",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671307,1749195038944,"fUST",-440.0,0.00022464,2,"2025-06-06T07:30:38.944",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671309,1749195038953,"fUST",-440.0,0.00022464,2,"2025-06-06T07:30:38.953",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671311,1749195038963,"fUST",-380.0,0.00022464,2,"2025-06-06T07:30:38.963",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671313,1749195038973,"fUST",-440.0,0.00022464,2,"2025-06-06T07:30:38.973",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671315,1749195038982,"fUST",-380.0,0.00022464,2,"2025-06-06T07:30:38.982",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671317,1749195038992,"fUST",-440.0,0.00022464,2,"2025-06-06T07:30:38.992",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671319,1749195039001,"fUST",-380.0,0.00022464,2,"2025-06-06T07:30:39.001",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671321,1749195039011,"fUST",-420.0,0.00022464,2,"2025-06-06T07:30:39.011",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671323,1749195039020,"fUST",-400.0,0.00022464,2,"2025-06-06T07:30:39.020",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671325,1749195039030,"fUST",-380.0,0.00022464,2,"2025-06-06T07:30:39.030",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671327,1749195039040,"fUST",-440.0,0.00022464,2,"2025-06-06T07:30:39.040",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671329,1749195039049,"fUST",-440.0,0.00022464,2,"2025-06-06T07:30:39.049",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671331,1749195039059,"fUST",-418.87063163,0.00022464,2,"2025-06-06T07:30:39.059",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671333,1749195039068,"fUST",-440.0,0.00022464,2,"2025-06-06T07:30:39.068",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671335,1749195039077,"fUST",-410.85137291,0.00022465,2,"2025-06-06T07:30:39.077",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671337,1749195039086,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.086",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671339,1749195039095,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.095",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671341,1749195039105,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.105",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671342,1749195039114,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.114",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671345,1749195039125,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.125",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671346,1749195039134,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.134",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671349,1749195039144,"fUST",-500.0,0.00022465,2,"2025-06-06T07:30:39.144",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671350,1749195039153,"fUST",-380.0,0.00022465,2,"2025-06-06T07:30:39.153",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671353,1749195039163,"fUST",-380.0,0.00022465,2,"2025-06-06T07:30:39.163",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671355,1749195039173,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.173",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671357,1749195039182,"fUST",-847.55,0.00022465,2,"2025-06-06T07:30:39.182",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671359,1749195039192,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.192",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671360,1749195039200,"fUST",-440.0,0.00022465,2,"2025-06-06T07:30:39.200",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671362,1749195039209,"fUST",-440.0,0.00022737,2,"2025-06-06T07:30:39.209",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671364,1749195039220,"fUST",-440.0,0.00022737,2,"2025-06-06T07:30:39.220",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671366,1749195039229,"fUST",-440.0,0.00022738,2,"2025-06-06T07:30:39.229",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671368,1749195039239,"fUST",-390.0,0.00022738,2,"2025-06-06T07:30:39.239",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671370,1749195039248,"fUST",-301.26,0.00022738,2,"2025-06-06T07:30:39.248",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671373,1749195039258,"fUST",-360.0,0.00022738,2,"2025-06-06T07:30:39.258",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671374,1749195039267,"fUST",-440.0,0.00022738,2,"2025-06-06T07:30:39.267",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671377,1749195039277,"fUST",-440.0,0.00022738,2,"2025-06-06T07:30:39.277",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671379,1749195039287,"fUST",-380.0,0.00022739,2,"2025-06-06T07:30:39.287",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671380,1749195039296,"fUST",-380.0,0.00022739,2,"2025-06-06T07:30:39.296",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671382,1749195039306,"fUST",-380.0,0.00022739,2,"2025-06-06T07:30:39.306",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671384,1749195039316,"fUST",-440.0,0.00022739,2,"2025-06-06T07:30:39.316",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671386,1749195039326,"fUST",-380.0,0.00022739,2,"2025-06-06T07:30:39.326",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671389,1749195039336,"fUST",-387.62072255,0.00022739,2,"2025-06-06T07:30:39.336",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671391,1749195039345,"fUST",-440.0,0.00022739,2,"2025-06-06T07:30:39.345",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671393,1749195039354,"fUST",-847.55,0.00022739,2,"2025-06-06T07:30:39.354",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671394,1749195039364,"fUST",-154.88,0.00022739,2,"2025-06-06T07:30:39.364",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671396,1749195039374,"fUST",-440.0,0.00022739,2,"2025-06-06T07:30:39.374",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671398,1749195039385,"fUST",-219.16626794,0.000229,8,"2025-06-06T07:30:39.385",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671401,1749195039395,"fUST",-440.0,0.00023011,2,"2025-06-06T07:30:39.395",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671403,1749195039406,"fUST",-440.0,0.00023011,2,"2025-06-06T07:30:39.406",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671405,1749195039415,"fUST",-440.0,0.00023012,2,"2025-06-06T07:30:39.415",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671407,1749195039425,"fUST",-291.39901261,0.00023012,2,"2025-06-06T07:30:39.425",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671409,1749195039435,"fUST",-152.44581134,0.00023013,2,"2025-06-06T07:30:39.435",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671411,1749195039444,"fUST",-847.55,0.00023013,2,"2025-06-06T07:30:39.444",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671413,1749195039454,"fUST",-219.1662679,0.00023122,8,"2025-06-06T07:30:39.454",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671415,1749195039463,"fUST",-207.4,0.00023157,2,"2025-06-06T07:30:39.463",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671417,1749195039473,"fUST",-500.0,0.00023157,2,"2025-06-06T07:30:39.473",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671419,1749195039483,"fUST",-500.0,0.00023157,2,"2025-06-06T07:30:39.483",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671420,1749195039492,"fUST",-500.0,0.00023157,2,"2025-06-06T07:30:39.492",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671422,1749195039501,"fUST",-500.0,0.00023157,2,"2025-06-06T07:30:39.501",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671424,1749195039511,"fUST",-181.32987502,0.00023157,2,"2025-06-06T07:30:39.511",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671427,1749195039521,"fUST",-440.0,0.00023286,2,"2025-06-06T07:30:39.521",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671429,1749195039531,"fUST",-847.55,0.00023287,2,"2025-06-06T07:30:39.531",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671431,1749195039541,"fUST",-219.1662679,0.00023344,9,"2025-06-06T07:30:39.541",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671433,1749195039551,"fUST",-440.0,0.0002356,2,"2025-06-06T07:30:39.551",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671435,1749195039561,"fUST",-847.55,0.00023561,2,"2025-06-06T07:30:39.561",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671437,1749195039570,"fUST",-219.1662679,0.00023567,9,"2025-06-06T07:30:39.570",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671439,1749195039580,"fUST",-219.1662679,0.00023789,9,"2025-06-06T07:30:39.580",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671441,1749195039591,"fUST",-119382.26490456,0.000238,2,"2025-06-06T07:30:39.591",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671443,1749195039605,"fUST",-5162.0,0.000238,2,"2025-06-06T07:30:39.605",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671445,1749195039617,"fUST",-50357.07688124,0.000238,2,"2025-06-06T07:30:39.617",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671447,1749195039628,"fUST",-440.0,0.00023834,2,"2025-06-06T07:30:39.628",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671449,1749195039638,"fUST",-847.55,0.00023835,2,"2025-06-06T07:30:39.638",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671451,1749195039647,"fUST",-195.810826,0.0002391,3,"2025-06-06T07:30:39.647",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671453,1749195039657,"fUST",-10000.0,0.00024,12,"2025-06-06T07:30:39.657",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671455,1749195039667,"fUST",-170.24433388,0.00024,5,"2025-06-06T07:30:39.667",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671457,1749195039677,"fUST",-219.1662679,0.00024011,10,"2025-06-06T07:30:39.677",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671459,1749195039686,"fUST",-440.0,0.00024108,2,"2025-06-06T07:30:39.686",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671461,1749195039696,"fUST",-847.55,0.00024109,2,"2025-06-06T07:30:39.696",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671463,1749195039705,"fUST",-219.1662679,0.00024233,10,"2025-06-06T07:30:39.705",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671465,1749195039715,"fUST",-2000.0,0.000243,2,"2025-06-06T07:30:39.715",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671467,1749195039724,"fUST",-658.42,0.000243,2,"2025-06-06T07:30:39.724",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671469,1749195039734,"fUST",-1973.57121851,0.00024301,2,"2025-06-06T07:30:39.734",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671471,1749195039743,"fUST",-511.22655783,0.00024327,2,"2025-06-06T07:30:39.743",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671473,1749195039752,"fUST",-405.0,0.00024354,2,"2025-06-06T07:30:39.752",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671475,1749195039762,"fUST",-440.0,0.00024382,2,"2025-06-06T07:30:39.762",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671477,1749195039772,"fUST",-847.55,0.00024383,2,"2025-06-06T07:30:39.772",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671479,1749195039781,"fUST",-378.95,0.00024391,3,"2025-06-06T07:30:39.781",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671481,1749195039793,"fUST",-189.47,0.00024391,3,"2025-06-06T07:30:39.793",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671483,1749195039803,"fUST",-568.46,0.00024391,3,"2025-06-06T07:30:39.803",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671485,1749195039812,"fUST",-160.0,0.00024394,3,"2025-06-06T07:30:39.812",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671487,1749195039822,"fUST",-152.746135,0.00024398,7,"2025-06-06T07:30:39.822",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671489,1749195039831,"fUST",-229.52673067,0.00024398,3,"2025-06-06T07:30:39.831",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671491,1749195039841,"fUST",-117146.11,0.000244,7,"2025-06-06T07:30:39.841",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671493,1749195039851,"fUST",-2031.63,0.000244,7,"2025-06-06T07:30:39.851",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671495,1749195039861,"fUST",-489.03,0.000244,7,"2025-06-06T07:30:39.861",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671497,1749195039872,"fUST",-28104.63,0.000244,2,"2025-06-06T07:30:39.872",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671499,1749195039883,"fUST",-151.0,0.000244,9,"2025-06-06T07:30:39.883",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671501,1749195039893,"fUST",-834.50537533,0.000244,7,"2025-06-06T07:30:39.893",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364671503,1749195039903,"fUST",-778991.60940573,0.00024401,20,"2025-06-06T07:30:39.903",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364672124,1749195046269,"fUST",-64.47913471,0.00024401,20,"2025-06-06T07:30:46.269",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364672126,1749195046280,"fUST",-439634.66967822,0.00024401,20,"2025-06-06T07:30:46.280",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364672133,1749195046332,"fUST",-61573.97151882,0.00024401,20,"2025-06-06T07:30:46.332",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676763,1749195202929,"fUST",272.558444,0.00013699,2,"2025-06-06T07:33:22.929",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676780,1749195299032,"fUST",523.49324172,0.00024657,120,"2025-06-06T07:34:59.032",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676787,1749195932136,"fUST",-290.9340825,0.0002,2,"2025-06-06T07:45:32.136",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676788,1749195933095,"fUST",-2440.36657866,0.0002,2,"2025-06-06T07:45:33.095",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676791,1749196038130,"fUST",-1087.69933884,0.0002,2,"2025-06-06T07:47:18.130",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676792,1749196038154,"fUST",-272.558444,0.00020187,2,"2025-06-06T07:47:18.154",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676793,1749196038178,"fUST",-150.0,0.00020969,2,"2025-06-06T07:47:18.178",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676794,1749196038200,"fUST",-382.5086556,0.00022113,2,"2025-06-06T07:47:18.200",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676795,1749196038225,"fUST",-371.04285288,0.00022189,2,"2025-06-06T07:47:18.225",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676796,1749196038246,"fUST",-184.61779033,0.00022189,2,"2025-06-06T07:47:18.246",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676797,1749196038268,"fUST",-415.0,0.00022189,2,"2025-06-06T07:47:18.268",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676798,1749196038294,"fUST",-182.15453462,0.00022463,2,"2025-06-06T07:47:18.294",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676799,1749196038315,"fUST",-160.0,0.00022484,2,"2025-06-06T07:47:18.315",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676800,1749196038335,"fUST",-160.0,0.00022484,2,"2025-06-06T07:47:18.335",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676801,1749196038356,"fUST",-842.5625,0.00022484,2,"2025-06-06T07:47:18.356",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676802,1749196038378,"fUST",-181.506505,0.00022557,2,"2025-06-06T07:47:18.378",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676803,1749196038399,"fUST",-304.73660484,0.00022557,2,"2025-06-06T07:47:18.399",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676804,1749196038422,"fUST",-150.0,0.00022876,2,"2025-06-06T07:47:18.422",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676805,1749196038443,"fUST",-207.4,0.00023157,2,"2025-06-06T07:47:18.443",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676806,1749196038601,"fUST",-250.60648377,0.00023814,2,"2025-06-06T07:47:18.601",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676807,1749196038625,"fUST",-151.71089825,0.000239,2,"2025-06-06T07:47:18.625",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676808,1749196038657,"fUST",-204.54377342,0.000239,10,"2025-06-06T07:47:18.657",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676809,1749196038682,"fUST",-195.810826,0.00023912,3,"2025-06-06T07:47:18.682",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676810,1749196038714,"fUST",-204.54377342,0.00023967,10,"2025-06-06T07:47:18.714",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676811,1749196038736,"fUST",-303.69007627,0.00024,30,"2025-06-06T07:47:18.736",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676812,1749196048086,"fUST",-169.30806975,0.00024,30,"2025-06-06T07:47:28.086",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676813,1749196049092,"fUST",-225.44974422,0.00024,30,"2025-06-06T07:47:29.092",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676814,1749196050086,"fUST",-230.97551942,0.00024,30,"2025-06-06T07:47:30.086",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676815,1749196052092,"fUST",-266.96114048,0.00024,30,"2025-06-06T07:47:32.092",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676816,1749196053145,"fUST",-905.16740283,0.00024,30,"2025-06-06T07:47:33.145",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676859,1749196238422,"fUST",172.17077312,0.00013699,2,"2025-06-06T07:50:38.422",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676860,1749196238448,"fUST",83.18869588,0.00013699,2,"2025-06-06T07:50:38.448",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676887,1749196239648,"fUST",-255.359469,0.00020187,2,"2025-06-06T07:50:39.648",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676889,1749196239659,"fUST",-150.0,0.00021189,2,"2025-06-06T07:50:39.659",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676892,1749196239673,"fUST",-203.15773656,0.000219,2,"2025-06-06T07:50:39.673",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676894,1749196239684,"fUST",-919.2824566,0.00023177,2,"2025-06-06T07:50:39.684",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676896,1749196239694,"fUST",-204.22831503,0.000239,10,"2025-06-06T07:50:39.694",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676898,1749196239704,"fUST",-204.22831491,0.00023971,10,"2025-06-06T07:50:39.704",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676900,1749196239714,"fUST",-176.229744,0.00023999,3,"2025-06-06T07:50:39.714",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676902,1749196239724,"fUST",-151.06,0.00023999,2,"2025-06-06T07:50:39.724",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676904,1749196239735,"fUST",-167590.49804703,0.00024,30,"2025-06-06T07:50:39.735",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676906,1749196239745,"fUST",-500.0,0.00024,2,"2025-06-06T07:50:39.745",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676908,1749196239756,"fUST",-484.75860347,0.00024001,2,"2025-06-06T07:50:39.756",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676910,1749196239766,"fUST",-204.22831491,0.00024043,10,"2025-06-06T07:50:39.766",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676912,1749196239776,"fUST",-182.496,0.00024107,6,"2025-06-06T07:50:39.776",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676914,1749196239785,"fUST",-204.22831491,0.00024114,10,"2025-06-06T07:50:39.785",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676916,1749196239795,"fUST",-506.54,0.00024122,7,"2025-06-06T07:50:39.795",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676918,1749196239805,"fUST",-204.22831491,0.00024186,10,"2025-06-06T07:50:39.805",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676920,1749196239815,"fUST",-204.22831491,0.00024257,10,"2025-06-06T07:50:39.815",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676922,1749196239824,"fUST",-1973.57121851,0.00024296,2,"2025-06-06T07:50:39.824",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676924,1749196239834,"fUST",-2000.0,0.000243,2,"2025-06-06T07:50:39.834",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676926,1749196239843,"fUST",-658.42,0.000243,2,"2025-06-06T07:50:39.843",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676928,1749196239853,"fUST",-506.54,0.00024322,4,"2025-06-06T07:50:39.853",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676930,1749196239862,"fUST",-204.22831491,0.00024329,11,"2025-06-06T07:50:39.862",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676932,1749196239872,"fUST",-405.0,0.00024362,2,"2025-06-06T07:50:39.872",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676933,1749196239885,"fUST",-150.0,0.00024362,2,"2025-06-06T07:50:39.885",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676935,1749196239894,"fUST",-207.4,0.00024368,2,"2025-06-06T07:50:39.894",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676937,1749196239904,"fUST",-2000.0,0.00024383,2,"2025-06-06T07:50:39.904",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676939,1749196239914,"fUST",-2000.0,0.00024383,2,"2025-06-06T07:50:39.914",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676941,1749196239924,"fUST",-1018.05370026,0.00024383,2,"2025-06-06T07:50:39.924",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676943,1749196239933,"fUST",-600.35,0.00024385,2,"2025-06-06T07:50:39.933",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676945,1749196239943,"fUST",-378.95,0.00024386,3,"2025-06-06T07:50:39.943",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676947,1749196239953,"fUST",-189.47,0.00024386,3,"2025-06-06T07:50:39.953",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676949,1749196239962,"fUST",-568.46,0.00024386,3,"2025-06-06T07:50:39.962",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676952,1749196239972,"fUST",-212.976918,0.00024394,2,"2025-06-06T07:50:39.972",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676954,1749196239982,"fUST",-834.50537533,0.00024394,2,"2025-06-06T07:50:39.982",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676956,1749196239992,"fUST",-423.83542519,0.00024394,2,"2025-06-06T07:50:39.992",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676958,1749196240002,"fUST",-163.58005635,0.00024395,2,"2025-06-06T07:50:40.002",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676960,1749196240012,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.012",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676962,1749196240022,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.022",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676964,1749196240032,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.032",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676966,1749196240041,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.041",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676968,1749196240051,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.051",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676970,1749196240061,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.061",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676972,1749196240071,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.071",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676974,1749196240081,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.081",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676975,1749196240092,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.092",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676976,1749196240102,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.102",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676977,1749196240112,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.112",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676978,1749196240122,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.122",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676979,1749196240134,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.134",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676980,1749196240144,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.144",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676981,1749196240154,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.154",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676982,1749196240163,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.163",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676983,1749196240172,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.172",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676984,1749196240182,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.182",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676985,1749196240192,"fUST",-181.816701,0.00024396,7,"2025-06-06T07:50:40.192",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676986,1749196240202,"fUST",-181.816695,0.00024396,7,"2025-06-06T07:50:40.202",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676987,1749196240215,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.215",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676988,1749196240226,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.226",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676989,1749196240236,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.236",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676990,1749196240251,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.251",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676991,1749196240263,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.263",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676992,1749196240273,"fUST",-209.56954,0.00024396,7,"2025-06-06T07:50:40.273",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676993,1749196240286,"fUST",-269.923514,0.00024396,7,"2025-06-06T07:50:40.286",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676994,1749196240301,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.301",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676995,1749196240311,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.311",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676996,1749196240321,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.321",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676997,1749196240331,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.331",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676998,1749196240342,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.342",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364676999,1749196240352,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.352",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677000,1749196240362,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.362",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677001,1749196240371,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.371",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677002,1749196240382,"fUST",-176.08956,0.00024396,7,"2025-06-06T07:50:40.382",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677003,1749196240393,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.393",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677004,1749196240403,"fUST",-152.9419393,0.00024396,7,"2025-06-06T07:50:40.403",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677005,1749196240413,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.413",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677006,1749196240423,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.423",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677007,1749196240433,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.433",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677009,1749196240443,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.443",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677011,1749196240453,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.453",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677012,1749196240463,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.463",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677013,1749196240472,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.472",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677015,1749196240483,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.483",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677016,1749196240493,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.493",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677017,1749196240502,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.502",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677018,1749196240512,"fUST",-151.0,0.00024396,7,"2025-06-06T07:50:40.512",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677019,1749196240522,"fUST",-160.0,0.00024396,3,"2025-06-06T07:50:40.522",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677020,1749196240531,"fUST",-160.0,0.00024396,7,"2025-06-06T07:50:40.531",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677021,1749196240542,"fUST",-23933.99357117,0.00024396,20,"2025-06-06T07:50:40.542",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677022,1749196240555,"fUST",-79000.0,0.00024396,20,"2025-06-06T07:50:40.555",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677023,1749196240873,"fUST",-13000.0,0.00024396,20,"2025-06-06T07:50:40.873",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677024,1749196240891,"fUST",-8211.81052267,0.00024396,20,"2025-06-06T07:50:40.891",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677037,1749196246655,"fUST",-300.0,0.00024396,20,"2025-06-06T07:50:46.655",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677038,1749196246667,"fUST",-38426.02848118,0.00024396,20,"2025-06-06T07:50:46.667",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677041,1749196654002,"fUST",10000.0,0.00024658,120,"2025-06-06T07:57:34.002",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677042,1749196832091,"fUST",200.0,0.00023628,120,"2025-06-06T08:00:32.091",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677044,1749196951177,"fUST",200.0,0.00024339,120,"2025-06-06T08:02:31.177",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677045,1749197071067,"fUST",200.0,0.00024356,120,"2025-06-06T08:04:31.067",0.00024455,13.02,0.4799972964527825,356511309.78821677]
[364677046,1749197133115,"fUST",-341.05522207,0.00019443,2,"2025-06-06T08:05:33.115",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677047,1749197156079,"fUST",-1584.8893962,0.00019443,2,"2025-06-06T08:05:56.079",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677048,1749197156103,"fUST",-150.0,0.00019659,2,"2025-06-06T08:05:56.103",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677049,1749197156124,"fUST",-293.77507321,0.00020804,2,"2025-06-06T08:05:56.124",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677050,1749197156146,"fUST",-150.0,0.00021447,2,"2025-06-06T08:05:56.146",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677051,1749197156168,"fUST",-300.0,0.00021998,2,"2025-06-06T08:05:56.168",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677052,1749197156191,"fUST",-162.09117613,0.00021999,2,"2025-06-06T08:05:56.191",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677053,1749197156214,"fUST",-500.0,0.00021999,2,"2025-06-06T08:05:56.214",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677054,1749197156236,"fUST",-481.57555768,0.00021999,2,"2025-06-06T08:05:56.236",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677055,1749197156260,"fUST",-500.0,0.00021999,2,"2025-06-06T08:05:56.260",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677056,1749197156280,"fUST",-178.05180315,0.00021999,2,"2025-06-06T08:05:56.280",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677057,1749197207085,"fUST",-205.37371174,0.00021998,2,"2025-06-06T08:06:47.085",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677058,1749197226104,"fUST",-231.0,0.00021998,2,"2025-06-06T08:07:06.104",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677059,1749197226129,"fUST",-161.2788865,0.00021999,2,"2025-06-06T08:07:06.129",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677060,1749197229131,"fUST",-100.66931035,0.00021999,2,"2025-06-06T08:07:09.131",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677061,1749197229157,"fUST",-430.0,0.00021999,2,"2025-06-06T08:07:09.157",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677062,1749197229184,"fUST",-451.24373719,0.00021999,2,"2025-06-06T08:07:09.184",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677063,1749197232112,"fUST",-450.97274907,0.00021999,2,"2025-06-06T08:07:12.112",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677064,1749197232149,"fUST",-297.78351374,0.00021999,2,"2025-06-06T08:07:12.149",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677065,1749197232173,"fUST",-300.0,0.00021999,2,"2025-06-06T08:07:12.173",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677066,1749197232202,"fUST",-440.0,0.00021999,2,"2025-06-06T08:07:12.202",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677067,1749197232229,"fUST",-430.0,0.00021999,2,"2025-06-06T08:07:12.229",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677068,1749197232256,"fUST",-225.46375314,0.00021999,2,"2025-06-06T08:07:12.256",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677069,1749197239094,"fUST",-163.14504535,0.00021999,2,"2025-06-06T08:07:19.094",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677070,1749197242084,"fUST",-51.39120151,0.00021999,2,"2025-06-06T08:07:22.084",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677071,1749197242110,"fUST",-280.61033726,0.00021999,2,"2025-06-06T08:07:22.110",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677072,1749197251869,"fUST",200.0,0.00024102,120,"2025-06-06T08:07:31.869",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677077,1749197371108,"fUST",200.0,0.00023375,120,"2025-06-06T08:09:31.108",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677078,1749197422914,"fUST",150.0,0.00019512,2,"2025-06-06T08:10:22.914",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677099,1749197432846,"fUST",-166.3402376,0.000209,2,"2025-06-06T08:10:32.846",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677100,1749197432856,"fUST",-150.0,0.00021286,2,"2025-06-06T08:10:32.856",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677101,1749197432866,"fUST",-204.49523154,0.000219,6,"2025-06-06T08:10:32.866",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677102,1749197432876,"fUST",-5018.28852778,0.00021999,2,"2025-06-06T08:10:32.876",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677113,1749197438881,"fUST",-9455.13460635,0.00021999,2,"2025-06-06T08:10:38.881",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677114,1749197438945,"fUST",-7403.7590977,0.00021999,2,"2025-06-06T08:10:38.945",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677115,1749197438958,"fUST",-42794.67797817,0.00021999,2,"2025-06-06T08:10:38.958",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677116,1749197438969,"fUST",-163.58005635,0.00021999,2,"2025-06-06T08:10:38.969",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677117,1749197438980,"fUST",-443.97466153,0.00021999,2,"2025-06-06T08:10:38.980",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677118,1749197438991,"fUST",-430.0,0.00021999,2,"2025-06-06T08:10:38.991",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677119,1749197439002,"fUST",-440.0,0.00021999,2,"2025-06-06T08:10:39.002",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677120,1749197439013,"fUST",-440.0,0.00021999,2,"2025-06-06T08:10:39.013",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677121,1749197439023,"fUST",-430.0,0.00021999,2,"2025-06-06T08:10:39.023",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677123,1749197439034,"fUST",-430.0,0.00021999,2,"2025-06-06T08:10:39.034",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677124,1749197439044,"fUST",-538.15264217,0.00021999,2,"2025-06-06T08:10:39.044",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677125,1749197439054,"fUST",-184.65071865,0.00021999,2,"2025-06-06T08:10:39.054",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677126,1749197439064,"fUST",-430.0,0.00021999,2,"2025-06-06T08:10:39.064",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677127,1749197439075,"fUST",-430.0,0.00021999,2,"2025-06-06T08:10:39.075",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677128,1749197439085,"fUST",-440.0,0.00021999,2,"2025-06-06T08:10:39.085",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677129,1749197439095,"fUST",-440.0,0.00021999,2,"2025-06-06T08:10:39.095",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677130,1749197439105,"fUST",-440.0,0.00021999,2,"2025-06-06T08:10:39.105",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677131,1749197439115,"fUST",-440.0,0.00021999,2,"2025-06-06T08:10:39.115",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677132,1749197439126,"fUST",-440.0,0.00021999,2,"2025-06-06T08:10:39.126",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677133,1749197439136,"fUST",-28115.1823099,0.00022,3,"2025-06-06T08:10:39.136",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677436,1749197443801,"fUST",-44883.084801,0.00022,3,"2025-06-06T08:10:43.801",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677438,1749197443812,"fUST",-204.49523142,0.00022043,6,"2025-06-06T08:10:43.812",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677440,1749197443822,"fUST",-876.5481925,0.00022072,2,"2025-06-06T08:10:43.822",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677442,1749197443831,"fUST",-204.49523142,0.00022186,6,"2025-06-06T08:10:43.831",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677444,1749197443841,"fUST",-389.79435841,0.0002225,2,"2025-06-06T08:10:43.841",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677446,1749197443851,"fUST",-500.0,0.0002225,2,"2025-06-06T08:10:43.851",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677448,1749197443860,"fUST",-440.0,0.00022273,2,"2025-06-06T08:10:43.860",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677450,1749197443871,"fUST",-150.28,0.00022273,2,"2025-06-06T08:10:43.871",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677452,1749197443881,"fUST",-440.0,0.00022273,2,"2025-06-06T08:10:43.881",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677454,1749197443890,"fUST",-378.37,0.00022273,2,"2025-06-06T08:10:43.890",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677457,1749197443901,"fUST",-440.0,0.00022273,2,"2025-06-06T08:10:43.901",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677459,1749197443910,"fUST",-440.0,0.00022273,2,"2025-06-06T08:10:43.910",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677461,1749197443920,"fUST",-440.0,0.00022273,2,"2025-06-06T08:10:43.920",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677463,1749197443930,"fUST",-440.0,0.00022273,2,"2025-06-06T08:10:43.930",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677465,1749197443940,"fUST",-204.49523142,0.00022329,7,"2025-06-06T08:10:43.940",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677467,1749197443950,"fUST",-204.49523142,0.00022471,7,"2025-06-06T08:10:43.950",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677469,1749197443960,"fUST",-160.0,0.00022531,2,"2025-06-06T08:10:43.960",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677470,1749197443969,"fUST",-229.52673067,0.00022531,2,"2025-06-06T08:10:43.969",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677473,1749197443979,"fUST",-160.0,0.00022531,2,"2025-06-06T08:10:43.979",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677475,1749197443989,"fUST",-160.0,0.00022531,2,"2025-06-06T08:10:43.989",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677477,1749197443998,"fUST",-440.0,0.00022547,2,"2025-06-06T08:10:43.998",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677478,1749197444007,"fUST",-440.0,0.00022547,2,"2025-06-06T08:10:44.007",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677480,1749197444017,"fUST",-440.0,0.00022547,2,"2025-06-06T08:10:44.017",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677483,1749197444027,"fUST",-440.0,0.00022547,2,"2025-06-06T08:10:44.027",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677485,1749197444036,"fUST",-440.0,0.00022547,2,"2025-06-06T08:10:44.036",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677487,1749197444046,"fUST",-440.0,0.00022547,2,"2025-06-06T08:10:44.046",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677488,1749197444057,"fUST",-821.68808521,0.00022558,2,"2025-06-06T08:10:44.057",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677490,1749197444066,"fUST",-204.49523142,0.00022614,7,"2025-06-06T08:10:44.066",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677493,1749197444076,"fUST",-204.49523142,0.00022757,7,"2025-06-06T08:10:44.076",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677495,1749197444086,"fUST",-504.21706496,0.00022798,2,"2025-06-06T08:10:44.086",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677496,1749197444095,"fUST",-500.0,0.000228,2,"2025-06-06T08:10:44.095",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677498,1749197444105,"fUST",-440.0,0.00022821,2,"2025-06-06T08:10:44.105",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677501,1749197444115,"fUST",-574.93,0.00022821,2,"2025-06-06T08:10:44.115",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677503,1749197444124,"fUST",-440.0,0.00022821,2,"2025-06-06T08:10:44.124",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677505,1749197444134,"fUST",-549.38966274,0.00022821,2,"2025-06-06T08:10:44.134",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677507,1749197444143,"fUST",-440.0,0.00022821,2,"2025-06-06T08:10:44.143",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677509,1749197444154,"fUST",-440.0,0.00022821,2,"2025-06-06T08:10:44.154",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677511,1749197444163,"fUST",-1076.5655356,0.00022857,2,"2025-06-06T08:10:44.163",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677513,1749197444175,"fUST",-204.49523142,0.000229,8,"2025-06-06T08:10:44.175",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677515,1749197444185,"fUST",-423.83542519,0.00023,3,"2025-06-06T08:10:44.185",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677517,1749197444195,"fUST",-834.50537533,0.00023,3,"2025-06-06T08:10:44.195",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677519,1749197444205,"fUST",-204.49523142,0.00023043,8,"2025-06-06T08:10:44.205",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677521,1749197444215,"fUST",-440.0,0.00023095,2,"2025-06-06T08:10:44.215",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677523,1749197444225,"fUST",-440.0,0.00023095,2,"2025-06-06T08:10:44.225",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677525,1749197444234,"fUST",-440.0,0.00023095,2,"2025-06-06T08:10:44.234",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677527,1749197444244,"fUST",-440.0,0.00023095,2,"2025-06-06T08:10:44.244",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677529,1749197444253,"fUST",-207.4,0.00023175,2,"2025-06-06T08:10:44.253",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677531,1749197444263,"fUST",-204.49523142,0.00023186,8,"2025-06-06T08:10:44.263",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677533,1749197444273,"fUST",-183.89135,0.0002329,2,"2025-06-06T08:10:44.273",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677535,1749197444285,"fUST",-204.49523142,0.00023329,9,"2025-06-06T08:10:44.285",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677537,1749197444295,"fUST",-500.0,0.00023348,2,"2025-06-06T08:10:44.295",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677539,1749197444305,"fUST",-440.0,0.00023369,2,"2025-06-06T08:10:44.305",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677541,1749197444315,"fUST",-413.16,0.00023369,2,"2025-06-06T08:10:44.315",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677543,1749197444324,"fUST",-449.32,0.00023369,2,"2025-06-06T08:10:44.324",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677545,1749197444334,"fUST",-440.0,0.00023369,2,"2025-06-06T08:10:44.334",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677547,1749197444343,"fUST",-204.49523142,0.00023471,9,"2025-06-06T08:10:44.343",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677549,1749197444355,"fUST",-5000.0,0.00023486,2,"2025-06-06T08:10:44.355",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677551,1749197444366,"fUST",-174.492,0.00023499,4,"2025-06-06T08:10:44.366",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677553,1749197444377,"fUST",-173.19,0.00023499,2,"2025-06-06T08:10:44.377",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677555,1749197444387,"fUST",-440.0,0.00023499,2,"2025-06-06T08:10:44.387",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677557,1749197444397,"fUST",-440.0,0.00023499,2,"2025-06-06T08:10:44.397",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677559,1749197444408,"fUST",-430.0,0.00023499,2,"2025-06-06T08:10:44.408",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677561,1749197444418,"fUST",-440.0,0.00023499,2,"2025-06-06T08:10:44.418",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677563,1749197444429,"fUST",-440.0,0.00023499,2,"2025-06-06T08:10:44.429",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677565,1749197444438,"fUST",-440.0,0.00023499,2,"2025-06-06T08:10:44.438",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677568,1749197444448,"fUST",-202.66,0.00023499,2,"2025-06-06T08:10:44.448",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677570,1749197444458,"fUST",-440.0,0.00023499,2,"2025-06-06T08:10:44.458",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677572,1749197444467,"fUST",-440.0,0.00023499,2,"2025-06-06T08:10:44.467",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677574,1749197444477,"fUST",-1082.66,0.00023499,2,"2025-06-06T08:10:44.477",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677575,1749197444486,"fUST",-28747.91814904,0.000235,2,"2025-06-06T08:10:44.486",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677577,1749197444496,"fUST",-204.49523142,0.00023614,9,"2025-06-06T08:10:44.496",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677579,1749197444506,"fUST",-440.0,0.00023643,2,"2025-06-06T08:10:44.506",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677581,1749197444515,"fUST",-204.49523142,0.00023757,9,"2025-06-06T08:10:44.515",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677584,1749197444526,"fUST",-440.0,0.00023773,2,"2025-06-06T08:10:44.526",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677586,1749197444536,"fUST",-440.0,0.00023773,2,"2025-06-06T08:10:44.536",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677587,1749197444545,"fUST",-440.0,0.00023773,2,"2025-06-06T08:10:44.545",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677588,1749197444556,"fUST",-440.0,0.00023773,2,"2025-06-06T08:10:44.556",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677590,1749197444566,"fUST",-420.0,0.00023773,2,"2025-06-06T08:10:44.566",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677592,1749197444576,"fUST",-440.0,0.00023773,2,"2025-06-06T08:10:44.576",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677594,1749197444586,"fUST",-440.0,0.00023773,2,"2025-06-06T08:10:44.586",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677596,1749197444595,"fUST",-1082.66,0.00023773,2,"2025-06-06T08:10:44.595",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677598,1749197444605,"fUST",-150.0,0.000238,2,"2025-06-06T08:10:44.605",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677600,1749197444615,"fUST",-204.49523142,0.000239,10,"2025-06-06T08:10:44.615",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677602,1749197444625,"fUST",-494.02007907,0.00023917,2,"2025-06-06T08:10:44.625",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677604,1749197444635,"fUST",-212.976918,0.00023994,2,"2025-06-06T08:10:44.635",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677606,1749197444645,"fUST",-834.50537533,0.00023994,2,"2025-06-06T08:10:44.645",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677608,1749197444659,"fUST",-423.83542519,0.00023994,2,"2025-06-06T08:10:44.659",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677610,1749197444670,"fUST",-158.606769,0.00023999,3,"2025-06-06T08:10:44.670",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677612,1749197444680,"fUST",-430.0,0.00023999,2,"2025-06-06T08:10:44.680",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677614,1749197444690,"fUST",-430.0,0.00023999,2,"2025-06-06T08:10:44.690",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677616,1749197444700,"fUST",-401.06448669,0.00023999,2,"2025-06-06T08:10:44.700",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677618,1749197444710,"fUST",-10000.0,0.00024,12,"2025-06-06T08:10:44.710",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677620,1749197444719,"fUST",-204.49523142,0.00024043,10,"2025-06-06T08:10:44.719",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677622,1749197444730,"fUST",-440.0,0.00024047,2,"2025-06-06T08:10:44.730",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677624,1749197444740,"fUST",-440.0,0.00024047,2,"2025-06-06T08:10:44.740",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677626,1749197444750,"fUST",-410.0,0.00024047,2,"2025-06-06T08:10:44.750",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677628,1749197444759,"fUST",-440.0,0.00024047,2,"2025-06-06T08:10:44.759",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677630,1749197444769,"fUST",-410.0,0.00024047,2,"2025-06-06T08:10:44.769",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677632,1749197444779,"fUST",-440.0,0.00024047,2,"2025-06-06T08:10:44.779",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677634,1749197444788,"fUST",-1082.66,0.00024047,2,"2025-06-06T08:10:44.788",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677636,1749197444797,"fUST",-152.9419393,0.00024172,2,"2025-06-06T08:10:44.797",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677638,1749197444806,"fUST",-152.41319072,0.00024172,2,"2025-06-06T08:10:44.806",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677640,1749197444816,"fUST",-204.49523142,0.00024186,10,"2025-06-06T08:10:44.816",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677642,1749197444826,"fUST",-170.24433388,0.000243,7,"2025-06-06T08:10:44.826",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677644,1749197444836,"fUST",-2000.0,0.000243,2,"2025-06-06T08:10:44.836",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677646,1749197444845,"fUST",-658.42,0.000243,2,"2025-06-06T08:10:44.845",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677648,1749197444855,"fUST",-159.84245263,0.000243,2,"2025-06-06T08:10:44.855",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677650,1749197444866,"fUST",-440.0,0.00024321,2,"2025-06-06T08:10:44.866",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677652,1749197444875,"fUST",-1082.66,0.00024321,2,"2025-06-06T08:10:44.875",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677654,1749197444885,"fUST",-204.49523142,0.00024329,11,"2025-06-06T08:10:44.885",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677656,1749197444899,"fUST",-600.0,0.00024373,2,"2025-06-06T08:10:44.899",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677658,1749197444909,"fUST",-500.0,0.00024373,2,"2025-06-06T08:10:44.909",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677660,1749197444919,"fUST",-500.0,0.00024373,2,"2025-06-06T08:10:44.919",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677662,1749197444931,"fUST",-500.0,0.00024373,2,"2025-06-06T08:10:44.931",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677664,1749197444940,"fUST",-378.95,0.0002439,3,"2025-06-06T08:10:44.940",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677666,1749197444950,"fUST",-189.47,0.0002439,3,"2025-06-06T08:10:44.950",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677668,1749197444960,"fUST",-568.46,0.0002439,3,"2025-06-06T08:10:44.960",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677670,1749197444971,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:44.971",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677672,1749197444983,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:44.983",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677674,1749197444994,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:44.994",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677676,1749197445004,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.004",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677678,1749197445014,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.014",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677680,1749197445024,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.024",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677682,1749197445034,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.034",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677684,1749197445044,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.044",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677686,1749197445054,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.054",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677688,1749197445064,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.064",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677690,1749197445073,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.073",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677692,1749197445084,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.084",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677694,1749197445094,"fUST",-198.086328,0.00024396,7,"2025-06-06T08:10:45.094",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677696,1749197445104,"fUST",-152.746135,0.00024396,7,"2025-06-06T08:10:45.104",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677698,1749197445114,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.114",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677700,1749197445124,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.124",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677702,1749197445134,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.134",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677704,1749197445145,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.145",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677706,1749197445154,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.154",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677708,1749197445164,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.164",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677710,1749197445174,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.174",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677712,1749197445184,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.184",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677714,1749197445196,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.196",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677716,1749197445206,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.206",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677718,1749197445216,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.216",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677720,1749197445227,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.227",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677722,1749197445237,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.237",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677724,1749197445247,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.247",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677726,1749197445257,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.257",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677728,1749197445267,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.267",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677730,1749197445277,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.277",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677732,1749197445288,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.288",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677734,1749197445299,"fUST",-181.816701,0.00024396,7,"2025-06-06T08:10:45.299",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677736,1749197445309,"fUST",-181.816695,0.00024396,7,"2025-06-06T08:10:45.309",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677738,1749197445320,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.320",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677740,1749197445330,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.330",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677742,1749197445339,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.339",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677744,1749197445348,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.348",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677746,1749197445358,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.358",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677748,1749197445369,"fUST",-209.56954,0.00024396,7,"2025-06-06T08:10:45.369",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677750,1749197445379,"fUST",-269.923514,0.00024396,7,"2025-06-06T08:10:45.379",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677752,1749197445389,"fUST",-151.0,0.00024396,7,"2025-06-06T08:10:45.389",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677754,1749197445399,"fUST",-5452.98955333,0.00024396,20,"2025-06-06T08:10:45.399",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677756,1749197445409,"fUST",-2000.0,0.00024399,2,"2025-06-06T08:10:45.409",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677758,1749197445419,"fUST",-2000.0,0.00024399,2,"2025-06-06T08:10:45.419",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677760,1749197445430,"fUST",-1018.05370026,0.00024399,2,"2025-06-06T08:10:45.430",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677762,1749197445439,"fUST",-229.52673067,0.00024399,3,"2025-06-06T08:10:45.439",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677764,1749197445449,"fUST",-229.52673067,0.00024399,7,"2025-06-06T08:10:45.449",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677766,1749197445459,"fUST",-834.50537533,0.000244,7,"2025-06-06T08:10:45.459",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677768,1749197445469,"fUST",-29890.24552518,0.000244,20,"2025-06-06T08:10:45.469",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677906,1749197446731,"fUST",-292.39309057,0.00024129,2,"2025-06-06T08:10:46.731",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677921,1749197446865,"fUST",-112.60690943,0.00024129,2,"2025-06-06T08:10:46.865",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677923,1749197446876,"fUST",-1262.0583033,0.000244,20,"2025-06-06T08:10:46.876",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364677926,1749197446889,"fUST",-55151.40611838,0.000244,20,"2025-06-06T08:10:46.889",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681861,1749197491323,"fUST",200.0,0.00023986,120,"2025-06-06T08:11:31.323",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681862,1749197578573,"fUST",268.16791,0.00013699,2,"2025-06-06T08:12:58.573",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681865,1749197976335,"fUST",200.0,0.00023654,120,"2025-06-06T08:19:36.335",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681867,1749198129618,"fUST",10211.23691148,0.000189,2,"2025-06-06T08:22:09.618",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681868,1749198129642,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.642",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681869,1749198129665,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.665",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681870,1749198129687,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.687",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681871,1749198129709,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.709",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681872,1749198129732,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.732",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681873,1749198129753,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.753",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681874,1749198129776,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.776",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681875,1749198129798,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.798",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681876,1749198129821,"fUST",10955.72425,0.000189,2,"2025-06-06T08:22:09.821",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681877,1749198131437,"fUST",-233.52,0.000189,2,"2025-06-06T08:22:11.437",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681878,1749198192261,"fUST",22239.53932337,0.000179,2,"2025-06-06T08:23:12.261",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681879,1749198192282,"fUST",25521.163,0.000179,2,"2025-06-06T08:23:12.282",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681880,1749198192304,"fUST",25521.163,0.000179,2,"2025-06-06T08:23:12.304",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681881,1749198192324,"fUST",25521.163,0.000179,2,"2025-06-06T08:23:12.324",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681882,1749198192347,"fUST",23211.97167663,0.000179,2,"2025-06-06T08:23:12.347",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364681883,1749198211374,"fUST",200.0,0.00023316,120,"2025-06-06T08:23:31.374",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682163,1749198339135,"fUST",-290.37928931,0.0001948,2,"2025-06-06T08:25:39.135",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682165,1749198339163,"fUST",-204.49523142,0.000199,2,"2025-06-06T08:25:39.163",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682167,1749198339185,"fUST",-150.0,0.00020006,2,"2025-06-06T08:25:39.185",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682169,1749198339206,"fUST",-268.16791,0.00020187,2,"2025-06-06T08:25:39.206",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682170,1749198339228,"fUST",-603.6436589,0.00021076,2,"2025-06-06T08:25:39.228",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682172,1749198339256,"fUST",-204.49523142,0.00021567,5,"2025-06-06T08:25:39.256",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682174,1749198339284,"fUST",-150.0,0.00021825,2,"2025-06-06T08:25:39.284",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682176,1749198339312,"fUST",-2447.77172707,0.00021986,2,"2025-06-06T08:25:39.312",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682265,1749198344997,"fUST",13169.0,0.000244,120,"2025-06-06T08:25:44.997",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682342,1749198358087,"fUST",-298.0,0.00021985,2,"2025-06-06T08:25:58.087",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682343,1749198358108,"fUST",-38.28560539,0.00021986,2,"2025-06-06T08:25:58.108",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682529,1749198425111,"fUST",-776.34451044,0.000189,2,"2025-06-06T08:27:05.111",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682530,1749198425135,"fUST",-164.90024096,0.00021886,2,"2025-06-06T08:27:05.135",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682531,1749198425168,"fUST",-204.49523142,0.000219,6,"2025-06-06T08:27:05.168",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682532,1749198425191,"fUST",-300.0,0.00021984,2,"2025-06-06T08:27:05.191",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682533,1749198425217,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.217",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682534,1749198425241,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.241",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682535,1749198425269,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.269",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682536,1749198425294,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.294",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682537,1749198425319,"fUST",-486.96085142,0.00021985,2,"2025-06-06T08:27:05.319",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682538,1749198425344,"fUST",-293.03103302,0.00021985,2,"2025-06-06T08:27:05.344",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682539,1749198425379,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.379",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682540,1749198425413,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.413",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682541,1749198425445,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.445",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682542,1749198425473,"fUST",-187.1129925,0.00021985,2,"2025-06-06T08:27:05.473",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682543,1749198425502,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.502",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682544,1749198425530,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.530",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682545,1749198425560,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.560",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682546,1749198425588,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.588",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682547,1749198425615,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.615",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682548,1749198425641,"fUST",-420.69570188,0.00021985,2,"2025-06-06T08:27:05.641",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682549,1749198425669,"fUST",-500.0,0.00021985,2,"2025-06-06T08:27:05.669",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682550,1749198425695,"fUST",-12937.24796555,0.00021986,2,"2025-06-06T08:27:05.695",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682551,1749198432138,"fUST",-576.69470199,0.00021986,2,"2025-06-06T08:27:12.138",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682552,1749198432325,"fUST",-289.93104171,0.00021986,2,"2025-06-06T08:27:12.325",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682553,1749198435084,"fUST",-836.30994964,0.00021986,2,"2025-06-06T08:27:15.084",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682554,1749198441081,"fUST",-311.22885648,0.00021986,2,"2025-06-06T08:27:21.081",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682555,1749198446174,"fUST",-203.33832827,0.00021986,2,"2025-06-06T08:27:26.174",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682556,1749198454128,"fUST",-613.75988945,0.00021986,2,"2025-06-06T08:27:34.128",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682600,1749198552084,"fUST",-157.80180675,0.000187,2,"2025-06-06T08:29:12.084",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682601,1749198555164,"fUST",-7289.39707123,0.00019,2,"2025-06-06T08:29:15.164",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682602,1749198564136,"fUST",-156.8884452,0.00019886,2,"2025-06-06T08:29:24.136",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682603,1749198572124,"fUST",-513.04286418,0.00019886,2,"2025-06-06T08:29:32.124",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682604,1749198572145,"fUST",-846.45059909,0.0002,2,"2025-06-06T08:29:32.145",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682630,1749198586879,"fUST",111.78244552,2.3e-05,30,"2025-06-06T08:29:46.879",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682631,1749198586899,"fUST",174.67134441,2.3e-05,30,"2025-06-06T08:29:46.899",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682632,1749198586920,"fUST",41.00292877,2.3e-05,30,"2025-06-06T08:29:46.920",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682633,1749198586940,"fUST",168.5992,2.3e-05,30,"2025-06-06T08:29:46.940",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682634,1749198586960,"fUST",95.25439794,2.3e-05,30,"2025-06-06T08:29:46.960",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682635,1749198586990,"fUST",49422.40412246,2.3e-05,30,"2025-06-06T08:29:46.990",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682637,1749198599795,"fUST",279.67845,0.00013699,2,"2025-06-06T08:29:59.795",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682657,1749198632898,"fUST",-2500.0,0.0002,2,"2025-06-06T08:30:32.898",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682658,1749198632908,"fUST",-279.67845,0.00020187,2,"2025-06-06T08:30:32.908",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682659,1749198632918,"fUST",-24900.0,0.00021144,2,"2025-06-06T08:30:32.918",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682660,1749198632928,"fUST",-199.60828512,0.00021326,2,"2025-06-06T08:30:32.928",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682661,1749198632937,"fUST",-204.49523142,0.000219,6,"2025-06-06T08:30:32.937",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682662,1749198632947,"fUST",-160.0,0.0002199,2,"2025-06-06T08:30:32.947",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682663,1749198632956,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:32.956",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682664,1749198632966,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:32.966",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682665,1749198632975,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:32.975",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682666,1749198632984,"fUST",-420.0,0.00021998,2,"2025-06-06T08:30:32.984",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682667,1749198632994,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:32.994",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682668,1749198633003,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:33.003",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682669,1749198633012,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:33.012",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682670,1749198633023,"fUST",-531.58129115,0.00021998,2,"2025-06-06T08:30:33.023",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682671,1749198633032,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:33.032",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682672,1749198633042,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:33.042",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682673,1749198633052,"fUST",-440.0,0.00021999,2,"2025-06-06T08:30:33.052",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682674,1749198633067,"fUST",-440.0,0.00021999,2,"2025-06-06T08:30:33.067",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682675,1749198633078,"fUST",-440.0,0.00021999,2,"2025-06-06T08:30:33.078",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682676,1749198633088,"fUST",-440.0,0.00021999,2,"2025-06-06T08:30:33.088",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682677,1749198633099,"fUST",-323.6294783,0.00021999,2,"2025-06-06T08:30:33.099",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682678,1749198633111,"fUST",-106.3705217,0.00021999,2,"2025-06-06T08:30:33.111",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682679,1749198633120,"fUST",-180.5,0.00021999,2,"2025-06-06T08:30:33.120",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682680,1749198633131,"fUST",-459.92054578,0.00021999,2,"2025-06-06T08:30:33.131",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682681,1749198633141,"fUST",-466.92214919,0.00021999,2,"2025-06-06T08:30:33.141",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682682,1749198633150,"fUST",-2022.84534874,0.00022,30,"2025-06-06T08:30:33.150",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682692,1749198638624,"fUST",-500.0,0.00021143,2,"2025-06-06T08:30:38.624",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682693,1749198638635,"fUST",-28.89709118,0.00021143,2,"2025-06-06T08:30:38.635",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682694,1749198638646,"fUST",-128.95798681,0.00021143,2,"2025-06-06T08:30:38.646",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682695,1749198638658,"fUST",-617.15465126,0.00022,30,"2025-06-06T08:30:38.658",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682696,1749198638667,"fUST",-503.67587005,0.00022142,2,"2025-06-06T08:30:38.667",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682697,1749198638677,"fUST",-500.02579862,0.00022208,2,"2025-06-06T08:30:38.677",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682698,1749198638687,"fUST",-500.0,0.00022266,2,"2025-06-06T08:30:38.687",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682699,1749198638697,"fUST",-500.0,0.00022266,2,"2025-06-06T08:30:38.697",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682700,1749198638706,"fUST",-614.50603944,0.00022266,2,"2025-06-06T08:30:38.706",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682701,1749198638715,"fUST",-37045.02728019,0.00022267,2,"2025-06-06T08:30:38.715",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682702,1749198638727,"fUST",-35140.8362076,0.00022267,2,"2025-06-06T08:30:38.727",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682703,1749198638739,"fUST",-8377.63343223,0.00022267,2,"2025-06-06T08:30:38.739",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682704,1749198638750,"fUST",-427.38381712,0.00022267,2,"2025-06-06T08:30:38.750",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682705,1749198638762,"fUST",-1020.0,0.00022267,2,"2025-06-06T08:30:38.762",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682725,1749198640930,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:40.930",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682727,1749198640939,"fUST",-384.95454347,0.00022267,2,"2025-06-06T08:30:40.939",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682733,1749198640987,"fUST",-4347.29780829,0.00022267,2,"2025-06-06T08:30:40.987",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682735,1749198640999,"fUST",-874.54472141,0.00022267,2,"2025-06-06T08:30:40.999",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682992,1749198643713,"fUST",-440.0,0.00021998,2,"2025-06-06T08:30:43.713",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682994,1749198643722,"fUST",-2565.22503102,0.00022267,2,"2025-06-06T08:30:43.722",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364682996,1749198643734,"fUST",-14797.12837536,0.00022267,2,"2025-06-06T08:30:43.734",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683001,1749198643767,"fUST",-2657.48973682,0.00022267,2,"2025-06-06T08:30:43.767",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683008,1749198643825,"fUST",-29669.24409155,0.00022267,2,"2025-06-06T08:30:43.825",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683012,1749198643836,"fUST",-8404.91730754,0.00022267,2,"2025-06-06T08:30:43.836",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683310,1749198646758,"fUST",-447.63044643,0.00021998,2,"2025-06-06T08:30:46.758",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683312,1749198646768,"fUST",-327.27707085,0.00022267,2,"2025-06-06T08:30:46.768",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683403,1749198647631,"fUST",-44848.59388162,0.00022267,2,"2025-06-06T08:30:47.631",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683405,1749198647642,"fUST",-264173.88018493,0.00022267,2,"2025-06-06T08:30:47.642",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683407,1749198647652,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.652",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683409,1749198647661,"fUST",-420.0,0.00022268,2,"2025-06-06T08:30:47.661",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683411,1749198647672,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.672",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683413,1749198647681,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.681",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683415,1749198647692,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.692",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683417,1749198647701,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.701",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683419,1749198647711,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.711",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683421,1749198647720,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.720",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683423,1749198647730,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.730",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683425,1749198647739,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.739",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683426,1749198647748,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.748",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683428,1749198647757,"fUST",-420.0,0.00022268,2,"2025-06-06T08:30:47.757",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683430,1749198647767,"fUST",-420.0,0.00022268,2,"2025-06-06T08:30:47.767",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683432,1749198647776,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.776",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683434,1749198647786,"fUST",-420.0,0.00022268,2,"2025-06-06T08:30:47.786",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683436,1749198647795,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.795",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683438,1749198647804,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.804",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683440,1749198647814,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.814",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683442,1749198647823,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.823",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683444,1749198647832,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.832",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683446,1749198647842,"fUST",-430.0,0.00022268,2,"2025-06-06T08:30:47.842",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683448,1749198647851,"fUST",-420.0,0.00022268,2,"2025-06-06T08:30:47.851",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683450,1749198647860,"fUST",-420.0,0.00022268,2,"2025-06-06T08:30:47.860",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683452,1749198647869,"fUST",-500.0,0.00022268,2,"2025-06-06T08:30:47.869",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683454,1749198647878,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.878",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683456,1749198647887,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.887",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683458,1749198647897,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.897",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683460,1749198647909,"fUST",-440.0,0.00022268,2,"2025-06-06T08:30:47.909",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683461,1749198647919,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:47.919",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683463,1749198647928,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:47.928",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683465,1749198647937,"fUST",-437.94873226,0.00022269,2,"2025-06-06T08:30:47.937",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683467,1749198647947,"fUST",-433.93731888,0.00022269,2,"2025-06-06T08:30:47.947",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683469,1749198647956,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:47.956",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683471,1749198647966,"fUST",-532.04,0.00022269,2,"2025-06-06T08:30:47.966",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683473,1749198647975,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:47.975",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683475,1749198647985,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:47.985",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683477,1749198647994,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:47.994",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683479,1749198648004,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:48.004",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683481,1749198648014,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:48.014",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683483,1749198648023,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:48.023",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683485,1749198648033,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:48.033",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683487,1749198648043,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.043",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683489,1749198648052,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.052",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683491,1749198648062,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:48.062",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683493,1749198648076,"fUST",-434.95939953,0.00022269,2,"2025-06-06T08:30:48.076",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683495,1749198648085,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.085",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683497,1749198648096,"fUST",-432.17959423,0.00022269,2,"2025-06-06T08:30:48.096",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683499,1749198648107,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:48.107",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683501,1749198648116,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.116",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683503,1749198648125,"fUST",-430.0,0.00022269,2,"2025-06-06T08:30:48.125",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683505,1749198648135,"fUST",-431.7382822,0.00022269,2,"2025-06-06T08:30:48.135",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683507,1749198648145,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.145",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683509,1749198648155,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.155",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683511,1749198648165,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.165",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683512,1749198648175,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.175",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683515,1749198648185,"fUST",-500.0,0.00022269,2,"2025-06-06T08:30:48.185",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683516,1749198648195,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.195",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683518,1749198648203,"fUST",-489.88,0.00022269,2,"2025-06-06T08:30:48.203",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683520,1749198648213,"fUST",-957.22,0.00022269,2,"2025-06-06T08:30:48.213",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683522,1749198648222,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.222",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683524,1749198648231,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.231",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683526,1749198648242,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.242",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683528,1749198648252,"fUST",-440.0,0.00022269,2,"2025-06-06T08:30:48.252",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683530,1749198648262,"fUST",-440.0,0.00022271,2,"2025-06-06T08:30:48.262",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683532,1749198648271,"fUST",-440.0,0.00022271,2,"2025-06-06T08:30:48.271",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683534,1749198648281,"fUST",-440.0,0.00022271,2,"2025-06-06T08:30:48.281",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683536,1749198648291,"fUST",-440.0,0.00022271,2,"2025-06-06T08:30:48.291",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683538,1749198648301,"fUST",-430.0,0.00022271,2,"2025-06-06T08:30:48.301",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683540,1749198648311,"fUST",-243.29616574,0.00022272,2,"2025-06-06T08:30:48.311",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683542,1749198648321,"fUST",-169.755,0.00022272,2,"2025-06-06T08:30:48.321",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683544,1749198648330,"fUST",-576.33870026,0.00022272,2,"2025-06-06T08:30:48.330",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683545,1749198648340,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.340",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683547,1749198648350,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.350",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683549,1749198648360,"fUST",-508.14596748,0.00022272,2,"2025-06-06T08:30:48.360",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683551,1749198648370,"fUST",-538.82795217,0.00022272,2,"2025-06-06T08:30:48.370",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683553,1749198648379,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.379",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683555,1749198648389,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.389",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683557,1749198648399,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.399",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683559,1749198648409,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.409",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683561,1749198648420,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.420",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683563,1749198648430,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.430",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683565,1749198648440,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.440",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683567,1749198648450,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.450",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683569,1749198648460,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.460",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683571,1749198648471,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.471",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683573,1749198648481,"fUST",-422.49262573,0.00022272,2,"2025-06-06T08:30:48.481",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683575,1749198648491,"fUST",-431.32474138,0.00022272,2,"2025-06-06T08:30:48.491",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683577,1749198648501,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.501",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683579,1749198648511,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.511",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683581,1749198648521,"fUST",-439.96570329,0.00022272,2,"2025-06-06T08:30:48.521",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683583,1749198648531,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.531",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683585,1749198648540,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.540",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683587,1749198648550,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.550",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683589,1749198648561,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.561",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683591,1749198648570,"fUST",-390.18330665,0.00022272,2,"2025-06-06T08:30:48.570",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683593,1749198648579,"fUST",-442.375809,0.00022272,2,"2025-06-06T08:30:48.579",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683595,1749198648589,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.589",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683597,1749198648599,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.599",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683599,1749198648608,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.608",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683601,1749198648618,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.618",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683603,1749198648627,"fUST",-433.47312502,0.00022272,2,"2025-06-06T08:30:48.627",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683604,1749198648636,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.636",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683606,1749198648645,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.645",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683608,1749198648655,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.655",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683610,1749198648664,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.664",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683612,1749198648674,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.674",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683614,1749198648684,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.684",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683616,1749198648695,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.695",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683618,1749198648704,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.704",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683620,1749198648714,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.714",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683622,1749198648723,"fUST",-524.95381953,0.00022272,2,"2025-06-06T08:30:48.723",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683624,1749198648732,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.732",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683626,1749198648741,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.741",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683628,1749198648751,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.751",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683630,1749198648760,"fUST",-430.0,0.00022272,2,"2025-06-06T08:30:48.760",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683632,1749198648770,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.770",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683634,1749198648779,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.779",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683636,1749198648789,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.789",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683638,1749198648798,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.798",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683640,1749198648808,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.808",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683642,1749198648817,"fUST",-440.0,0.00022272,2,"2025-06-06T08:30:48.817",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683644,1749198648826,"fUST",-158.77758909,0.00022272,2,"2025-06-06T08:30:48.826",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683646,1749198648836,"fUST",-500.0,0.00022273,2,"2025-06-06T08:30:48.836",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683648,1749198648845,"fUST",-500.0,0.00022273,2,"2025-06-06T08:30:48.845",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683650,1749198648855,"fUST",-440.0,0.00022273,2,"2025-06-06T08:30:48.855",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683661,1749198648964,"fUST",-440.0,0.00022273,2,"2025-06-06T08:30:48.964",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683663,1749198648974,"fUST",-440.0,0.00022273,2,"2025-06-06T08:30:48.974",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683665,1749198648985,"fUST",-508.54380695,0.00022473,2,"2025-06-06T08:30:48.985",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683667,1749198648994,"fUST",-244.513475,0.00022482,2,"2025-06-06T08:30:48.994",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683669,1749198649005,"fUST",-2880.11505147,0.00022487,2,"2025-06-06T08:30:49.005",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683671,1749198649014,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.014",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683673,1749198649024,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.024",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683675,1749198649033,"fUST",-420.0,0.00022542,2,"2025-06-06T08:30:49.033",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683677,1749198649043,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.043",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683679,1749198649052,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.052",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683681,1749198649062,"fUST",-420.0,0.00022542,2,"2025-06-06T08:30:49.062",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683683,1749198649077,"fUST",-420.0,0.00022542,2,"2025-06-06T08:30:49.077",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683685,1749198649088,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.088",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683687,1749198649097,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.097",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683689,1749198649107,"fUST",-420.0,0.00022542,2,"2025-06-06T08:30:49.107",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683691,1749198649117,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.117",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683693,1749198649126,"fUST",-414.91175788,0.00022542,2,"2025-06-06T08:30:49.126",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683695,1749198649136,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.136",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683697,1749198649146,"fUST",-420.0,0.00022542,2,"2025-06-06T08:30:49.146",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683699,1749198649158,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.158",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683701,1749198649168,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.168",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683703,1749198649178,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.178",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683705,1749198649187,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.187",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683707,1749198649196,"fUST",-427.98792051,0.00022542,2,"2025-06-06T08:30:49.196",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683709,1749198649206,"fUST",-440.0,0.00022542,2,"2025-06-06T08:30:49.206",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683711,1749198649215,"fUST",-430.0,0.00022543,2,"2025-06-06T08:30:49.215",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683713,1749198649225,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.225",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683715,1749198649234,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.234",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683717,1749198649243,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.243",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683719,1749198649254,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.254",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683721,1749198649264,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.264",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683723,1749198649273,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.273",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683725,1749198649283,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.283",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683727,1749198649292,"fUST",-420.0,0.00022543,2,"2025-06-06T08:30:49.292",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683729,1749198649301,"fUST",-420.0,0.00022543,2,"2025-06-06T08:30:49.301",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683731,1749198649310,"fUST",-957.22,0.00022543,2,"2025-06-06T08:30:49.310",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683733,1749198649319,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.319",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683735,1749198649330,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.330",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683737,1749198649340,"fUST",-440.0,0.00022543,2,"2025-06-06T08:30:49.340",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683739,1749198649351,"fUST",-360.0,0.00022543,2,"2025-06-06T08:30:49.351",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683741,1749198649360,"fUST",-440.0,0.00022545,2,"2025-06-06T08:30:49.360",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683743,1749198649369,"fUST",-440.0,0.00022545,2,"2025-06-06T08:30:49.369",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683744,1749198649378,"fUST",-440.0,0.00022545,2,"2025-06-06T08:30:49.378",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683747,1749198649389,"fUST",-440.0,0.00022545,2,"2025-06-06T08:30:49.389",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683748,1749198649399,"fUST",-500.0,0.00022545,2,"2025-06-06T08:30:49.399",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683750,1749198649408,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.408",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683752,1749198649418,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.418",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683754,1749198649429,"fUST",-455.72521844,0.00022546,2,"2025-06-06T08:30:49.429",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683756,1749198649439,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.439",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683758,1749198649448,"fUST",-357.9206644,0.00022546,2,"2025-06-06T08:30:49.448",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683760,1749198649458,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.458",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683762,1749198649469,"fUST",-420.0,0.00022546,2,"2025-06-06T08:30:49.469",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683764,1749198649478,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.478",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683766,1749198649487,"fUST",-430.02280269,0.00022546,2,"2025-06-06T08:30:49.487",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683768,1749198649498,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.498",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683770,1749198649507,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.507",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683772,1749198649516,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.516",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683774,1749198649526,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.526",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683776,1749198649537,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.537",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683778,1749198649546,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.546",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683780,1749198649556,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.556",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683782,1749198649565,"fUST",-400.0,0.00022546,2,"2025-06-06T08:30:49.565",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683784,1749198649574,"fUST",-184.89990275,0.00022546,2,"2025-06-06T08:30:49.574",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683785,1749198649582,"fUST",-444.66,0.00022546,2,"2025-06-06T08:30:49.582",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683787,1749198649592,"fUST",-440.0,0.00022546,2,"2025-06-06T08:30:49.592",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683789,1749198649601,"fUST",-440.0,0.00022547,2,"2025-06-06T08:30:49.601",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683791,1749198649611,"fUST",-440.0,0.00022547,2,"2025-06-06T08:30:49.611",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683793,1749198649620,"fUST",-440.0,0.00022547,2,"2025-06-06T08:30:49.620",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683795,1749198649630,"fUST",-507.06452997,0.00022557,2,"2025-06-06T08:30:49.630",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683797,1749198649640,"fUST",-160.0,0.00022577,2,"2025-06-06T08:30:49.640",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683799,1749198649649,"fUST",-229.52673067,0.00022577,2,"2025-06-06T08:30:49.649",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683801,1749198649658,"fUST",-834.50537533,0.00022577,2,"2025-06-06T08:30:49.658",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683803,1749198649668,"fUST",-423.83542519,0.00022577,2,"2025-06-06T08:30:49.668",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683805,1749198649678,"fUST",-500.0,0.00022629,2,"2025-06-06T08:30:49.678",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683808,1749198649690,"fUST",-507.27027264,0.00022633,2,"2025-06-06T08:30:49.690",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683810,1749198649700,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.700",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683811,1749198649709,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.709",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683813,1749198649718,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.718",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683815,1749198649727,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.727",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683817,1749198649736,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.736",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683819,1749198649745,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.745",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683821,1749198649757,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.757",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683823,1749198649766,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.766",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683825,1749198649776,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.776",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683827,1749198649786,"fUST",-440.0,0.00022816,2,"2025-06-06T08:30:49.786",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683829,1749198649796,"fUST",-440.0,0.00022817,2,"2025-06-06T08:30:49.796",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683831,1749198649805,"fUST",-440.0,0.00022817,2,"2025-06-06T08:30:49.805",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683833,1749198649814,"fUST",-440.0,0.00022817,2,"2025-06-06T08:30:49.814",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683835,1749198649824,"fUST",-444.94576001,0.00022817,2,"2025-06-06T08:30:49.824",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683837,1749198649833,"fUST",-440.0,0.00022817,2,"2025-06-06T08:30:49.833",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683838,1749198649842,"fUST",-957.22,0.00022817,2,"2025-06-06T08:30:49.842",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683839,1749198649851,"fUST",-440.0,0.00022817,2,"2025-06-06T08:30:49.851",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683840,1749198649860,"fUST",-440.0,0.00022817,2,"2025-06-06T08:30:49.860",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683841,1749198649869,"fUST",-440.0,0.00022817,2,"2025-06-06T08:30:49.869",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683842,1749198649878,"fUST",-440.0,0.00022819,2,"2025-06-06T08:30:49.878",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683843,1749198649888,"fUST",-440.0,0.00022819,2,"2025-06-06T08:30:49.888",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683844,1749198649897,"fUST",-440.0,0.00022819,2,"2025-06-06T08:30:49.897",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683845,1749198649906,"fUST",-440.0,0.00022819,2,"2025-06-06T08:30:49.906",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683846,1749198649915,"fUST",-430.0,0.0002282,2,"2025-06-06T08:30:49.915",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364683847,1749198649924,"fUST",-428.29126147,0.0002282,2,"2025-06-06T08:30:49.924",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684694,1749198717258,"fUST",12000.0,0.00024,120,"2025-06-06T08:31:57.258",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684704,1749198811720,"fUST",200.0,0.00023786,120,"2025-06-06T08:33:31.720",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684712,1749198954507,"fUST",8386.0,0.00024,120,"2025-06-06T08:35:54.507",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684765,1749199537121,"fUST",-431.36923478,0.00019469,2,"2025-06-06T08:45:37.121",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684766,1749199540081,"fUST",-1068.63076522,0.00019469,2,"2025-06-06T08:45:40.081",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684767,1749199540101,"fUST",-222.292093,0.00019998,2,"2025-06-06T08:45:40.101",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684768,1749199540122,"fUST",-1473.20236738,0.0002,2,"2025-06-06T08:45:40.122",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684773,1749199634081,"fUST",-150.0,0.00018916,2,"2025-06-06T08:47:14.081",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684774,1749199634107,"fUST",-113.69557926,0.00019817,2,"2025-06-06T08:47:14.107",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684775,1749199634135,"fUST",-286.30977744,0.00019817,2,"2025-06-06T08:47:14.135",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684776,1749199634157,"fUST",-146.01492961,0.00019817,2,"2025-06-06T08:47:14.157",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684778,1749199636099,"fUST",-353.98507039,0.00019817,2,"2025-06-06T08:47:16.099",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684779,1749199636121,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:16.121",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684780,1749199636144,"fUST",-183.50450681,0.00019817,2,"2025-06-06T08:47:16.144",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684781,1749199641078,"fUST",-294.71721162,0.00019817,2,"2025-06-06T08:47:21.078",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684782,1749199645143,"fUST",-21.77828157,0.00019817,2,"2025-06-06T08:47:25.143",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684783,1749199645165,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.165",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684784,1749199645187,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.187",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684785,1749199645208,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.208",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684786,1749199645231,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.231",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684787,1749199645253,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.253",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684788,1749199645274,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.274",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684789,1749199645297,"fUST",-594.58265592,0.00019817,2,"2025-06-06T08:47:25.297",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684790,1749199645319,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.319",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684791,1749199645341,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.341",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684792,1749199645362,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.362",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684793,1749199645384,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.384",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684794,1749199645416,"fUST",-446.88982864,0.00019817,2,"2025-06-06T08:47:25.416",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684795,1749199645438,"fUST",-573.65505621,0.00019817,2,"2025-06-06T08:47:25.438",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684796,1749199645458,"fUST",-500.0,0.00019817,2,"2025-06-06T08:47:25.458",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684797,1749199645478,"fUST",-951.2367819,0.00019818,2,"2025-06-06T08:47:25.478",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684798,1749199649082,"fUST",-183.50014842,0.00019818,2,"2025-06-06T08:47:29.082",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684799,1749199650086,"fUST",-1345.47928906,0.00019818,2,"2025-06-06T08:47:30.086",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684806,1749199774550,"fUST",150.234,0.00013699,2,"2025-06-06T08:49:34.550",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684807,1749199774572,"fUST",142.181508,0.00013699,2,"2025-06-06T08:49:34.572",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684862,1749199832044,"fUST",-194.0,0.00019817,2,"2025-06-06T08:50:32.044",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684864,1749199832054,"fUST",-20463.31447712,0.00019818,2,"2025-06-06T08:50:32.054",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684866,1749199832063,"fUST",-182.8775316,0.00019818,2,"2025-06-06T08:50:32.063",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684868,1749199832072,"fUST",-2346.69952925,0.0002,2,"2025-06-06T08:50:32.072",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684870,1749199832082,"fUST",-292.415508,0.00020187,2,"2025-06-06T08:50:32.082",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684872,1749199832091,"fUST",-1500.0,0.00020565,2,"2025-06-06T08:50:32.091",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684874,1749199832100,"fUST",-150.0,0.00020636,2,"2025-06-06T08:50:32.100",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684876,1749199832109,"fUST",-300.0,0.00020887,2,"2025-06-06T08:50:32.109",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684878,1749199832119,"fUST",-167.389,0.00020888,2,"2025-06-06T08:50:32.119",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684880,1749199832129,"fUST",-46330.7347589,0.00020889,2,"2025-06-06T08:50:32.129",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684882,1749199832138,"fUST",-10000.0,0.00020889,2,"2025-06-06T08:50:32.138",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684884,1749199832148,"fUST",-211.33310595,0.000209,4,"2025-06-06T08:50:32.148",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684885,1749199832158,"fUST",-1429.45403235,0.000209,2,"2025-06-06T08:50:32.158",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684887,1749199832168,"fUST",-160.0,0.00021134,2,"2025-06-06T08:50:32.168",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684889,1749199832178,"fUST",-186.37720291,0.00021338,2,"2025-06-06T08:50:32.178",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684891,1749199832189,"fUST",-1500.0,0.00021661,2,"2025-06-06T08:50:32.189",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684893,1749199832199,"fUST",-211.33310592,0.000217,5,"2025-06-06T08:50:32.199",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684895,1749199832209,"fUST",-316.58644751,0.000219,2,"2025-06-06T08:50:32.209",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684898,1749199832228,"fUST",-231.61329369,0.000219,2,"2025-06-06T08:50:32.228",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684899,1749199832238,"fUST",-500.0,0.00021915,2,"2025-06-06T08:50:32.238",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684900,1749199832248,"fUST",-500.0,0.00021915,2,"2025-06-06T08:50:32.248",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684902,1749199832258,"fUST",-179.22824451,0.00021915,2,"2025-06-06T08:50:32.258",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684903,1749199832267,"fUST",-1312.5576353,0.00021916,2,"2025-06-06T08:50:32.267",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684904,1749199832279,"fUST",-1996.875,0.00021916,2,"2025-06-06T08:50:32.279",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684905,1749199832290,"fUST",-743.37687378,0.00021916,2,"2025-06-06T08:50:32.290",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684916,1749199837968,"fUST",-38741.86847092,0.00021916,2,"2025-06-06T08:50:37.968",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684917,1749199837979,"fUST",-500.88314752,0.00021917,2,"2025-06-06T08:50:37.979",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684918,1749199837989,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:37.989",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684919,1749199837999,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:37.999",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684920,1749199838008,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.008",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684921,1749199838018,"fUST",-521.78576508,0.00021917,2,"2025-06-06T08:50:38.018",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684922,1749199838027,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.027",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684923,1749199838037,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.037",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684924,1749199838046,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.046",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684925,1749199838055,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.055",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684926,1749199838065,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.065",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684927,1749199838074,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.074",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684928,1749199838083,"fUST",-500.0,0.00021917,2,"2025-06-06T08:50:38.083",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684929,1749199838092,"fUST",-500.0,0.00021917,2,"2025-06-06T08:50:38.092",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684930,1749199838102,"fUST",-500.0,0.00021917,2,"2025-06-06T08:50:38.102",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684931,1749199838111,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.111",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684932,1749199838121,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.121",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684933,1749199838131,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.131",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684934,1749199838140,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.140",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684935,1749199838149,"fUST",-430.82946357,0.00021917,2,"2025-06-06T08:50:38.149",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684936,1749199838161,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.161",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684937,1749199838171,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.171",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684938,1749199838180,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.180",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684939,1749199838189,"fUST",-431.7185109,0.00021917,2,"2025-06-06T08:50:38.189",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684940,1749199838198,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.198",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684941,1749199838208,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.208",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684942,1749199838218,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.218",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684943,1749199838228,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.228",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684944,1749199838237,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.237",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684945,1749199838247,"fUST",-468.6591881,0.00021917,2,"2025-06-06T08:50:38.247",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684946,1749199838256,"fUST",-264.46,0.00021917,2,"2025-06-06T08:50:38.256",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684947,1749199838265,"fUST",-443.97466153,0.00021917,2,"2025-06-06T08:50:38.265",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684948,1749199838275,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.275",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684949,1749199838284,"fUST",-495.54,0.00021917,2,"2025-06-06T08:50:38.284",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684950,1749199838294,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.294",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684951,1749199838303,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.303",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684952,1749199838312,"fUST",-158.58,0.00021917,2,"2025-06-06T08:50:38.312",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684953,1749199838321,"fUST",-522.20250663,0.00021917,2,"2025-06-06T08:50:38.321",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684954,1749199838338,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.338",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684955,1749199838351,"fUST",-376.32,0.00021917,2,"2025-06-06T08:50:38.351",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684956,1749199838361,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.361",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684957,1749199838371,"fUST",-483.65875036,0.00021917,2,"2025-06-06T08:50:38.371",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684958,1749199838381,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.381",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684959,1749199838390,"fUST",-186.71549812,0.00021917,2,"2025-06-06T08:50:38.390",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684960,1749199838399,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.399",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684961,1749199838408,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.408",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684962,1749199838420,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.420",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684963,1749199838555,"fUST",-430.0,0.00021917,2,"2025-06-06T08:50:38.555",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684964,1749199838567,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.567",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684965,1749199838579,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.579",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684966,1749199838588,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.588",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684967,1749199838598,"fUST",-440.0,0.00021917,2,"2025-06-06T08:50:38.598",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364684968,1749199838607,"fUST",-360.84265535,0.00021917,2,"2025-06-06T08:50:38.607",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364685016,1749199971019,"fUST",294489.23570364,0.00024657,120,"2025-06-06T08:52:51.019",0.00024455,12.98,0.47776678259624944,354954729.959525]
[364685040,1749200730101,"fUST",-150.0,0.00019594,2,"2025-06-06T09:05:30.101",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685041,1749200730124,"fUST",-500.0,0.00019594,2,"2025-06-06T09:05:30.124",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685042,1749200730149,"fUST",-300.0,0.00020761,2,"2025-06-06T09:05:30.149",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685043,1749200730171,"fUST",-300.0,0.00020761,2,"2025-06-06T09:05:30.171",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685044,1749200730310,"fUST",-175.0,0.00020761,2,"2025-06-06T09:05:30.310",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685045,1749200730335,"fUST",-1200.0,0.00020761,2,"2025-06-06T09:05:30.335",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685046,1749200730358,"fUST",-1698.18019105,0.00020762,2,"2025-06-06T09:05:30.358",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685047,1749200750098,"fUST",-350.08662334,0.00020762,2,"2025-06-06T09:05:50.098",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685050,1749200764805,"fUST",279.721486,0.00013699,2,"2025-06-06T09:06:04.805",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685053,1749200796277,"fUST",-210.02168284,0.00020187,2,"2025-06-06T09:06:36.277",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685055,1749200832143,"fUST",-69.69980316,0.00020187,2,"2025-06-06T09:07:12.143",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685056,1749200832163,"fUST",-2398.93699745,0.00020762,2,"2025-06-06T09:07:12.163",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685057,1749200834135,"fUST",-987.47070051,0.00020762,2,"2025-06-06T09:07:14.135",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685058,1749200845079,"fUST",-335.25345241,0.00020762,2,"2025-06-06T09:07:25.079",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685059,1749200847074,"fUST",-645.21702162,0.00020762,2,"2025-06-06T09:07:27.074",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685061,1749200851100,"fUST",-551.98346855,0.00020762,2,"2025-06-06T09:07:31.100",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685062,1749200853163,"fUST",-292.26102472,0.00020762,2,"2025-06-06T09:07:33.163",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685063,1749200854086,"fUST",-165.18055566,0.00020762,2,"2025-06-06T09:07:34.086",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685065,1749200931427,"fUST",150.98036756,0.00018,2,"2025-06-06T09:08:51.427",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685067,1749200955078,"fUST",-150.0,0.00018161,2,"2025-06-06T09:09:15.078",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685068,1749200955098,"fUST",-4.71054103,0.000189,2,"2025-06-06T09:09:15.098",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685069,1749200956126,"fUST",-1057.76846499,0.000189,2,"2025-06-06T09:09:16.126",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685070,1749200956149,"fUST",-150.0,0.00019026,2,"2025-06-06T09:09:16.149",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685071,1749200956171,"fUST",-1300.0,0.00019469,2,"2025-06-06T09:09:16.171",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685100,1749201032265,"fUST",-150.0,0.0001989,2,"2025-06-06T09:10:32.265",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685101,1749201032276,"fUST",-382.5086556,0.00019961,2,"2025-06-06T09:10:32.276",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685102,1749201032286,"fUST",-1300.0,0.00020565,2,"2025-06-06T09:10:32.286",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685103,1749201032296,"fUST",-2316.40527919,0.00020762,2,"2025-06-06T09:10:32.296",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685104,1749201032305,"fUST",-293.0281551,0.00020787,2,"2025-06-06T09:10:32.305",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685105,1749201032315,"fUST",-214.134975,0.00020893,2,"2025-06-06T09:10:32.315",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685106,1749201032325,"fUST",-211.33310592,0.000209,4,"2025-06-06T09:10:32.325",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685107,1749201032335,"fUST",-300.0,0.00020927,2,"2025-06-06T09:10:32.335",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685108,1749201032345,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.345",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685109,1749201032355,"fUST",-162.09117613,0.00020928,2,"2025-06-06T09:10:32.355",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685110,1749201032365,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.365",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685111,1749201032374,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.374",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685112,1749201032384,"fUST",-309.00776086,0.00020928,2,"2025-06-06T09:10:32.384",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685114,1749201032393,"fUST",-397.07278402,0.00020928,2,"2025-06-06T09:10:32.393",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685116,1749201032403,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.403",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685117,1749201032412,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.412",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685119,1749201032422,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.422",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685121,1749201032431,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.431",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685123,1749201032441,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.441",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685125,1749201032451,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.451",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685127,1749201032461,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.461",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685130,1749201032471,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.471",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685132,1749201032481,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.481",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685133,1749201032490,"fUST",-522.10584425,0.00020928,2,"2025-06-06T09:10:32.490",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685134,1749201032500,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.500",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685135,1749201032510,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.510",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685136,1749201032520,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.520",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685137,1749201032529,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.529",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685138,1749201032540,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.540",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685139,1749201032550,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.550",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685140,1749201032560,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.560",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685141,1749201032569,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.569",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685142,1749201032579,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.579",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685143,1749201032588,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.588",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685144,1749201032598,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.598",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685145,1749201032607,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.607",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685146,1749201032616,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.616",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685147,1749201032626,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.626",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685148,1749201032635,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.635",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685149,1749201032644,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.644",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685150,1749201032654,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.654",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685151,1749201032665,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.665",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685152,1749201032674,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.674",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685153,1749201032684,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.684",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685154,1749201032694,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.694",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685155,1749201032854,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.854",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685156,1749201032864,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.864",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685157,1749201032874,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.874",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685158,1749201032884,"fUST",-500.0,0.00020928,2,"2025-06-06T09:10:32.884",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685159,1749201032893,"fUST",-300.0,0.00020929,2,"2025-06-06T09:10:32.893",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685160,1749201032903,"fUST",-5822.382969,0.00020933,2,"2025-06-06T09:10:32.903",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685161,1749201032912,"fUST",-1011.16327988,0.00021,10,"2025-06-06T09:10:32.912",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685162,1749201032922,"fUST",-1563.0,0.00021398,2,"2025-06-06T09:10:32.922",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685163,1749201032931,"fUST",-1300.0,0.00021661,2,"2025-06-06T09:10:32.931",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685164,1749201032941,"fUST",-161.903,0.00021914,2,"2025-06-06T09:10:32.941",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685165,1749201032951,"fUST",-406944.88442,0.00021916,2,"2025-06-06T09:10:32.951",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685166,1749201032961,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:32.961",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685167,1749201032970,"fUST",-483.17,0.00021917,2,"2025-06-06T09:10:32.970",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685168,1749201032980,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:32.980",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685169,1749201032990,"fUST",-371.04285288,0.00021917,2,"2025-06-06T09:10:32.990",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685170,1749201033000,"fUST",-502.9,0.00021917,2,"2025-06-06T09:10:33.000",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685171,1749201033010,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.010",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685172,1749201033022,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.022",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685173,1749201033032,"fUST",-415.0,0.00021917,2,"2025-06-06T09:10:33.032",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685174,1749201033043,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.043",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685175,1749201033053,"fUST",-468.31550143,0.00021917,2,"2025-06-06T09:10:33.053",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685176,1749201033065,"fUST",-441.94097423,0.00021917,2,"2025-06-06T09:10:33.065",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685177,1749201033076,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.076",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685178,1749201033086,"fUST",-292.38738457,0.00021917,2,"2025-06-06T09:10:33.086",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685179,1749201033096,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.096",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685180,1749201033106,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.106",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685181,1749201033116,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.116",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685182,1749201033126,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.126",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685183,1749201033135,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.135",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685184,1749201033147,"fUST",-373.70114002,0.00021917,2,"2025-06-06T09:10:33.147",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685185,1749201033157,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.157",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685186,1749201033167,"fUST",-420.0,0.00021917,2,"2025-06-06T09:10:33.167",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685187,1749201033177,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.177",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685188,1749201033187,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.187",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685189,1749201033197,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.197",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685190,1749201033207,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.207",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685191,1749201033217,"fUST",-420.0,0.00021917,2,"2025-06-06T09:10:33.217",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685192,1749201033227,"fUST",-306.1858455,0.00021917,2,"2025-06-06T09:10:33.227",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685193,1749201033236,"fUST",-420.0,0.00021917,2,"2025-06-06T09:10:33.236",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685194,1749201033246,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.246",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685195,1749201033255,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.255",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685196,1749201033266,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.266",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685197,1749201033276,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.276",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685198,1749201033287,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.287",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685199,1749201033297,"fUST",-410.0,0.00021917,2,"2025-06-06T09:10:33.297",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685200,1749201033306,"fUST",-410.0,0.00021917,2,"2025-06-06T09:10:33.306",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685201,1749201033316,"fUST",-420.0,0.00021917,2,"2025-06-06T09:10:33.316",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685202,1749201033326,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.326",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685203,1749201033336,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.336",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685204,1749201033345,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.345",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685205,1749201033355,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.355",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685206,1749201033365,"fUST",-273.42,0.00021917,2,"2025-06-06T09:10:33.365",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685207,1749201033375,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.375",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685208,1749201033384,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.384",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685209,1749201033394,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.394",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685210,1749201033404,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.404",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685211,1749201033414,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.414",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685212,1749201033423,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.423",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685213,1749201033433,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.433",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685214,1749201033443,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.443",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685215,1749201033452,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.452",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685216,1749201033462,"fUST",-461.47155028,0.00021917,2,"2025-06-06T09:10:33.462",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685217,1749201033472,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.472",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685218,1749201033482,"fUST",-304.91553664,0.00021917,2,"2025-06-06T09:10:33.482",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685219,1749201033491,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.491",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685220,1749201033501,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.501",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685221,1749201033510,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.510",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685222,1749201033521,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.521",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685223,1749201033531,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.531",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685224,1749201033542,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.542",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685225,1749201033552,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.552",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685226,1749201033562,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.562",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685227,1749201033572,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.572",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685228,1749201033581,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.581",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685229,1749201033591,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.591",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685230,1749201033601,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.601",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685231,1749201033611,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.611",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685232,1749201033620,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.620",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685233,1749201033630,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.630",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685234,1749201033640,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.640",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685235,1749201033649,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.649",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685236,1749201033659,"fUST",-440.71709384,0.00021917,2,"2025-06-06T09:10:33.659",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685237,1749201033668,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.668",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685238,1749201033678,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.678",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685239,1749201033687,"fUST",-528.15264217,0.00021917,2,"2025-06-06T09:10:33.687",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685240,1749201033697,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.697",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685241,1749201033706,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.706",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685242,1749201033715,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.715",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685243,1749201033725,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.725",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685244,1749201033734,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.734",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685245,1749201033743,"fUST",-469.55745892,0.00021917,2,"2025-06-06T09:10:33.743",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685246,1749201033753,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.753",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685247,1749201033762,"fUST",-400.6395,0.00021917,2,"2025-06-06T09:10:33.762",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685248,1749201033771,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.771",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685249,1749201033782,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.782",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685250,1749201033796,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.796",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685251,1749201033806,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:33.806",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685252,1749201033816,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.816",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685253,1749201033827,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.827",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685254,1749201033837,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.837",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685255,1749201033847,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.847",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685256,1749201033858,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.858",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685257,1749201033868,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.868",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685258,1749201033878,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.878",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685259,1749201033888,"fUST",-420.0,0.00021917,2,"2025-06-06T09:10:33.888",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685260,1749201033898,"fUST",-184.65071865,0.00021917,2,"2025-06-06T09:10:33.898",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685261,1749201033908,"fUST",-427.92,0.00021917,2,"2025-06-06T09:10:33.908",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685262,1749201033918,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.918",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685263,1749201033928,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.928",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685264,1749201033938,"fUST",-532.76872918,0.00021917,2,"2025-06-06T09:10:33.938",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685265,1749201033948,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.948",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685266,1749201033958,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.958",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685267,1749201033968,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.968",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685268,1749201033977,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.977",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685269,1749201033986,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:33.986",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685270,1749201033996,"fUST",-561.68188595,0.00021917,2,"2025-06-06T09:10:33.996",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685271,1749201034007,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.007",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685272,1749201034017,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.017",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685273,1749201034027,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.027",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685274,1749201034038,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.038",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685275,1749201034048,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.048",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685276,1749201034059,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.059",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685277,1749201034079,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:34.079",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685278,1749201034090,"fUST",-554.89,0.00021917,2,"2025-06-06T09:10:34.090",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685279,1749201034101,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.101",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685280,1749201034111,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.111",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685281,1749201034122,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.122",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685282,1749201034132,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:34.132",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685283,1749201034142,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.142",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685284,1749201034152,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.152",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685285,1749201034163,"fUST",-353.62,0.00021917,2,"2025-06-06T09:10:34.163",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685286,1749201034173,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.173",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685287,1749201034183,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.183",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685288,1749201034193,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.193",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685289,1749201034203,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.203",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685290,1749201034213,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.213",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685291,1749201034223,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.223",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685292,1749201034232,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:34.232",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685293,1749201034243,"fUST",-440.0,0.00021917,2,"2025-06-06T09:10:34.243",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685294,1749201034253,"fUST",-4124.88,0.00021917,2,"2025-06-06T09:10:34.253",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685295,1749201034263,"fUST",-572.77,0.00021917,2,"2025-06-06T09:10:34.263",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685296,1749201034273,"fUST",-500.0,0.00021917,2,"2025-06-06T09:10:34.273",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685297,1749201034284,"fUST",-500.0,0.00021917,2,"2025-06-06T09:10:34.284",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685298,1749201034294,"fUST",-500.0,0.00021917,2,"2025-06-06T09:10:34.294",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685299,1749201034305,"fUST",-435.69974064,0.00021917,2,"2025-06-06T09:10:34.305",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685300,1749201034315,"fUST",-500.0,0.00021973,2,"2025-06-06T09:10:34.315",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685301,1749201034325,"fUST",-5028.23630534,0.00022,2,"2025-06-06T09:10:34.325",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685302,1749201034335,"fUST",-583.64,0.00022,7,"2025-06-06T09:10:34.335",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685303,1749201034346,"fUST",-184.046707,0.0002203,2,"2025-06-06T09:10:34.346",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685304,1749201034355,"fUST",-153.38429643,0.00022184,2,"2025-06-06T09:10:34.355",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685305,1749201034365,"fUST",-500.0,0.0002219,2,"2025-06-06T09:10:34.365",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685306,1749201034375,"fUST",-182.15453462,0.0002219,2,"2025-06-06T09:10:34.375",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685307,1749201034386,"fUST",-3420.6,0.00022191,2,"2025-06-06T09:10:34.386",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685308,1749201034395,"fUST",-430.0,0.00022191,2,"2025-06-06T09:10:34.395",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685309,1749201034405,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.405",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685310,1749201034415,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.415",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685311,1749201034426,"fUST",-200.24566591,0.00022191,2,"2025-06-06T09:10:34.426",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685312,1749201034436,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.436",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685313,1749201034446,"fUST",-306.52231408,0.00022191,2,"2025-06-06T09:10:34.446",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685314,1749201034456,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.456",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685315,1749201034465,"fUST",-410.0,0.00022191,2,"2025-06-06T09:10:34.465",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685316,1749201034475,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.475",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685317,1749201034486,"fUST",-410.0,0.00022191,2,"2025-06-06T09:10:34.486",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685318,1749201034496,"fUST",-196.02551417,0.00022191,2,"2025-06-06T09:10:34.496",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685319,1749201034506,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.506",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685320,1749201034516,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.516",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685321,1749201034527,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.527",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685322,1749201034539,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.539",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685323,1749201034549,"fUST",-422.59936706,0.00022191,2,"2025-06-06T09:10:34.549",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685324,1749201034560,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.560",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685325,1749201034570,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.570",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685326,1749201034580,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.580",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685327,1749201034589,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.589",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685328,1749201034599,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.599",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685329,1749201034609,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.609",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685330,1749201034619,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.619",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685331,1749201034629,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.629",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685332,1749201034638,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.638",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685333,1749201034648,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.648",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685334,1749201034657,"fUST",-433.40906392,0.00022191,2,"2025-06-06T09:10:34.657",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685335,1749201034667,"fUST",-312.65519947,0.00022191,2,"2025-06-06T09:10:34.667",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685336,1749201034676,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.676",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685337,1749201034686,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.686",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685338,1749201034696,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.696",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685339,1749201034705,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.705",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685340,1749201034714,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.714",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685341,1749201034724,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.724",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685342,1749201034733,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.733",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685343,1749201034743,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.743",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685344,1749201034753,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.753",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685345,1749201034762,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.762",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685346,1749201034772,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.772",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685347,1749201034782,"fUST",-440.35244279,0.00022191,2,"2025-06-06T09:10:34.782",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685348,1749201034796,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.796",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685349,1749201034806,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.806",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685350,1749201034816,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.816",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685351,1749201034825,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.825",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685352,1749201034836,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.836",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685353,1749201034846,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.846",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685354,1749201034856,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.856",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685355,1749201034867,"fUST",-324.91473207,0.00022191,2,"2025-06-06T09:10:34.867",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685356,1749201034878,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.878",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685357,1749201034888,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.888",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685358,1749201034898,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.898",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685359,1749201034908,"fUST",-322.99973219,0.00022191,2,"2025-06-06T09:10:34.908",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685360,1749201034917,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:34.917",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685361,1749201034927,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.927",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685362,1749201034937,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.937",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685363,1749201034947,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.947",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685364,1749201034958,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.958",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685365,1749201034968,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.968",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685366,1749201034977,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.977",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685367,1749201034987,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.987",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685368,1749201034997,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:34.997",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685369,1749201035007,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:35.007",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685370,1749201035017,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.017",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685371,1749201035027,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.027",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685372,1749201035039,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.039",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685373,1749201035048,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.048",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685374,1749201035058,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.058",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685375,1749201035068,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:35.068",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685376,1749201035078,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.078",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685377,1749201035087,"fUST",-420.0,0.00022191,2,"2025-06-06T09:10:35.087",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685378,1749201035096,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.096",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685379,1749201035106,"fUST",-554.89,0.00022191,2,"2025-06-06T09:10:35.106",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685380,1749201035116,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.116",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685381,1749201035126,"fUST",-182.78893972,0.00022191,2,"2025-06-06T09:10:35.126",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685382,1749201035136,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.136",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685383,1749201035146,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.146",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685384,1749201035156,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.156",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685385,1749201035166,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.166",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685386,1749201035175,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.175",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685387,1749201035187,"fUST",-364.59,0.00022191,2,"2025-06-06T09:10:35.187",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685388,1749201035196,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.196",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685389,1749201035206,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.206",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685390,1749201035216,"fUST",-440.0,0.00022191,2,"2025-06-06T09:10:35.216",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685391,1749201035226,"fUST",-4124.88,0.00022191,2,"2025-06-06T09:10:35.226",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685392,1749201035236,"fUST",-572.77,0.00022191,2,"2025-06-06T09:10:35.236",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685393,1749201035246,"fUST",-211.33310592,0.00022233,6,"2025-06-06T09:10:35.246",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685394,1749201035255,"fUST",-511.28541419,0.00022239,2,"2025-06-06T09:10:35.255",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685395,1749201035265,"fUST",-500.10828756,0.00022239,2,"2025-06-06T09:10:35.265",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685396,1749201035275,"fUST",-500.0,0.0002224,2,"2025-06-06T09:10:35.275",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685397,1749201035285,"fUST",-500.0,0.0002224,2,"2025-06-06T09:10:35.285",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685398,1749201035295,"fUST",-430.0,0.0002244,2,"2025-06-06T09:10:35.295",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685399,1749201035305,"fUST",-5000.0,0.0002244,2,"2025-06-06T09:10:35.305",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685400,1749201035315,"fUST",-207.4,0.0002244,2,"2025-06-06T09:10:35.315",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685401,1749201035325,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.325",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685402,1749201035335,"fUST",-394.84768031,0.00022465,2,"2025-06-06T09:10:35.335",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685403,1749201035345,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.345",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685404,1749201035355,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.355",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685405,1749201035365,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.365",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685406,1749201035375,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.375",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685407,1749201035385,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.385",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685408,1749201035395,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.395",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685409,1749201035404,"fUST",-430.0,0.00022465,2,"2025-06-06T09:10:35.404",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685410,1749201035414,"fUST",-192.52,0.00022465,2,"2025-06-06T09:10:35.414",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685411,1749201035424,"fUST",-390.68571527,0.00022465,2,"2025-06-06T09:10:35.424",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685412,1749201035434,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.434",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685413,1749201035444,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.444",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685414,1749201035454,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.454",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685415,1749201035464,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.464",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685416,1749201035473,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.473",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685417,1749201035483,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.483",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685418,1749201035494,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.494",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685419,1749201035504,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.504",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685420,1749201035514,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.514",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685421,1749201035526,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.526",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685422,1749201035537,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.537",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685423,1749201035547,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.547",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685424,1749201035556,"fUST",-207.64917691,0.00022465,2,"2025-06-06T09:10:35.556",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685425,1749201035567,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.567",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685426,1749201035577,"fUST",-361.22844063,0.00022465,2,"2025-06-06T09:10:35.577",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685427,1749201035590,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.590",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685428,1749201035599,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.599",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685429,1749201035609,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.609",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685430,1749201035619,"fUST",-216.15897535,0.00022465,2,"2025-06-06T09:10:35.619",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685431,1749201035628,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.628",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685432,1749201035771,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.771",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685433,1749201035782,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.782",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685434,1749201035795,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.795",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685435,1749201035805,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.805",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685436,1749201035814,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.814",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685437,1749201035824,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.824",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685438,1749201035834,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.834",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685439,1749201035845,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.845",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685440,1749201035855,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.855",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685441,1749201035865,"fUST",-554.89,0.00022465,2,"2025-06-06T09:10:35.865",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685442,1749201035876,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.876",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685443,1749201035885,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.885",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685444,1749201035896,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.896",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685445,1749201035906,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.906",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685446,1749201035915,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.915",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685447,1749201035926,"fUST",-410.0,0.00022465,2,"2025-06-06T09:10:35.926",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685448,1749201035936,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.936",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685449,1749201035945,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.945",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685450,1749201035956,"fUST",-440.0,0.00022465,2,"2025-06-06T09:10:35.956",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685451,1749201035965,"fUST",-4124.88,0.00022465,2,"2025-06-06T09:10:35.965",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685452,1749201035975,"fUST",-572.77,0.00022465,2,"2025-06-06T09:10:35.975",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685453,1749201035985,"fUST",-160.0,0.00022564,2,"2025-06-06T09:10:35.985",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685454,1749201035995,"fUST",-229.52673067,0.00022564,2,"2025-06-06T09:10:35.995",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685455,1749201036006,"fUST",-834.50537533,0.00022564,2,"2025-06-06T09:10:36.006",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685456,1749201036018,"fUST",-423.83542519,0.00022564,2,"2025-06-06T09:10:36.018",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685457,1749201036028,"fUST",-160.0,0.00022564,2,"2025-06-06T09:10:36.028",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685458,1749201036042,"fUST",-842.5625,0.00022564,2,"2025-06-06T09:10:36.042",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685459,1749201036051,"fUST",-160.0,0.00022564,2,"2025-06-06T09:10:36.051",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685460,1749201036061,"fUST",-160.0,0.00022564,2,"2025-06-06T09:10:36.061",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685461,1749201036071,"fUST",-599.85,0.00022738,3,"2025-06-06T09:10:36.071",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685462,1749201036080,"fUST",-283.40367879,0.00022739,2,"2025-06-06T09:10:36.080",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685463,1749201036090,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.090",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685464,1749201036100,"fUST",-550.89,0.00022739,2,"2025-06-06T09:10:36.100",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685465,1749201036109,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.109",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685466,1749201036119,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.119",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685467,1749201036129,"fUST",-466.81606275,0.00022739,2,"2025-06-06T09:10:36.129",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685468,1749201036138,"fUST",-346.68,0.00022739,2,"2025-06-06T09:10:36.138",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685469,1749201036148,"fUST",-170.80466863,0.00022739,2,"2025-06-06T09:10:36.148",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685470,1749201036158,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.158",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685471,1749201036168,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.168",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685472,1749201036178,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.178",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685473,1749201036188,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.188",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685474,1749201036198,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.198",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685475,1749201036209,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.209",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685476,1749201036220,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.220",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685477,1749201036230,"fUST",-410.0,0.00022739,2,"2025-06-06T09:10:36.230",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685478,1749201036239,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.239",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685479,1749201036249,"fUST",-193.31754611,0.00022739,2,"2025-06-06T09:10:36.249",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685480,1749201036259,"fUST",-380.0,0.00022739,2,"2025-06-06T09:10:36.259",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685481,1749201036268,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.268",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685482,1749201036278,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.278",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685483,1749201036291,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.291",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685484,1749201036301,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.301",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685485,1749201036311,"fUST",-554.89,0.00022739,2,"2025-06-06T09:10:36.311",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685486,1749201036321,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.321",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685487,1749201036331,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.331",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685488,1749201036340,"fUST",-351.19873853,0.00022739,2,"2025-06-06T09:10:36.340",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685489,1749201036350,"fUST",-410.0,0.00022739,2,"2025-06-06T09:10:36.350",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685490,1749201036360,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.360",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685491,1749201036369,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.369",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685492,1749201036378,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.378",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685493,1749201036388,"fUST",-440.0,0.00022739,2,"2025-06-06T09:10:36.388",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685494,1749201036397,"fUST",-4124.88,0.00022739,2,"2025-06-06T09:10:36.397",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685495,1749201036408,"fUST",-572.77,0.00022739,2,"2025-06-06T09:10:36.408",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685496,1749201036418,"fUST",-1300.0,0.00022757,2,"2025-06-06T09:10:36.418",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685497,1749201036429,"fUST",-420.0,0.00022766,2,"2025-06-06T09:10:36.429",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685498,1749201036438,"fUST",-420.0,0.00022768,2,"2025-06-06T09:10:36.438",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685499,1749201036448,"fUST",-500.0,0.00022788,2,"2025-06-06T09:10:36.448",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685500,1749201036458,"fUST",-1000.0,0.00022788,2,"2025-06-06T09:10:36.458",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685501,1749201036468,"fUST",-151.0,0.000228,7,"2025-06-06T09:10:36.468",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685502,1749201036478,"fUST",-5000.0,0.00022988,2,"2025-06-06T09:10:36.478",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685503,1749201036488,"fUST",-15472.0,0.00023,2,"2025-06-06T09:10:36.488",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685504,1749201036497,"fUST",-174.97892609,0.00023013,2,"2025-06-06T09:10:36.497",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685505,1749201036507,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.507",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685506,1749201036517,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.517",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685507,1749201036526,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.526",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685508,1749201036538,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.538",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685509,1749201036548,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.548",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685510,1749201036558,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.558",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685511,1749201036568,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.568",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685512,1749201036578,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.578",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685513,1749201036587,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.587",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685514,1749201036597,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.597",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685515,1749201036606,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.606",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685516,1749201036615,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.615",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685517,1749201036625,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.625",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685518,1749201036635,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.635",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685519,1749201036645,"fUST",-151.0,0.00023013,7,"2025-06-06T09:10:36.645",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685520,1749201036654,"fUST",-151.0,0.00023013,7,"2025-06-06T09:10:36.654",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685521,1749201036664,"fUST",-554.89,0.00023013,2,"2025-06-06T09:10:36.664",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685522,1749201036673,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.673",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685523,1749201036683,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.683",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685524,1749201036692,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.692",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685525,1749201036702,"fUST",-250.61033726,0.00023013,2,"2025-06-06T09:10:36.702",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685526,1749201036712,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.712",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685527,1749201036722,"fUST",-440.0,0.00023013,2,"2025-06-06T09:10:36.722",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685528,1749201036732,"fUST",-4124.88,0.00023013,2,"2025-06-06T09:10:36.732",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685529,1749201036741,"fUST",-572.77,0.00023013,2,"2025-06-06T09:10:36.741",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685530,1749201036752,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:36.752",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685531,1749201036762,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:36.762",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685532,1749201036772,"fUST",-323.40448162,0.00023287,2,"2025-06-06T09:10:36.772",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685554,1749201038027,"fUST",-500.0,0.00020927,2,"2025-06-06T09:10:38.027",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685556,1749201038038,"fUST",-500.0,0.00020927,2,"2025-06-06T09:10:38.038",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685558,1749201038048,"fUST",-500.0,0.00020927,2,"2025-06-06T09:10:38.048",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685560,1749201038059,"fUST",-302.21058443,0.00020927,2,"2025-06-06T09:10:38.059",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685562,1749201038068,"fUST",-500.0,0.00021915,2,"2025-06-06T09:10:38.068",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685564,1749201038078,"fUST",-500.0,0.00021915,2,"2025-06-06T09:10:38.078",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685567,1749201038088,"fUST",-500.0,0.00021915,2,"2025-06-06T09:10:38.088",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685569,1749201038097,"fUST",-500.0,0.00021915,2,"2025-06-06T09:10:38.097",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685571,1749201038107,"fUST",-524.46958389,0.00021915,2,"2025-06-06T09:10:38.107",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685573,1749201038116,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.116",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685575,1749201038126,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.126",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685577,1749201038136,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.136",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685579,1749201038145,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.145",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685581,1749201038155,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.155",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685583,1749201038165,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.165",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685585,1749201038174,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.174",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685587,1749201038184,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.184",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685589,1749201038194,"fUST",-538.45399973,0.00023287,2,"2025-06-06T09:10:38.194",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685591,1749201038203,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.203",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685593,1749201038213,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.213",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685595,1749201038222,"fUST",-554.89,0.00023287,2,"2025-06-06T09:10:38.222",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685596,1749201038232,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.232",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685597,1749201038242,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.242",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685598,1749201038251,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.251",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685599,1749201038261,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.261",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685600,1749201038271,"fUST",-440.0,0.00023287,2,"2025-06-06T09:10:38.271",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685601,1749201038281,"fUST",-4124.88,0.00023287,2,"2025-06-06T09:10:38.281",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685602,1749201038291,"fUST",-572.77,0.00023287,2,"2025-06-06T09:10:38.291",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685603,1749201038301,"fUST",-405.25949644,0.00023295,3,"2025-06-06T09:10:38.301",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685604,1749201038311,"fUST",-1500.0,0.00023336,2,"2025-06-06T09:10:38.311",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685605,1749201038321,"fUST",-583.64,0.000234,7,"2025-06-06T09:10:38.321",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685606,1749201038331,"fUST",-151.0,0.000234,7,"2025-06-06T09:10:38.331",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685607,1749201038340,"fUST",-728.4905794,0.00023452,2,"2025-06-06T09:10:38.340",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685608,1749201038349,"fUST",-5000.0,0.00023536,2,"2025-06-06T09:10:38.349",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685609,1749201038359,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.359",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685610,1749201038369,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.369",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685611,1749201038379,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.379",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685612,1749201038389,"fUST",-544.88,0.00023561,2,"2025-06-06T09:10:38.389",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685613,1749201038399,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.399",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685614,1749201038409,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.409",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685615,1749201038419,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.419",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685616,1749201038428,"fUST",-489.15734465,0.00023561,2,"2025-06-06T09:10:38.428",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685617,1749201038438,"fUST",-42.43103189,0.00023561,2,"2025-06-06T09:10:38.438",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685618,1749201038450,"fUST",-397.56896811,0.00023561,2,"2025-06-06T09:10:38.450",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685619,1749201038459,"fUST",-146.17003262,0.00023561,2,"2025-06-06T09:10:38.459",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685620,1749201038471,"fUST",-293.82996738,0.00023561,2,"2025-06-06T09:10:38.471",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685621,1749201038480,"fUST",-178.92,0.00023561,2,"2025-06-06T09:10:38.480",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685622,1749201038490,"fUST",-5.56444738,0.00023561,2,"2025-06-06T09:10:38.490",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685623,1749201038502,"fUST",-470.27555262,0.00023561,2,"2025-06-06T09:10:38.502",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685624,1749201038511,"fUST",-554.89,0.00023561,2,"2025-06-06T09:10:38.511",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685625,1749201038521,"fUST",-416.24,0.00023561,2,"2025-06-06T09:10:38.521",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685626,1749201038530,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.530",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685627,1749201038539,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.539",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685628,1749201038549,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.549",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685629,1749201038559,"fUST",-440.0,0.00023561,2,"2025-06-06T09:10:38.559",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685630,1749201038568,"fUST",-434.04280532,0.00023561,2,"2025-06-06T09:10:38.568",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685651,1749201040444,"fUST",-3690.83719468,0.00023561,2,"2025-06-06T09:10:40.444",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685653,1749201040454,"fUST",-572.77,0.00023561,2,"2025-06-06T09:10:40.454",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685654,1749201040463,"fUST",-211.33310592,0.00023567,9,"2025-06-06T09:10:40.463",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685655,1749201040474,"fUST",-311.0529857,0.00023589,2,"2025-06-06T09:10:40.474",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685657,1749201040483,"fUST",-572.9277863,0.00023589,2,"2025-06-06T09:10:40.483",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685658,1749201040493,"fUST",-240.0571315,0.00023589,2,"2025-06-06T09:10:40.493",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685659,1749201040503,"fUST",-153.0,0.00023589,2,"2025-06-06T09:10:40.503",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685660,1749201040514,"fUST",-176.6779968,0.00023589,2,"2025-06-06T09:10:40.514",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685661,1749201040524,"fUST",-176.6779968,0.00023589,2,"2025-06-06T09:10:40.524",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685662,1749201040534,"fUST",-158.6329813,0.00023589,2,"2025-06-06T09:10:40.534",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685663,1749201040544,"fUST",-572.9277863,0.00023589,2,"2025-06-06T09:10:40.544",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685664,1749201040554,"fUST",-158.6329813,0.00023589,2,"2025-06-06T09:10:40.554",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685665,1749201040564,"fUST",-153.0,0.00023589,2,"2025-06-06T09:10:40.564",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685666,1749201040574,"fUST",-176.6779968,0.00023589,2,"2025-06-06T09:10:40.574",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685667,1749201040584,"fUST",-572.9277863,0.00023589,2,"2025-06-06T09:10:40.584",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685668,1749201040593,"fUST",-158.6329813,0.00023589,2,"2025-06-06T09:10:40.593",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685669,1749201040603,"fUST",-572.9277863,0.00023589,2,"2025-06-06T09:10:40.603",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685670,1749201040613,"fUST",-176.6779968,0.00023589,2,"2025-06-06T09:10:40.613",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685671,1749201040623,"fUST",-158.6329813,0.00023589,2,"2025-06-06T09:10:40.623",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685672,1749201040634,"fUST",-153.0,0.00023589,2,"2025-06-06T09:10:40.634",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685673,1749201040644,"fUST",-176.6779968,0.00023589,2,"2025-06-06T09:10:40.644",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685674,1749201040654,"fUST",-572.9277863,0.00023589,2,"2025-06-06T09:10:40.654",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685675,1749201040663,"fUST",-158.6329813,0.00023589,2,"2025-06-06T09:10:40.663",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685676,1749201040673,"fUST",-176.6779968,0.00023589,2,"2025-06-06T09:10:40.673",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685677,1749201040682,"fUST",-572.9277863,0.00023589,2,"2025-06-06T09:10:40.682",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685678,1749201040692,"fUST",-158.6329813,0.00023589,2,"2025-06-06T09:10:40.692",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685679,1749201040702,"fUST",-153.0,0.00023589,2,"2025-06-06T09:10:40.702",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685680,1749201040711,"fUST",-176.6779968,0.00023589,2,"2025-06-06T09:10:40.711",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685681,1749201040721,"fUST",-572.9277863,0.00023589,2,"2025-06-06T09:10:40.721",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685682,1749201040731,"fUST",-5225.27566392,0.000238,2,"2025-06-06T09:10:40.731",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685683,1749201040743,"fUST",-17223.1349762,0.000238,2,"2025-06-06T09:10:40.743",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685684,1749201040759,"fUST",-3443.47236068,0.000238,2,"2025-06-06T09:10:40.759",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685699,1749201043132,"fUST",-164.97348199,0.000209,2,"2025-06-06T09:10:43.132",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685700,1749201043142,"fUST",-430.0,0.00021917,2,"2025-06-06T09:10:43.142",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685701,1749201043151,"fUST",-158.6329813,0.00023589,2,"2025-06-06T09:10:43.151",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685702,1749201043160,"fUST",-55.37178966,0.000238,2,"2025-06-06T09:10:43.160",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685738,1749201734799,"fUST",268.320607,0.00013699,2,"2025-06-06T09:22:14.799",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685743,1749201765426,"fUST",21551.73370542,0.00024,120,"2025-06-06T09:22:45.426",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685757,1749201931123,"fUST",-150.0,0.00018557,2,"2025-06-06T09:25:31.123",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685758,1749201931147,"fUST",-150.0,0.00019441,2,"2025-06-06T09:25:31.147",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685759,1749201931173,"fUST",-186.88466926,0.00019948,2,"2025-06-06T09:25:31.173",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685760,1749201931196,"fUST",-268.320607,0.00020187,2,"2025-06-06T09:25:31.196",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685761,1749201931218,"fUST",-603.6436589,0.00020247,2,"2025-06-06T09:25:31.218",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685762,1749201931240,"fUST",-900.0,0.00020565,2,"2025-06-06T09:25:31.240",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685763,1749201931263,"fUST",-708.31933735,0.00021236,2,"2025-06-06T09:25:31.263",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685764,1749201931287,"fUST",-900.0,0.00021661,2,"2025-06-06T09:25:31.287",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685765,1749201931312,"fUST",-200.24562049,0.00021916,2,"2025-06-06T09:25:31.312",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685766,1749201931335,"fUST",-161.903,0.00021916,2,"2025-06-06T09:25:31.335",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685767,1749201931359,"fUST",-238.921387,0.00021916,2,"2025-06-06T09:25:31.359",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685770,1749201937102,"fUST",-61.078613,0.00021916,2,"2025-06-06T09:25:37.102",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685771,1749201937125,"fUST",-276.58709419,0.00021916,2,"2025-06-06T09:25:37.125",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685783,1749202028074,"fUST",-219.37146286,0.00020565,2,"2025-06-06T09:27:08.074",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685784,1749202029095,"fUST",-580.62853714,0.00020565,2,"2025-06-06T09:27:09.095",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685785,1749202029120,"fUST",-298.08170224,0.00021661,2,"2025-06-06T09:27:09.120",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685786,1749202032081,"fUST",-501.91829776,0.00021661,2,"2025-06-06T09:27:12.081",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685787,1749202032104,"fUST",-105.6639496,0.00021817,2,"2025-06-06T09:27:12.104",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685790,1749202033089,"fUST",-59.30953238,0.00021817,2,"2025-06-06T09:27:13.089",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685791,1749202033114,"fUST",-143.33757009,0.000219,2,"2025-06-06T09:27:13.114",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685793,1749202045086,"fUST",-296.6240264,0.000219,2,"2025-06-06T09:27:25.086",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685794,1749202049090,"fUST",-291.03279856,0.000219,2,"2025-06-06T09:27:29.090",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685795,1749202049114,"fUST",-187.1129925,0.00021903,2,"2025-06-06T09:27:29.114",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685796,1749202049137,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:29.137",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685797,1749202049162,"fUST",-93.06324729,0.00021903,2,"2025-06-06T09:27:29.162",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685801,1749202053141,"fUST",-406.93675271,0.00021903,2,"2025-06-06T09:27:33.141",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685802,1749202053168,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.168",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685803,1749202053194,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.194",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685804,1749202053221,"fUST",-293.03103302,0.00021903,2,"2025-06-06T09:27:33.221",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685805,1749202053245,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.245",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685806,1749202053268,"fUST",-210.37375723,0.00021903,2,"2025-06-06T09:27:33.268",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685807,1749202053292,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.292",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685808,1749202053316,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.316",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685809,1749202053340,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.340",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685810,1749202053366,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.366",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685811,1749202053389,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.389",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685812,1749202053414,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.414",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685813,1749202053437,"fUST",-328.62613169,0.00021903,2,"2025-06-06T09:27:33.437",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685814,1749202053459,"fUST",-500.0,0.00021903,2,"2025-06-06T09:27:33.459",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685815,1749202053481,"fUST",-14187.50567989,0.00021904,2,"2025-06-06T09:27:33.481",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685823,1749202119333,"fUST",591.31031664,2.3e-05,30,"2025-06-06T09:28:39.333",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685829,1749202150091,"fUST",-157.80180675,0.000187,2,"2025-06-06T09:29:10.091",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685830,1749202150112,"fUST",-631.25327941,0.00019,2,"2025-06-06T09:29:10.112",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685831,1749202154205,"fUST",-6658.14379182,0.00019,2,"2025-06-06T09:29:14.205",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685835,1749202179138,"fUST",193.64232632,0.0001948,2,"2025-06-06T09:29:39.138",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364685836,1749202179161,"fUST",38.25500818,0.0001948,2,"2025-06-06T09:29:39.161",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686049,1749202238426,"fUST",-58.48195481,0.0001948,2,"2025-06-06T09:30:38.426",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686050,1749202238436,"fUST",-846.45059909,0.0002,2,"2025-06-06T09:30:38.436",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686051,1749202238446,"fUST",-700.0,0.00020565,2,"2025-06-06T09:30:38.446",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686052,1749202238455,"fUST",-207.38728098,0.000207,3,"2025-06-06T09:30:38.455",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686053,1749202238464,"fUST",-207.38728094,0.000207,3,"2025-06-06T09:30:38.464",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686054,1749202238473,"fUST",-207.38728094,0.00021011,4,"2025-06-06T09:30:38.473",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686055,1749202238482,"fUST",-207.38728094,0.00021567,5,"2025-06-06T09:30:38.482",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686056,1749202238491,"fUST",-700.0,0.00021661,2,"2025-06-06T09:30:38.491",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686057,1749202238501,"fUST",-710.64003316,0.000219,2,"2025-06-06T09:30:38.501",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686058,1749202238510,"fUST",-4067.06238566,0.00021904,2,"2025-06-06T09:30:38.510",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686059,1749202238520,"fUST",-298.0,0.00021915,2,"2025-06-06T09:30:38.520",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686060,1749202238529,"fUST",-592.06957019,0.00021916,2,"2025-06-06T09:30:38.529",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686061,1749202238538,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.538",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686062,1749202238550,"fUST",-165.40279732,0.00021917,2,"2025-06-06T09:30:38.550",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686063,1749202238560,"fUST",-500.88314752,0.00021917,2,"2025-06-06T09:30:38.560",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686065,1749202238569,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.569",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686066,1749202238578,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.578",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686068,1749202238587,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.587",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686069,1749202238597,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.597",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686070,1749202238606,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.606",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686071,1749202238616,"fUST",-521.78576508,0.00021917,2,"2025-06-06T09:30:38.616",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686072,1749202238625,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.625",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686073,1749202238635,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.635",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686074,1749202238644,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.644",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686075,1749202238653,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.653",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686076,1749202238663,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.663",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686077,1749202238672,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.672",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686078,1749202238681,"fUST",-230.07704568,0.00021917,2,"2025-06-06T09:30:38.681",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686079,1749202238691,"fUST",-500.0,0.00021917,2,"2025-06-06T09:30:38.691",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686080,1749202238700,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.700",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686081,1749202238710,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.710",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686082,1749202238719,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.719",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686083,1749202238728,"fUST",-430.82946357,0.00021917,2,"2025-06-06T09:30:38.728",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686084,1749202238737,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.737",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686085,1749202238746,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.746",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686086,1749202238756,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.756",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686087,1749202238766,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.766",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686088,1749202238775,"fUST",-431.7185109,0.00021917,2,"2025-06-06T09:30:38.775",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686089,1749202238784,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.784",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686090,1749202238794,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.794",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686091,1749202238804,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.804",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686092,1749202238813,"fUST",-183.62881099,0.00021917,2,"2025-06-06T09:30:38.813",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686093,1749202238823,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.823",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686094,1749202238832,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.832",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686095,1749202238842,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.842",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686096,1749202238854,"fUST",-264.46,0.00021917,2,"2025-06-06T09:30:38.854",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686097,1749202238864,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.864",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686098,1749202238873,"fUST",-443.97466153,0.00021917,2,"2025-06-06T09:30:38.873",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686099,1749202238883,"fUST",-495.54,0.00021917,2,"2025-06-06T09:30:38.883",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686101,1749202238892,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.892",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686102,1749202238902,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.902",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686103,1749202238911,"fUST",-158.58,0.00021917,2,"2025-06-06T09:30:38.911",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686104,1749202238921,"fUST",-376.32,0.00021917,2,"2025-06-06T09:30:38.921",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686105,1749202238930,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.930",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686106,1749202238940,"fUST",-483.65875036,0.00021917,2,"2025-06-06T09:30:38.940",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686107,1749202238949,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:38.949",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686108,1749202238968,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.968",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686109,1749202238980,"fUST",-186.71549812,0.00021917,2,"2025-06-06T09:30:38.980",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686110,1749202238990,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:38.990",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686111,1749202239000,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.000",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686112,1749202239010,"fUST",-430.0,0.00021917,2,"2025-06-06T09:30:39.010",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686113,1749202239021,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.021",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686114,1749202239031,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.031",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686115,1749202239040,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.040",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686116,1749202239050,"fUST",-360.84265535,0.00021917,2,"2025-06-06T09:30:39.050",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686117,1749202239060,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.060",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686118,1749202239070,"fUST",-151.0,0.00021917,2,"2025-06-06T09:30:39.070",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686119,1749202239080,"fUST",-154.45857055,0.00021917,2,"2025-06-06T09:30:39.080",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686120,1749202239090,"fUST",-151.0,0.00021917,2,"2025-06-06T09:30:39.090",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686121,1749202239102,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.102",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686122,1749202239112,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.112",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686123,1749202239122,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.122",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686124,1749202239131,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.131",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686125,1749202239142,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.142",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686126,1749202239152,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.152",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686127,1749202239162,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.162",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686128,1749202239171,"fUST",-157.86789901,0.00021917,2,"2025-06-06T09:30:39.171",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686129,1749202239181,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.181",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686130,1749202239191,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.191",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686131,1749202239206,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.206",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686132,1749202239216,"fUST",-522.20250663,0.00021917,2,"2025-06-06T09:30:39.216",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686133,1749202239226,"fUST",-440.0,0.00021917,2,"2025-06-06T09:30:39.226",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686134,1749202239236,"fUST",-2921.79,0.00021917,2,"2025-06-06T09:30:39.236",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686135,1749202239247,"fUST",-207.38728094,0.00022122,6,"2025-06-06T09:30:39.247",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686136,1749202239258,"fUST",-38741.86847,0.0002219,2,"2025-06-06T09:30:39.258",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686137,1749202239268,"fUST",-500.0,0.0002219,2,"2025-06-06T09:30:39.268",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686138,1749202239279,"fUST",-500.0,0.0002219,2,"2025-06-06T09:30:39.279",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686139,1749202239289,"fUST",-500.0,0.0002219,2,"2025-06-06T09:30:39.289",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686140,1749202239299,"fUST",-500.0,0.0002219,2,"2025-06-06T09:30:39.299",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686141,1749202239309,"fUST",-267.12870872,0.0002219,2,"2025-06-06T09:30:39.309",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686142,1749202239318,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.318",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686143,1749202239328,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.328",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686144,1749202239338,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.338",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686145,1749202239350,"fUST",-430.0,0.00022191,2,"2025-06-06T09:30:39.350",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686146,1749202239360,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.360",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686147,1749202239370,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.370",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686148,1749202239380,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.380",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686149,1749202239390,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.390",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686150,1749202239401,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.401",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686151,1749202239411,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.411",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686152,1749202239421,"fUST",-156.67835044,0.00022191,2,"2025-06-06T09:30:39.421",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686153,1749202239431,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.431",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686154,1749202239441,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.441",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686155,1749202239450,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.450",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686156,1749202239460,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.460",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686157,1749202239470,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.470",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686158,1749202239480,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.480",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686159,1749202239490,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.490",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686160,1749202239499,"fUST",-440.0,0.00022191,2,"2025-06-06T09:30:39.499",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686161,1749202239510,"fUST",-2921.79,0.00022191,2,"2025-06-06T09:30:39.510",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686162,1749202239519,"fUST",-207.4,0.0002244,2,"2025-06-06T09:30:39.519",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686163,1749202239529,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.529",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686164,1749202239539,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.539",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686165,1749202239549,"fUST",-444.52,0.00022465,2,"2025-06-06T09:30:39.549",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686166,1749202239559,"fUST",-280.16,0.00022465,2,"2025-06-06T09:30:39.559",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686167,1749202239568,"fUST",-572.3,0.00022465,2,"2025-06-06T09:30:39.568",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686168,1749202239578,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.578",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686169,1749202239588,"fUST",-500.46,0.00022465,2,"2025-06-06T09:30:39.588",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686170,1749202239600,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.600",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686171,1749202239610,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.610",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686172,1749202239620,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.620",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686173,1749202239629,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.629",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686174,1749202239639,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.639",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686175,1749202239650,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.650",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686176,1749202239660,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.660",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686177,1749202239670,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.670",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686178,1749202239679,"fUST",-440.0,0.00022465,2,"2025-06-06T09:30:39.679",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686179,1749202239689,"fUST",-2921.79,0.00022465,2,"2025-06-06T09:30:39.689",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686180,1749202239699,"fUST",-3479.93,0.00022482,2,"2025-06-06T09:30:39.699",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686181,1749202239708,"fUST",-4000.0,0.00022489,2,"2025-06-06T09:30:39.708",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686182,1749202239718,"fUST",-423.83542519,0.00022537,2,"2025-06-06T09:30:39.718",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686183,1749202239729,"fUST",-229.52673067,0.00022537,2,"2025-06-06T09:30:39.729",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686184,1749202239738,"fUST",-3400.0,0.00022542,2,"2025-06-06T09:30:39.738",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686185,1749202239748,"fUST",-834.50537533,0.00022545,2,"2025-06-06T09:30:39.748",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686186,1749202239758,"fUST",-160.0,0.00022545,2,"2025-06-06T09:30:39.758",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686187,1749202239769,"fUST",-212.976918,0.00022545,2,"2025-06-06T09:30:39.769",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686188,1749202239781,"fUST",-207.38728094,0.00022678,7,"2025-06-06T09:30:39.781",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686189,1749202239791,"fUST",-3983.34683703,0.000227,2,"2025-06-06T09:30:39.791",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686190,1749202239801,"fUST",-500.0,0.00022738,2,"2025-06-06T09:30:39.801",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686191,1749202239811,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.811",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686192,1749202239821,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.821",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686193,1749202239831,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.831",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686194,1749202239843,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.843",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686195,1749202239855,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.855",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686196,1749202239866,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.866",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686197,1749202239877,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.877",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686199,1749202239890,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.890",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686201,1749202239901,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.901",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686202,1749202239911,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.911",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686204,1749202239920,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.920",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686206,1749202239930,"fUST",-440.0,0.00022739,2,"2025-06-06T09:30:39.930",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686208,1749202239948,"fUST",-2921.79,0.00022739,2,"2025-06-06T09:30:39.948",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686209,1749202239959,"fUST",-700.0,0.00022757,2,"2025-06-06T09:30:39.959",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686211,1749202239969,"fUST",-572.9277863,0.00022767,2,"2025-06-06T09:30:39.969",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686212,1749202239979,"fUST",-174.016603,0.00022767,2,"2025-06-06T09:30:39.979",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686213,1749202239989,"fUST",-176.6779968,0.000228,2,"2025-06-06T09:30:39.989",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686214,1749202239998,"fUST",-572.9277863,0.000228,2,"2025-06-06T09:30:39.998",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686215,1749202240008,"fUST",-153.0,0.000228,2,"2025-06-06T09:30:40.008",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686216,1749202240018,"fUST",-6000.0,0.00022892,2,"2025-06-06T09:30:40.018",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686217,1749202240028,"fUST",-176.6779968,0.000229,2,"2025-06-06T09:30:40.028",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686218,1749202240038,"fUST",-572.9277863,0.000229,2,"2025-06-06T09:30:40.038",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686219,1749202240048,"fUST",-946.7776351,0.000229,2,"2025-06-06T09:30:40.048",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686220,1749202240058,"fUST",-171.30798,0.00022931,2,"2025-06-06T09:30:40.058",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686221,1749202240068,"fUST",-7000.0,0.00022986,2,"2025-06-06T09:30:40.068",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686222,1749202240078,"fUST",-151.0,0.00023,7,"2025-06-06T09:30:40.078",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686240,1749202240247,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.247",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686242,1749202240257,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.257",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686244,1749202240268,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.268",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686246,1749202240277,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.277",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686248,1749202240287,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.287",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686250,1749202240297,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.297",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686252,1749202240307,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.307",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686254,1749202240317,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.317",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686256,1749202240327,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.327",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686258,1749202240337,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.337",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686260,1749202240347,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.347",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686262,1749202240358,"fUST",-440.0,0.00023013,2,"2025-06-06T09:30:40.358",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686264,1749202240368,"fUST",-2921.79,0.00023013,2,"2025-06-06T09:30:40.368",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686266,1749202240378,"fUST",-8000.0,0.00023148,2,"2025-06-06T09:30:40.378",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686268,1749202240387,"fUST",-157.52276001,0.00023195,2,"2025-06-06T09:30:40.387",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686270,1749202240396,"fUST",-207.38728094,0.00023233,8,"2025-06-06T09:30:40.396",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686272,1749202240405,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.405",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686274,1749202240415,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.415",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686276,1749202240424,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.424",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686278,1749202240433,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.433",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686280,1749202240443,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.443",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686282,1749202240452,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.452",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686284,1749202240461,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.461",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686286,1749202240473,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.473",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686288,1749202240482,"fUST",-376.82551838,0.00023287,2,"2025-06-06T09:30:40.482",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686290,1749202240491,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.491",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686292,1749202240501,"fUST",-440.0,0.00023287,2,"2025-06-06T09:30:40.501",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686294,1749202240510,"fUST",-2921.79,0.00023287,2,"2025-06-06T09:30:40.510",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686296,1749202240520,"fUST",-155.4138332,0.00023315,2,"2025-06-06T09:30:40.520",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686298,1749202240530,"fUST",-162.327175,0.00023324,3,"2025-06-06T09:30:40.530",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686300,1749202240539,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.539",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686302,1749202240549,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.549",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686304,1749202240558,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.558",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686306,1749202240568,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.568",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686308,1749202240579,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.579",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686309,1749202240588,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.588",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686310,1749202240599,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.599",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686311,1749202240608,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.608",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686312,1749202240618,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.618",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686313,1749202240627,"fUST",-1457.0,0.000235,2,"2025-06-06T09:30:40.627",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686314,1749202240636,"fUST",-22329.32866056,0.00023535,2,"2025-06-06T09:30:40.636",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686315,1749202240645,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.645",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686316,1749202240655,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.655",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686318,1749202240664,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.664",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686319,1749202240675,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.675",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686320,1749202240684,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.684",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686321,1749202240694,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.694",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686322,1749202240703,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.703",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686323,1749202240714,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.714",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686324,1749202240723,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.723",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686325,1749202240734,"fUST",-440.0,0.00023561,2,"2025-06-06T09:30:40.734",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686326,1749202240743,"fUST",-2921.79,0.00023561,2,"2025-06-06T09:30:40.743",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686327,1749202240752,"fUST",-562.33995381,0.00023656,2,"2025-06-06T09:30:40.752",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686328,1749202240761,"fUST",-503.12985728,0.00023656,2,"2025-06-06T09:30:40.761",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686329,1749202240771,"fUST",-207.38728094,0.00023789,9,"2025-06-06T09:30:40.771",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686330,1749202240780,"fUST",-24409.82209078,0.000238,2,"2025-06-06T09:30:40.780",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686331,1749202240790,"fUST",-151.0,0.000238,7,"2025-06-06T09:30:40.790",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686332,1749202240803,"fUST",-2850.0,0.000238,2,"2025-06-06T09:30:40.803",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686333,1749202240812,"fUST",-215.0738,0.00023809,2,"2025-06-06T09:30:40.812",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686334,1749202240823,"fUST",-440.0,0.00023835,2,"2025-06-06T09:30:40.823",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686335,1749202240832,"fUST",-440.0,0.00023835,2,"2025-06-06T09:30:40.832",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686336,1749202240841,"fUST",-440.0,0.00023835,2,"2025-06-06T09:30:40.841",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686337,1749202240852,"fUST",-440.0,0.00023835,2,"2025-06-06T09:30:40.852",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686338,1749202240862,"fUST",-285.69,0.00023835,2,"2025-06-06T09:30:40.862",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686339,1749202240872,"fUST",-440.0,0.00023835,2,"2025-06-06T09:30:40.872",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686340,1749202240881,"fUST",-223.40098739,0.00023835,2,"2025-06-06T09:30:40.881",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686341,1749202240891,"fUST",-440.0,0.00023835,2,"2025-06-06T09:30:40.891",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686342,1749202240902,"fUST",-440.0,0.00023835,2,"2025-06-06T09:30:40.902",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686343,1749202240914,"fUST",-440.0,0.00023835,2,"2025-06-06T09:30:40.914",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686344,1749202240924,"fUST",-2921.79,0.00023835,2,"2025-06-06T09:30:40.924",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686345,1749202240934,"fUST",-700.0,0.00023853,2,"2025-06-06T09:30:40.934",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686346,1749202240943,"fUST",-5000.0,0.00023937,2,"2025-06-06T09:30:40.943",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686347,1749202240955,"fUST",-5000.0,0.00023937,2,"2025-06-06T09:30:40.955",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686348,1749202240964,"fUST",-5000.0,0.00023937,2,"2025-06-06T09:30:40.964",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686349,1749202240974,"fUST",-10000.0,0.00024,2,"2025-06-06T09:30:40.974",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686350,1749202240983,"fUST",-1002.39753139,0.00024,3,"2025-06-06T09:30:40.983",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686351,1749202240993,"fUST",-1002.71186222,0.000241,2,"2025-06-06T09:30:40.993",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686352,1749202241003,"fUST",-440.0,0.00024109,2,"2025-06-06T09:30:41.003",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686353,1749202241012,"fUST",-526.99632407,0.00024109,2,"2025-06-06T09:30:41.012",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686354,1749202241022,"fUST",-529.61,0.00024109,2,"2025-06-06T09:30:41.022",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686355,1749202241032,"fUST",-440.0,0.00024109,2,"2025-06-06T09:30:41.032",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686356,1749202241041,"fUST",-440.0,0.00024109,2,"2025-06-06T09:30:41.041",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686357,1749202241051,"fUST",-440.0,0.00024109,2,"2025-06-06T09:30:41.051",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686358,1749202241060,"fUST",-440.0,0.00024109,2,"2025-06-06T09:30:41.060",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686359,1749202241070,"fUST",-440.0,0.00024109,2,"2025-06-06T09:30:41.070",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686360,1749202241079,"fUST",-2921.79,0.00024109,2,"2025-06-06T09:30:41.079",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686361,1749202241091,"fUST",-501.47,0.00024127,4,"2025-06-06T09:30:41.091",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686362,1749202241106,"fUST",-405.0,0.00024162,2,"2025-06-06T09:30:41.106",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686363,1749202241119,"fUST",-962.0,0.00024162,2,"2025-06-06T09:30:41.119",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686364,1749202241131,"fUST",-2000.0,0.000242,2,"2025-06-06T09:30:41.131",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686365,1749202241141,"fUST",-151.0,0.000242,8,"2025-06-06T09:30:41.141",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686366,1749202241150,"fUST",-150.0,0.00024216,2,"2025-06-06T09:30:41.150",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686367,1749202241160,"fUST",-2000.0,0.000243,2,"2025-06-06T09:30:41.160",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686368,1749202241169,"fUST",-592.58,0.000243,2,"2025-06-06T09:30:41.169",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686369,1749202241178,"fUST",-2000.0,0.000243,2,"2025-06-06T09:30:41.178",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686370,1749202241187,"fUST",-176.30904852,0.000243,10,"2025-06-06T09:30:41.187",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686371,1749202241197,"fUST",-151.0,0.000243,5,"2025-06-06T09:30:41.197",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686372,1749202241209,"fUST",-1781.53584205,0.000243,2,"2025-06-06T09:30:41.209",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686373,1749202241218,"fUST",-1781.53584204,0.00024301,2,"2025-06-06T09:30:41.218",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686374,1749202241227,"fUST",-1781.53584204,0.00024302,2,"2025-06-06T09:30:41.227",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686375,1749202241237,"fUST",-1781.53584204,0.00024302,2,"2025-06-06T09:30:41.237",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686376,1749202241248,"fUST",-1781.53584204,0.00024303,2,"2025-06-06T09:30:41.248",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686377,1749202241263,"fUST",-501.47,0.00024327,4,"2025-06-06T09:30:41.263",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686378,1749202241274,"fUST",-207.38728094,0.00024344,11,"2025-06-06T09:30:41.274",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686379,1749202241288,"fUST",-160.0,0.00024352,2,"2025-06-06T09:30:41.288",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686380,1749202241297,"fUST",-160.24510217,0.00024352,2,"2025-06-06T09:30:41.297",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686381,1749202241306,"fUST",-250.60648377,0.00024371,2,"2025-06-06T09:30:41.306",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686382,1749202241315,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.315",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686383,1749202241324,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.324",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686384,1749202241333,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.333",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686385,1749202241342,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.342",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686386,1749202241352,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.352",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686387,1749202241361,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.361",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686388,1749202241371,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.371",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686389,1749202241381,"fUST",-309.78355483,0.00024383,2,"2025-06-06T09:30:41.381",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686390,1749202241461,"fUST",-1690.21644517,0.00024383,2,"2025-06-06T09:30:41.461",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686391,1749202241471,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.471",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686392,1749202241481,"fUST",-2000.0,0.00024383,2,"2025-06-06T09:30:41.481",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686393,1749202241491,"fUST",-1536.46476925,0.00024383,2,"2025-06-06T09:30:41.491",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686394,1749202241501,"fUST",-440.0,0.00024383,2,"2025-06-06T09:30:41.501",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686395,1749202241510,"fUST",-440.0,0.00024383,2,"2025-06-06T09:30:41.510",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686396,1749202241520,"fUST",-440.0,0.00024383,2,"2025-06-06T09:30:41.520",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686397,1749202241530,"fUST",-440.0,0.00024383,2,"2025-06-06T09:30:41.530",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686398,1749202241540,"fUST",-440.0,0.00024383,2,"2025-06-06T09:30:41.540",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686399,1749202241548,"fUST",-440.0,0.00024383,2,"2025-06-06T09:30:41.548",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686400,1749202241558,"fUST",-2921.79,0.00024383,2,"2025-06-06T09:30:41.558",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686401,1749202241567,"fUST",-189.47,0.00024393,3,"2025-06-06T09:30:41.567",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686402,1749202241576,"fUST",-568.43,0.00024393,3,"2025-06-06T09:30:41.576",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686403,1749202241585,"fUST",-28104.63,0.000244,2,"2025-06-06T09:30:41.585",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686404,1749202241594,"fUST",-82098.99878558,0.000244,7,"2025-06-06T09:30:41.594",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686433,1749202243429,"fUST",-35175.88121442,0.000244,7,"2025-06-06T09:30:43.429",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686434,1749202243440,"fUST",-176.08956,0.000244,7,"2025-06-06T09:30:43.440",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686435,1749202243450,"fUST",-151.0,0.000244,8,"2025-06-06T09:30:43.450",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686436,1749202243460,"fUST",-497.53,0.000244,7,"2025-06-06T09:30:43.460",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686437,1749202243469,"fUST",-151.0,0.000244,7,"2025-06-06T09:30:43.469",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686438,1749202243479,"fUST",-834.50537533,0.000244,7,"2025-06-06T09:30:43.479",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686439,1749202243488,"fUST",-151.0,0.000244,7,"2025-06-06T09:30:43.488",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686440,1749202243497,"fUST",-160.0,0.00024403,3,"2025-06-06T09:30:43.497",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686441,1749202243507,"fUST",-834.50537533,0.00024403,3,"2025-06-06T09:30:43.507",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686442,1749202243516,"fUST",-151.0,0.00024403,7,"2025-06-06T09:30:43.516",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686443,1749202243526,"fUST",-151.0,0.00024403,7,"2025-06-06T09:30:43.526",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686444,1749202243535,"fUST",-206.440224,0.00024403,7,"2025-06-06T09:30:43.535",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686445,1749202243544,"fUST",-13175.04825089,0.00024403,20,"2025-06-06T09:30:43.544",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686446,1749202243583,"fUST",-2165.30197469,0.00024403,20,"2025-06-06T09:30:43.583",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686499,1749203027523,"fUST",254.896942,0.00013699,2,"2025-06-06T09:43:47.523",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686506,1749203140121,"fUST",-150.0,0.00018529,2,"2025-06-06T09:45:40.121",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686507,1749203140146,"fUST",-150.0,0.00019505,2,"2025-06-06T09:45:40.146",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686508,1749203140171,"fUST",-170.380832,0.0001995,2,"2025-06-06T09:45:40.171",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686509,1749203140195,"fUST",-239.21447786,0.0001995,2,"2025-06-06T09:45:40.195",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686510,1749203140220,"fUST",-254.896942,0.00020187,2,"2025-06-06T09:45:40.220",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686511,1749203140410,"fUST",-600.0,0.00020567,2,"2025-06-06T09:45:40.410",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686512,1749203140434,"fUST",-164.40050552,0.00021013,2,"2025-06-06T09:45:40.434",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686513,1749203140455,"fUST",-153.85781603,0.00021282,2,"2025-06-06T09:45:40.455",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686514,1749203140475,"fUST",-600.0,0.00021663,2,"2025-06-06T09:45:40.475",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686515,1749203140498,"fUST",-630.52879887,0.00021916,2,"2025-06-06T09:45:40.498",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686516,1749203148114,"fUST",-421.99888202,0.00021916,2,"2025-06-06T09:45:48.114",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686519,1749203208137,"fUST",-150.0,0.00018533,2,"2025-06-06T09:46:48.137",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686520,1749203208159,"fUST",-98.75275251,0.00021916,2,"2025-06-06T09:46:48.159",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686521,1749203236082,"fUST",-473.7600221,0.00019816,2,"2025-06-06T09:47:16.082",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686522,1749203236105,"fUST",-166.5461409,0.00021817,2,"2025-06-06T09:47:16.105",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686523,1749203236128,"fUST",-48.7195666,0.00021916,2,"2025-06-06T09:47:16.128",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686524,1749203236152,"fUST",-300.0,0.00021916,2,"2025-06-06T09:47:16.152",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686525,1749203236178,"fUST",-440.0,0.00021917,2,"2025-06-06T09:47:16.178",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686526,1749203236212,"fUST",-199.24480459,0.00021917,2,"2025-06-06T09:47:16.212",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686527,1749203236244,"fUST",-430.0,0.00021917,2,"2025-06-06T09:47:16.244",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686528,1749203236269,"fUST",-430.0,0.00021917,2,"2025-06-06T09:47:16.269",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686529,1749203236291,"fUST",-70.63054991,0.00021917,2,"2025-06-06T09:47:16.291",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686530,1749203238100,"fUST",-359.36945009,0.00021917,2,"2025-06-06T09:47:18.100",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686531,1749203238122,"fUST",-430.0,0.00021917,2,"2025-06-06T09:47:18.122",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686532,1749203238144,"fUST",-430.0,0.00021917,2,"2025-06-06T09:47:18.144",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686533,1749203238168,"fUST",-434.86590658,0.00021917,2,"2025-06-06T09:47:18.168",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686534,1749203238190,"fUST",-440.0,0.00021917,2,"2025-06-06T09:47:18.190",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686535,1749203238211,"fUST",-430.0,0.00021917,2,"2025-06-06T09:47:18.211",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686536,1749203238235,"fUST",-440.0,0.00021917,2,"2025-06-06T09:47:18.235",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686537,1749203238262,"fUST",-430.0,0.00021917,2,"2025-06-06T09:47:18.262",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686538,1749203238283,"fUST",-281.22241091,0.00021917,2,"2025-06-06T09:47:18.283",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686539,1749203238306,"fUST",-440.0,0.00021917,2,"2025-06-06T09:47:18.306",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686540,1749203238332,"fUST",-440.0,0.00022191,2,"2025-06-06T09:47:18.332",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686541,1749203238354,"fUST",-500.0,0.00022346,2,"2025-06-06T09:47:18.354",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686542,1749203238376,"fUST",-207.4,0.0002244,2,"2025-06-06T09:47:18.376",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686543,1749203238400,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.400",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686544,1749203238422,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.422",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686545,1749203238445,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.445",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686546,1749203238466,"fUST",-624.85139549,0.00022461,2,"2025-06-06T09:47:18.466",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686547,1749203238487,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.487",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686548,1749203238508,"fUST",-597.85320696,0.00022461,2,"2025-06-06T09:47:18.508",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686549,1749203238531,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.531",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686550,1749203238556,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.556",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686551,1749203238579,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.579",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686552,1749203238601,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.601",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686553,1749203238624,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.624",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686554,1749203238646,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.646",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686555,1749203238667,"fUST",-394.98746746,0.00022461,2,"2025-06-06T09:47:18.667",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686556,1749203238692,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.692",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686557,1749203238713,"fUST",-613.25268868,0.00022461,2,"2025-06-06T09:47:18.713",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686558,1749203238736,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.736",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686559,1749203238758,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.758",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686560,1749203238780,"fUST",-328.74661874,0.00022461,2,"2025-06-06T09:47:18.780",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686561,1749203238802,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.802",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686562,1749203238825,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:18.825",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686563,1749203238848,"fUST",-385.12439033,0.00022461,2,"2025-06-06T09:47:18.848",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686564,1749203238870,"fUST",-347.56214403,0.00022461,2,"2025-06-06T09:47:18.870",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686565,1749203241100,"fUST",-152.43785597,0.00022461,2,"2025-06-06T09:47:21.100",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686566,1749203241123,"fUST",-42.37468024,0.00022461,2,"2025-06-06T09:47:21.123",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686567,1749203242109,"fUST",-158.5740737,0.00021917,2,"2025-06-06T09:47:22.109",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686568,1749203243076,"fUST",-161.4259263,0.00021917,2,"2025-06-06T09:47:23.076",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686569,1749203243099,"fUST",-457.62531976,0.00022461,2,"2025-06-06T09:47:23.099",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686570,1749203243120,"fUST",-33.5144382,0.00022461,2,"2025-06-06T09:47:23.120",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686571,1749203245121,"fUST",-466.4855618,0.00022461,2,"2025-06-06T09:47:25.121",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686572,1749203245144,"fUST",-500.0,0.00022461,2,"2025-06-06T09:47:25.144",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686573,1749203245168,"fUST",-55.12608162,0.00022461,2,"2025-06-06T09:47:25.168",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686574,1749203249082,"fUST",-382.27476057,0.00022461,2,"2025-06-06T09:47:29.082",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686575,1749203249104,"fUST",-67.57570052,0.00022461,2,"2025-06-06T09:47:29.104",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686576,1749203253074,"fUST",-432.42429948,0.00022461,2,"2025-06-06T09:47:33.074",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686577,1749203253098,"fUST",-118.31868424,0.00022461,2,"2025-06-06T09:47:33.098",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686598,1749203432394,"fUST",-315.84001474,0.00020361,2,"2025-06-06T09:50:32.394",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686600,1749203432404,"fUST",-500.0,0.00020567,2,"2025-06-06T09:50:32.404",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686602,1749203432414,"fUST",-23.72498526,0.00021663,2,"2025-06-06T09:50:32.414",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686845,1749203446675,"fUST",-17.61934152,0.00021663,2,"2025-06-06T09:50:46.675",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686847,1749203545883,"fUST",150.0,0.00018788,2,"2025-06-06T09:52:25.883",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686852,1749204006078,"fUST",252.302668,0.00013699,2,"2025-06-06T10:00:06.078",0.00024455,13.04,0.4765161159594517,354724550.3324311]
[364686859,1749204338119,"fUST",-150.0,0.00018287,2,"2025-06-06T10:05:38.119",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686860,1749204338139,"fUST",-207.27784921,0.000189,2,"2025-06-06T10:05:38.139",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686861,1749204356076,"fUST",-189.15216378,0.000189,2,"2025-06-06T10:05:56.076",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686862,1749204356097,"fUST",-252.302668,0.00020187,2,"2025-06-06T10:05:56.097",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686863,1749204356117,"fUST",-166.5461409,0.00020261,2,"2025-06-06T10:05:56.117",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686864,1749204356137,"fUST",-293.77507321,0.00020361,2,"2025-06-06T10:05:56.137",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686865,1749204356156,"fUST",-181.504803,0.00020498,2,"2025-06-06T10:05:56.156",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686866,1749204356175,"fUST",-500.0,0.00020567,2,"2025-06-06T10:05:56.175",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686867,1749204356194,"fUST",-2480.2162194,0.00021079,2,"2025-06-06T10:05:56.194",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686868,1749204356213,"fUST",-206.893183,0.00021162,2,"2025-06-06T10:05:56.213",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686869,1749204356232,"fUST",-113.02939942,0.00021259,2,"2025-06-06T10:05:56.232",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686870,1749204396081,"fUST",-213.8947898,0.00021259,2,"2025-06-06T10:06:36.081",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686871,1749204428147,"fUST",-264.28667533,0.00018979,2,"2025-06-06T10:07:08.147",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686872,1749204428169,"fUST",-22.08326052,0.00021259,2,"2025-06-06T10:07:08.169",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686873,1749204428191,"fUST",-500.0,0.00021663,2,"2025-06-06T10:07:08.191",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686874,1749204428215,"fUST",-1200.0,0.00021913,2,"2025-06-06T10:07:08.215",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686875,1749204428237,"fUST",-300.0,0.00021913,2,"2025-06-06T10:07:08.237",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686876,1749204428259,"fUST",-300.0,0.00021914,2,"2025-06-06T10:07:08.259",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686877,1749204428281,"fUST",-300.0,0.00021914,2,"2025-06-06T10:07:08.281",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686878,1749204428302,"fUST",-300.0,0.00021914,2,"2025-06-06T10:07:08.302",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686879,1749204428325,"fUST",-174.13578361,0.00022359,2,"2025-06-06T10:07:08.325",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686880,1749204428348,"fUST",-300.0,0.00022457,2,"2025-06-06T10:07:08.348",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686881,1749204428371,"fUST",-196.83296901,0.00022458,2,"2025-06-06T10:07:08.371",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686882,1749204430078,"fUST",-243.16703099,0.00022458,2,"2025-06-06T10:07:10.078",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686883,1749204430100,"fUST",-380.72302859,0.00022458,2,"2025-06-06T10:07:10.100",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686884,1749204435121,"fUST",-59.27697141,0.00022458,2,"2025-06-06T10:07:15.121",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686885,1749204435145,"fUST",-440.0,0.00022458,2,"2025-06-06T10:07:15.145",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686886,1749204435167,"fUST",-320.0,0.00022458,2,"2025-06-06T10:07:15.167",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686887,1749204435189,"fUST",-171.60782339,0.00022458,2,"2025-06-06T10:07:15.189",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686888,1749204443079,"fUST",-168.14375372,0.00022458,2,"2025-06-06T10:07:23.079",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686889,1749204446079,"fUST",-138.5456645,0.00022458,2,"2025-06-06T10:07:26.079",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686890,1749204446101,"fUST",-403.2245033,0.00022458,2,"2025-06-06T10:07:26.101",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686891,1749204446129,"fUST",-36.7754967,0.00022458,2,"2025-06-06T10:07:26.129",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686892,1749204446151,"fUST",-440.0,0.00022458,2,"2025-06-06T10:07:26.151",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686893,1749204446171,"fUST",-177.36013396,0.00022458,2,"2025-06-06T10:07:26.171",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686894,1749204454083,"fUST",-252.63986604,0.00022458,2,"2025-06-06T10:07:34.083",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686895,1749204454113,"fUST",-440.0,0.00022458,2,"2025-06-06T10:07:34.113",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686896,1749204454144,"fUST",-88.31202184,0.00022458,2,"2025-06-06T10:07:34.144",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686899,1749204551080,"fUST",-150.0,0.00018288,2,"2025-06-06T10:09:11.080",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686900,1749204551101,"fUST",-6.8,0.00019159,2,"2025-06-06T10:09:11.101",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686901,1749204563205,"fUST",-143.2,0.00019159,2,"2025-06-06T10:09:23.205",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686919,1749204632639,"fUST",-530.35078556,0.00020358,2,"2025-06-06T10:10:32.639",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686920,1749204632649,"fUST",-209.40446984,0.00021785,2,"2025-06-06T10:10:32.649",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686921,1749204632659,"fUST",-300.0,0.00022456,2,"2025-06-06T10:10:32.659",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686922,1749204632669,"fUST",-175.0,0.00022456,2,"2025-06-06T10:10:32.669",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686923,1749204632678,"fUST",-1200.0,0.00022456,2,"2025-06-06T10:10:32.678",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686924,1749204632687,"fUST",-212.58232678,0.00022457,2,"2025-06-06T10:10:32.687",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686925,1749204632696,"fUST",-500.0,0.00022457,2,"2025-06-06T10:10:32.696",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686926,1749204632706,"fUST",-500.0,0.00022457,2,"2025-06-06T10:10:32.706",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686927,1749204632715,"fUST",-500.0,0.00022457,2,"2025-06-06T10:10:32.715",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686928,1749204632726,"fUST",-209.45826559,0.00022457,2,"2025-06-06T10:10:32.726",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686929,1749204632736,"fUST",-285.5850187,0.00022457,2,"2025-06-06T10:10:32.736",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686931,1749204632746,"fUST",-500.0,0.00022457,2,"2025-06-06T10:10:32.746",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686932,1749204632755,"fUST",-500.0,0.00022457,2,"2025-06-06T10:10:32.755",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686934,1749204632764,"fUST",-480.97184653,0.00022457,2,"2025-06-06T10:10:32.764",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686936,1749204632777,"fUST",-340.0043165,0.00022457,2,"2025-06-06T10:10:32.777",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686938,1749204632787,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.787",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686939,1749204632796,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.796",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686941,1749204632805,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.805",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686943,1749204632814,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.814",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686944,1749204632823,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.823",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686946,1749204632833,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.833",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686948,1749204632842,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.842",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686950,1749204632852,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.852",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686951,1749204632861,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.861",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686953,1749204632871,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.871",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686955,1749204632880,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.880",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686957,1749204632889,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.889",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686958,1749204632899,"fUST",-500.0,0.00022458,2,"2025-06-06T10:10:32.899",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686960,1749204632908,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.908",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686962,1749204632919,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.919",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686964,1749204632928,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.928",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686965,1749204632938,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.938",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686967,1749204632947,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.947",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686969,1749204632957,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.957",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686971,1749204632966,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.966",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686972,1749204632975,"fUST",-500.77518585,0.00022458,2,"2025-06-06T10:10:32.975",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686974,1749204632985,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.985",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686975,1749204632998,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:32.998",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686977,1749204633008,"fUST",-472.60810396,0.00022458,2,"2025-06-06T10:10:33.008",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686978,1749204633018,"fUST",-500.0,0.00022458,2,"2025-06-06T10:10:33.018",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686979,1749204633027,"fUST",-236.99009611,0.00022458,2,"2025-06-06T10:10:33.027",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686980,1749204633037,"fUST",-500.0,0.00022458,2,"2025-06-06T10:10:33.037",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686981,1749204633047,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.047",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686982,1749204633057,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.057",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686983,1749204633066,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.066",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686984,1749204633078,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.078",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686985,1749204633088,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.088",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686986,1749204633097,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.097",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686987,1749204633107,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.107",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686988,1749204633116,"fUST",-430.0,0.00022458,2,"2025-06-06T10:10:33.116",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686989,1749204633126,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.126",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686990,1749204633135,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.135",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686991,1749204633145,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.145",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686992,1749204633154,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.154",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686993,1749204633164,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.164",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686994,1749204633173,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.173",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686995,1749204633183,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.183",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686996,1749204633192,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.192",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686997,1749204633201,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.201",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686998,1749204633211,"fUST",-430.0,0.00022458,2,"2025-06-06T10:10:33.211",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364686999,1749204633221,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.221",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687000,1749204633231,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.231",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687001,1749204633241,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.241",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687002,1749204633251,"fUST",-474.55,0.00022458,2,"2025-06-06T10:10:33.251",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687003,1749204633261,"fUST",-512.30340364,0.00022458,2,"2025-06-06T10:10:33.261",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687004,1749204633271,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.271",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687005,1749204633281,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.281",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687006,1749204633290,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.290",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687007,1749204633300,"fUST",-440.0,0.00022458,2,"2025-06-06T10:10:33.300",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687008,1749204633309,"fUST",-324.20011254,0.00022458,2,"2025-06-06T10:10:33.309",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687009,1749204633318,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.318",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687010,1749204633327,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:33.327",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687011,1749204633337,"fUST",-419.14815514,0.00022459,2,"2025-06-06T10:10:33.337",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687012,1749204633346,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.346",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687013,1749204633355,"fUST",-478.99869573,0.00022459,2,"2025-06-06T10:10:33.355",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687014,1749204633365,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.365",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687015,1749204633375,"fUST",-420.0,0.00022459,2,"2025-06-06T10:10:33.375",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687016,1749204633384,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.384",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687017,1749204633394,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.394",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687018,1749204633404,"fUST",-154.58255204,0.00022459,2,"2025-06-06T10:10:33.404",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687019,1749204633414,"fUST",-449.48507874,0.00022459,2,"2025-06-06T10:10:33.414",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687020,1749204633424,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.424",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687021,1749204633433,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.433",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687022,1749204633443,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.443",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687023,1749204633452,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.452",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687024,1749204633462,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.462",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687025,1749204633471,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.471",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687026,1749204633480,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:33.480",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687027,1749204633489,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.489",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687028,1749204633500,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.500",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687029,1749204633509,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:33.509",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687030,1749204633519,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.519",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687031,1749204633529,"fUST",-377.39182041,0.00022459,2,"2025-06-06T10:10:33.529",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687032,1749204633538,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.538",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687033,1749204633547,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.547",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687034,1749204633557,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.557",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687035,1749204633567,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.567",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687036,1749204633577,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.577",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687037,1749204633586,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.586",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687038,1749204633596,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.596",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687039,1749204633605,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.605",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687040,1749204633614,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.614",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687041,1749204633625,"fUST",-249.49395883,0.00022459,2,"2025-06-06T10:10:33.625",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687042,1749204633635,"fUST",-410.82826932,0.00022459,2,"2025-06-06T10:10:33.635",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687043,1749204633644,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.644",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687044,1749204633654,"fUST",-373.68062164,0.00022459,2,"2025-06-06T10:10:33.654",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687045,1749204633663,"fUST",-370.0,0.00022459,2,"2025-06-06T10:10:33.663",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687046,1749204633673,"fUST",-374.9402806,0.00022459,2,"2025-06-06T10:10:33.673",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687047,1749204633683,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.683",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687048,1749204633693,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.693",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687049,1749204633704,"fUST",-360.0,0.00022459,2,"2025-06-06T10:10:33.704",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687050,1749204633715,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.715",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687051,1749204633724,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.724",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687052,1749204633735,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.735",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687053,1749204633746,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.746",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687054,1749204633758,"fUST",-435.19012237,0.00022459,2,"2025-06-06T10:10:33.758",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687055,1749204633768,"fUST",-350.0,0.00022459,2,"2025-06-06T10:10:33.768",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687056,1749204633778,"fUST",-512.93905228,0.00022459,2,"2025-06-06T10:10:33.778",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687057,1749204633789,"fUST",-437.76449362,0.00022459,2,"2025-06-06T10:10:33.789",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687058,1749204633799,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.799",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687059,1749204633810,"fUST",-334.37116385,0.00022459,2,"2025-06-06T10:10:33.810",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687060,1749204633819,"fUST",-415.82551686,0.00022459,2,"2025-06-06T10:10:33.819",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687061,1749204633830,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.830",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687062,1749204633840,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.840",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687063,1749204633849,"fUST",-534.10705261,0.00022459,2,"2025-06-06T10:10:33.849",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687064,1749204633859,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.859",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687065,1749204633868,"fUST",-429.24794447,0.00022459,2,"2025-06-06T10:10:33.868",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687066,1749204633878,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.878",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687067,1749204633888,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.888",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687068,1749204633897,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.897",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687069,1749204633906,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.906",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687070,1749204633916,"fUST",-442.87053863,0.00022459,2,"2025-06-06T10:10:33.916",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687071,1749204633925,"fUST",-412.57978074,0.00022459,2,"2025-06-06T10:10:33.925",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687072,1749204633934,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:33.934",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687073,1749204633944,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.944",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687074,1749204633954,"fUST",-357.44061965,0.00022459,2,"2025-06-06T10:10:33.954",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687075,1749204633963,"fUST",-404.29426956,0.00022459,2,"2025-06-06T10:10:33.963",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687076,1749204633973,"fUST",-353.90422488,0.00022459,2,"2025-06-06T10:10:33.973",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687077,1749204633982,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.982",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687078,1749204633996,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:33.996",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687079,1749204634006,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.006",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687080,1749204634016,"fUST",-352.34221752,0.00022459,2,"2025-06-06T10:10:34.016",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687081,1749204634025,"fUST",-521.16,0.00022459,2,"2025-06-06T10:10:34.025",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687082,1749204634035,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:34.035",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687083,1749204634045,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.045",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687084,1749204634055,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.055",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687085,1749204634064,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.064",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687086,1749204634074,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.074",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687087,1749204634084,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.084",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687088,1749204634094,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.094",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687089,1749204634103,"fUST",-547.34600542,0.00022459,2,"2025-06-06T10:10:34.103",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687090,1749204634113,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.113",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687091,1749204634122,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.122",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687092,1749204634132,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.132",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687093,1749204634142,"fUST",-370.0,0.00022459,2,"2025-06-06T10:10:34.142",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687094,1749204634151,"fUST",-406.47748751,0.00022459,2,"2025-06-06T10:10:34.151",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687095,1749204634161,"fUST",-404.91057829,0.00022459,2,"2025-06-06T10:10:34.161",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687096,1749204634171,"fUST",-417.92456089,0.00022459,2,"2025-06-06T10:10:34.171",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687097,1749204634181,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:34.181",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687098,1749204634191,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.191",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687099,1749204634201,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:34.201",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687100,1749204634210,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.210",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687101,1749204634220,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.220",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687102,1749204634230,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.230",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687103,1749204634240,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:34.240",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687104,1749204634251,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.251",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687105,1749204634261,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.261",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687106,1749204634271,"fUST",-368.85402603,0.00022459,2,"2025-06-06T10:10:34.271",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687107,1749204634281,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.281",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687108,1749204634290,"fUST",-382.11936769,0.00022459,2,"2025-06-06T10:10:34.290",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687109,1749204634299,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:34.299",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687110,1749204634309,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.309",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687111,1749204634318,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.318",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687112,1749204634433,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.433",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687113,1749204634443,"fUST",-301.52955287,0.00022459,2,"2025-06-06T10:10:34.443",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687114,1749204634454,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.454",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687115,1749204634463,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.463",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687116,1749204634473,"fUST",-263.6202529,0.00022459,2,"2025-06-06T10:10:34.473",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687117,1749204634483,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.483",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687118,1749204634492,"fUST",-450.0,0.00022459,2,"2025-06-06T10:10:34.492",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687119,1749204634503,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.503",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687120,1749204634513,"fUST",-297.75408464,0.00022459,2,"2025-06-06T10:10:34.513",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687121,1749204634523,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.523",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687122,1749204634533,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.533",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687123,1749204634542,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.542",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687124,1749204634552,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.552",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687125,1749204634562,"fUST",-404.53811523,0.00022459,2,"2025-06-06T10:10:34.562",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687126,1749204634572,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.572",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687127,1749204634582,"fUST",-495.61111549,0.00022459,2,"2025-06-06T10:10:34.582",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687128,1749204634592,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.592",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687129,1749204634603,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.603",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687130,1749204634613,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.613",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687131,1749204634623,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.623",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687132,1749204634632,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:34.632",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687133,1749204634642,"fUST",-446.33880489,0.00022459,2,"2025-06-06T10:10:34.642",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687134,1749204634652,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.652",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687135,1749204634661,"fUST",-223.49018546,0.00022459,2,"2025-06-06T10:10:34.661",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687136,1749204634671,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.671",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687137,1749204634680,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.680",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687138,1749204634690,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.690",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687139,1749204634699,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.699",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687140,1749204634708,"fUST",-403.02800479,0.00022459,2,"2025-06-06T10:10:34.708",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687141,1749204634718,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.718",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687142,1749204634727,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:34.727",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687143,1749204634736,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.736",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687144,1749204634747,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.747",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687145,1749204634757,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.757",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687146,1749204634766,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.766",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687147,1749204634778,"fUST",-549.21609173,0.00022459,2,"2025-06-06T10:10:34.778",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687148,1749204634788,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.788",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687149,1749204634798,"fUST",-353.00044493,0.00022459,2,"2025-06-06T10:10:34.798",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687150,1749204634807,"fUST",-312.42936226,0.00022459,2,"2025-06-06T10:10:34.807",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687151,1749204634816,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.816",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687152,1749204634826,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.826",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687153,1749204634836,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.836",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687154,1749204634845,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:34.845",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687155,1749204634855,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.855",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687156,1749204634865,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:34.865",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687157,1749204634875,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.875",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687158,1749204634885,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:34.885",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687159,1749204634895,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:34.895",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687160,1749204634905,"fUST",-469.10966085,0.00022459,2,"2025-06-06T10:10:34.905",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687161,1749204634916,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.916",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687162,1749204634925,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:34.925",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687163,1749204634934,"fUST",-410.64575157,0.00022459,2,"2025-06-06T10:10:34.934",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687164,1749204634944,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.944",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687165,1749204634954,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.954",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687166,1749204634963,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.963",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687167,1749204634973,"fUST",-411.94165127,0.00022459,2,"2025-06-06T10:10:34.973",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687168,1749204634982,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.982",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687169,1749204634996,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:34.996",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687170,1749204635007,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.007",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687171,1749204635016,"fUST",-321.6081159,0.00022459,2,"2025-06-06T10:10:35.016",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687172,1749204635026,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.026",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687173,1749204635037,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.037",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687174,1749204635047,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.047",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687175,1749204635057,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.057",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687176,1749204635067,"fUST",-404.54298885,0.00022459,2,"2025-06-06T10:10:35.067",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687177,1749204635078,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.078",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687178,1749204635088,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.088",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687179,1749204635098,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.098",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687180,1749204635108,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.108",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687181,1749204635118,"fUST",-430.61054958,0.00022459,2,"2025-06-06T10:10:35.118",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687182,1749204635127,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.127",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687183,1749204635137,"fUST",-409.28355585,0.00022459,2,"2025-06-06T10:10:35.137",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687184,1749204635147,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.147",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687185,1749204635156,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.156",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687186,1749204635166,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.166",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687187,1749204635175,"fUST",-404.68798773,0.00022459,2,"2025-06-06T10:10:35.175",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687188,1749204635184,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.184",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687189,1749204635193,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:35.193",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687190,1749204635202,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.202",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687191,1749204635211,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.211",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687192,1749204635220,"fUST",-519.1778053,0.00022459,2,"2025-06-06T10:10:35.220",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687193,1749204635230,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.230",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687194,1749204635239,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.239",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687195,1749204635250,"fUST",-410.00131723,0.00022459,2,"2025-06-06T10:10:35.250",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687196,1749204635259,"fUST",-406.0162744,0.00022459,2,"2025-06-06T10:10:35.259",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687197,1749204635268,"fUST",-549.57624683,0.00022459,2,"2025-06-06T10:10:35.268",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687198,1749204635278,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.278",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687199,1749204635287,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.287",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687200,1749204635297,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.297",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687201,1749204635306,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.306",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687202,1749204635316,"fUST",-332.74761613,0.00022459,2,"2025-06-06T10:10:35.316",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687203,1749204635325,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.325",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687204,1749204635334,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.334",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687205,1749204635344,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.344",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687206,1749204635353,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.353",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687207,1749204635363,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.363",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687208,1749204635372,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.372",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687209,1749204635381,"fUST",-300.0,0.00022459,2,"2025-06-06T10:10:35.381",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687210,1749204635390,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.390",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687211,1749204635400,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.400",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687212,1749204635410,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.410",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687213,1749204635419,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.419",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687214,1749204635429,"fUST",-402.66371132,0.00022459,2,"2025-06-06T10:10:35.429",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687215,1749204635438,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.438",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687216,1749204635448,"fUST",-400.0,0.00022459,2,"2025-06-06T10:10:35.448",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687217,1749204635458,"fUST",-404.01007946,0.00022459,2,"2025-06-06T10:10:35.458",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687218,1749204635468,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.468",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687219,1749204635477,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.477",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687220,1749204635486,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.486",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687221,1749204635496,"fUST",-402.00983343,0.00022459,2,"2025-06-06T10:10:35.496",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687222,1749204635505,"fUST",-450.0,0.00022459,2,"2025-06-06T10:10:35.505",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687223,1749204635515,"fUST",-374.45711979,0.00022459,2,"2025-06-06T10:10:35.515",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687224,1749204635524,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.524",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687225,1749204635534,"fUST",-452.87921709,0.00022459,2,"2025-06-06T10:10:35.534",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687226,1749204635543,"fUST",-198.60315693,0.00022459,2,"2025-06-06T10:10:35.543",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687227,1749204635552,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.552",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687228,1749204635562,"fUST",-351.22284102,0.00022459,2,"2025-06-06T10:10:35.562",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687229,1749204635572,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.572",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687230,1749204635582,"fUST",-370.0,0.00022459,2,"2025-06-06T10:10:35.582",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687231,1749204635591,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.591",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687232,1749204635600,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.600",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687233,1749204635610,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.610",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687234,1749204635619,"fUST",-458.75477579,0.00022459,2,"2025-06-06T10:10:35.619",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687235,1749204635629,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.629",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687236,1749204635639,"fUST",-370.0,0.00022459,2,"2025-06-06T10:10:35.639",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687237,1749204635649,"fUST",-451.57756083,0.00022459,2,"2025-06-06T10:10:35.649",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687238,1749204635659,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.659",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687239,1749204635669,"fUST",-481.96345513,0.00022459,2,"2025-06-06T10:10:35.669",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687240,1749204635678,"fUST",-370.0,0.00022459,2,"2025-06-06T10:10:35.678",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687241,1749204635688,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.688",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687242,1749204635697,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.697",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687243,1749204635707,"fUST",-431.07505449,0.00022459,2,"2025-06-06T10:10:35.707",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687244,1749204635716,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.716",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687245,1749204635725,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.725",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687246,1749204635735,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.735",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687247,1749204635744,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.744",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687248,1749204635754,"fUST",-505.32046801,0.00022459,2,"2025-06-06T10:10:35.754",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687249,1749204635764,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.764",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687250,1749204635774,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.774",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687251,1749204635783,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.783",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687252,1749204635793,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.793",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687253,1749204635802,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.802",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687254,1749204635812,"fUST",-430.0,0.00022459,2,"2025-06-06T10:10:35.812",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687255,1749204635821,"fUST",-500.0,0.00022459,2,"2025-06-06T10:10:35.821",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687256,1749204635831,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.831",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687257,1749204635841,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.841",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687258,1749204635850,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.850",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687259,1749204635859,"fUST",-440.0,0.00022459,2,"2025-06-06T10:10:35.859",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687260,1749204635868,"fUST",-430.0,0.0002246,2,"2025-06-06T10:10:35.868",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687261,1749204635876,"fUST",-2907.45,0.0002246,2,"2025-06-06T10:10:35.876",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687262,1749204635886,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.886",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687263,1749204635896,"fUST",-434.22235495,0.0002246,2,"2025-06-06T10:10:35.896",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687264,1749204635906,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.906",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687265,1749204635915,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.915",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687266,1749204635925,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.925",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687267,1749204635934,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.934",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687268,1749204635944,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.944",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687269,1749204635953,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.953",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687270,1749204635963,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.963",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687271,1749204635971,"fUST",-221.5857828,0.0002246,2,"2025-06-06T10:10:35.971",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687272,1749204635981,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.981",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687273,1749204635993,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:35.993",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687274,1749204636004,"fUST",-440.0,0.0002246,2,"2025-06-06T10:10:36.004",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687275,1749204636013,"fUST",-201.36615727,0.00022461,2,"2025-06-06T10:10:36.013",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687276,1749204636023,"fUST",-500.0,0.00022461,2,"2025-06-06T10:10:36.023",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687277,1749204636032,"fUST",-160.0,0.00022532,2,"2025-06-06T10:10:36.032",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687278,1749204636042,"fUST",-315.04936747,0.00022533,2,"2025-06-06T10:10:36.042",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687279,1749204636052,"fUST",-212.976918,0.00022533,2,"2025-06-06T10:10:36.052",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687280,1749204636061,"fUST",-423.83542519,0.00022533,2,"2025-06-06T10:10:36.061",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687281,1749204636072,"fUST",-229.52673067,0.00022533,2,"2025-06-06T10:10:36.072",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687282,1749204636082,"fUST",-163.982,0.00022535,2,"2025-06-06T10:10:36.082",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687283,1749204636092,"fUST",-207.4,0.00022679,2,"2025-06-06T10:10:36.092",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687284,1749204636101,"fUST",-378.94,0.00022723,3,"2025-06-06T10:10:36.101",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687285,1749204636111,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.111",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687286,1749204636121,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.121",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687287,1749204636131,"fUST",-420.0,0.00022732,2,"2025-06-06T10:10:36.131",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687288,1749204636141,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.141",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687289,1749204636150,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.150",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687290,1749204636160,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.160",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687291,1749204636170,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.170",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687292,1749204636179,"fUST",-462.67966896,0.00022732,2,"2025-06-06T10:10:36.179",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687293,1749204636189,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.189",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687294,1749204636198,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.198",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687295,1749204636208,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.208",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687296,1749204636217,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.217",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687297,1749204636227,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.227",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687298,1749204636236,"fUST",-410.0,0.00022732,2,"2025-06-06T10:10:36.236",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687299,1749204636245,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.245",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687300,1749204636255,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.255",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687301,1749204636265,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.265",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687302,1749204636274,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.274",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687303,1749204636284,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.284",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687304,1749204636294,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.294",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687305,1749204636303,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.303",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687306,1749204636313,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.313",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687307,1749204636323,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.323",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687308,1749204636332,"fUST",-251.58667637,0.00022732,2,"2025-06-06T10:10:36.332",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687309,1749204636341,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.341",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687310,1749204636351,"fUST",-187.70806257,0.00022732,2,"2025-06-06T10:10:36.351",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687311,1749204636361,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.361",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687312,1749204636371,"fUST",-420.0,0.00022732,2,"2025-06-06T10:10:36.371",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687313,1749204636381,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.381",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687314,1749204636390,"fUST",-410.0,0.00022732,2,"2025-06-06T10:10:36.390",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687315,1749204636399,"fUST",-437.66441136,0.00022732,2,"2025-06-06T10:10:36.399",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687316,1749204636408,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.408",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687317,1749204636418,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.418",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687318,1749204636427,"fUST",-110.27909122,0.00022732,2,"2025-06-06T10:10:36.427",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687319,1749204636521,"fUST",-329.72090878,0.00022732,2,"2025-06-06T10:10:36.521",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687320,1749204636531,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.531",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687321,1749204636541,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.541",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687322,1749204636551,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.551",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687323,1749204636561,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.561",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687324,1749204636570,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.570",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687325,1749204636579,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.579",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687326,1749204636589,"fUST",-474.55,0.00022732,2,"2025-06-06T10:10:36.589",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687327,1749204636599,"fUST",-420.0,0.00022732,2,"2025-06-06T10:10:36.599",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687328,1749204636608,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.608",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687329,1749204636618,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.618",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687330,1749204636628,"fUST",-440.0,0.00022732,2,"2025-06-06T10:10:36.628",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687331,1749204636639,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.639",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687332,1749204636648,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.648",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687333,1749204636659,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.659",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687334,1749204636668,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.668",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687335,1749204636678,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.678",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687336,1749204636687,"fUST",-548.52803603,0.00022733,2,"2025-06-06T10:10:36.687",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687337,1749204636696,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.696",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687338,1749204636705,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:36.705",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687339,1749204636715,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.715",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687340,1749204636725,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.725",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687341,1749204636734,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.734",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687342,1749204636744,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.744",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687343,1749204636754,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.754",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687344,1749204636764,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.764",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687345,1749204636775,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:36.775",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687346,1749204636785,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.785",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687347,1749204636795,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.795",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687348,1749204636804,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.804",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687349,1749204636909,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.909",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687350,1749204636919,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:36.919",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687351,1749204636929,"fUST",-572.59195497,0.00022733,2,"2025-06-06T10:10:36.929",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687352,1749204636939,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.939",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687353,1749204636948,"fUST",-394.864,0.00022733,2,"2025-06-06T10:10:36.948",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687354,1749204636958,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.958",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687355,1749204636967,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.967",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687356,1749204636977,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:36.977",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687357,1749204636988,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:36.988",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687358,1749204637003,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.003",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687359,1749204637012,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.012",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687360,1749204637021,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.021",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687361,1749204637032,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.032",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687362,1749204637041,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.041",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687363,1749204637050,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.050",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687364,1749204637060,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.060",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687365,1749204637070,"fUST",-550.58978723,0.00022733,2,"2025-06-06T10:10:37.070",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687366,1749204637080,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.080",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687367,1749204637090,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.090",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687368,1749204637099,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.099",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687369,1749204637108,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.108",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687370,1749204637118,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.118",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687371,1749204637127,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.127",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687372,1749204637136,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.136",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687373,1749204637146,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.146",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687374,1749204637155,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.155",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687375,1749204637164,"fUST",-390.0,0.00022733,2,"2025-06-06T10:10:37.164",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687376,1749204637174,"fUST",-433.971835,0.00022733,2,"2025-06-06T10:10:37.174",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687377,1749204637183,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.183",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687378,1749204637192,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.192",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687379,1749204637202,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.202",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687380,1749204637212,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.212",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687381,1749204637221,"fUST",-468.55517041,0.00022733,2,"2025-06-06T10:10:37.221",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687382,1749204637231,"fUST",-448.83827874,0.00022733,2,"2025-06-06T10:10:37.231",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687383,1749204637240,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.240",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687384,1749204637249,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.249",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687385,1749204637258,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.258",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687386,1749204637267,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.267",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687387,1749204637276,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.276",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687388,1749204637286,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.286",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687389,1749204637296,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.296",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687390,1749204637305,"fUST",-266.03177238,0.00022733,2,"2025-06-06T10:10:37.305",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687391,1749204637315,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.315",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687392,1749204637325,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.325",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687393,1749204637334,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.334",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687394,1749204637343,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.343",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687395,1749204637353,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.353",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687396,1749204637362,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.362",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687397,1749204637371,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.371",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687398,1749204637381,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.381",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687399,1749204637391,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.391",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687400,1749204637400,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.400",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687401,1749204637410,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.410",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687402,1749204637419,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.419",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687403,1749204637428,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.428",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687404,1749204637438,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.438",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687405,1749204637447,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.447",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687406,1749204637457,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.457",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687407,1749204637466,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.466",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687408,1749204637476,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.476",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687409,1749204637485,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.485",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687410,1749204637494,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.494",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687411,1749204637504,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.504",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687412,1749204637514,"fUST",-410.0,0.00022733,2,"2025-06-06T10:10:37.514",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687413,1749204637523,"fUST",-432.26922222,0.00022733,2,"2025-06-06T10:10:37.523",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687414,1749204637532,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.532",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687415,1749204637542,"fUST",-390.0,0.00022733,2,"2025-06-06T10:10:37.542",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687416,1749204637551,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.551",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687417,1749204637560,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.560",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687418,1749204637569,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.569",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687419,1749204637579,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.579",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687420,1749204637588,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.588",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687421,1749204637598,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.598",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687422,1749204637607,"fUST",-360.0,0.00022733,2,"2025-06-06T10:10:37.607",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687423,1749204637616,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.616",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687424,1749204637625,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.625",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687425,1749204637635,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.635",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687426,1749204637643,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.643",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687427,1749204637653,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.653",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687428,1749204637664,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.664",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687429,1749204637674,"fUST",-540.68514741,0.00022733,2,"2025-06-06T10:10:37.674",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687430,1749204637683,"fUST",-410.0,0.00022733,2,"2025-06-06T10:10:37.683",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687431,1749204637693,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.693",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687432,1749204637702,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.702",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687433,1749204637712,"fUST",-422.54800341,0.00022733,2,"2025-06-06T10:10:37.712",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687434,1749204637722,"fUST",-402.44337219,0.00022733,2,"2025-06-06T10:10:37.722",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687435,1749204637731,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.731",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687436,1749204637741,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.741",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687437,1749204637751,"fUST",-424.39754856,0.00022733,2,"2025-06-06T10:10:37.751",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687438,1749204637760,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.760",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687439,1749204637769,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.769",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687440,1749204637779,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.779",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687441,1749204637790,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.790",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687442,1749204637800,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.800",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687443,1749204637810,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.810",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687444,1749204637820,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.820",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687445,1749204637829,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.829",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687446,1749204637838,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.838",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687447,1749204637848,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.848",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687448,1749204637858,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.858",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687449,1749204637867,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.867",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687450,1749204637877,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.877",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687451,1749204637886,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.886",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687452,1749204637895,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.895",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687453,1749204637906,"fUST",-420.61022631,0.00022733,2,"2025-06-06T10:10:37.906",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687454,1749204637915,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.915",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687455,1749204637924,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.924",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687456,1749204637934,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.934",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687457,1749204637944,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:37.944",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687458,1749204637954,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.954",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687459,1749204637963,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.963",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687460,1749204637972,"fUST",-405.88909311,0.00022733,2,"2025-06-06T10:10:37.972",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687461,1749204637982,"fUST",-356.46583884,0.00022733,2,"2025-06-06T10:10:37.982",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687462,1749204637994,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:37.994",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687463,1749204638003,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:38.003",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687464,1749204638013,"fUST",-500.0,0.00022733,2,"2025-06-06T10:10:38.013",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687465,1749204638022,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:38.022",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687466,1749204638031,"fUST",-420.0,0.00022733,2,"2025-06-06T10:10:38.031",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687467,1749204638040,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:38.040",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687468,1749204638049,"fUST",-440.0,0.00022733,2,"2025-06-06T10:10:38.049",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687469,1749204638058,"fUST",-2907.45,0.00022734,2,"2025-06-06T10:10:38.058",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687470,1749204638067,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.067",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687471,1749204638077,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.077",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687472,1749204638087,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.087",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687473,1749204638096,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.096",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687474,1749204638106,"fUST",-420.0,0.00022734,2,"2025-06-06T10:10:38.106",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687475,1749204638115,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.115",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687476,1749204638125,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.125",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687477,1749204638134,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.134",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687479,1749204638144,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.144",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687480,1749204638154,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.154",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687482,1749204638163,"fUST",-440.0,0.00022734,2,"2025-06-06T10:10:38.163",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687483,1749204638173,"fUST",-500.0,0.00022735,2,"2025-06-06T10:10:38.173",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687484,1749204638183,"fUST",-500.0,0.00022759,2,"2025-06-06T10:10:38.183",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687485,1749204638192,"fUST",-203.0414731,0.000229,8,"2025-06-06T10:10:38.192",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687486,1749204638202,"fUST",-203.04147308,0.00022991,8,"2025-06-06T10:10:38.202",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687487,1749204638211,"fUST",-499.99,0.00023,5,"2025-06-06T10:10:38.211",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687488,1749204638222,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.222",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687489,1749204638239,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.239",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687490,1749204638250,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.250",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687491,1749204638259,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.259",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687492,1749204638274,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.274",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687493,1749204638287,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.287",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687494,1749204638297,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.297",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687495,1749204638307,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.307",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687496,1749204638316,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.316",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687497,1749204638326,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.326",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687498,1749204638335,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.335",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687499,1749204638344,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.344",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687500,1749204638354,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.354",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687501,1749204638363,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.363",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687502,1749204638373,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.373",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687503,1749204638383,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.383",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687504,1749204638392,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.392",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687505,1749204638402,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.402",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687506,1749204638412,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.412",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687507,1749204638424,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.424",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687508,1749204638434,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.434",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687510,1749204638443,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.443",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687512,1749204638453,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.453",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687514,1749204638462,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.462",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687516,1749204638472,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.472",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687518,1749204638481,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.481",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687519,1749204638490,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.490",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687521,1749204638500,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.500",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687522,1749204638509,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.509",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687523,1749204638519,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.519",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687524,1749204638529,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.529",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687526,1749204638538,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.538",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687528,1749204638548,"fUST",-474.55,0.00023006,2,"2025-06-06T10:10:38.548",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687530,1749204638557,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.557",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687532,1749204638566,"fUST",-410.0,0.00023006,2,"2025-06-06T10:10:38.566",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687534,1749204638576,"fUST",-440.0,0.00023006,2,"2025-06-06T10:10:38.576",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687536,1749204638586,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.586",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687538,1749204638595,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.595",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687540,1749204638605,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.605",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687541,1749204638615,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.615",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687542,1749204638625,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.625",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687543,1749204638635,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.635",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687544,1749204638645,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.645",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687545,1749204638655,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.655",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687546,1749204638665,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.665",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687547,1749204638675,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.675",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687548,1749204638685,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.685",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687549,1749204638694,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.694",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687550,1749204638704,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.704",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687551,1749204638714,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.714",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687552,1749204638724,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.724",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687553,1749204638734,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.734",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687554,1749204638744,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.744",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687555,1749204638755,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.755",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687556,1749204638765,"fUST",-238.49411158,0.00023007,2,"2025-06-06T10:10:38.765",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687557,1749204638775,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.775",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687558,1749204638785,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.785",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687559,1749204638795,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.795",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687560,1749204638805,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.805",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687561,1749204638814,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.814",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687562,1749204638824,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.824",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687563,1749204638834,"fUST",-431.64505422,0.00023007,2,"2025-06-06T10:10:38.834",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687564,1749204638844,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.844",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687565,1749204638853,"fUST",-412.815316,0.00023007,2,"2025-06-06T10:10:38.853",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687566,1749204638863,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.863",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687567,1749204638872,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.872",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687568,1749204638881,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.881",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687569,1749204638891,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.891",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687570,1749204638901,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.901",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687571,1749204638911,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.911",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687572,1749204638923,"fUST",-389.97627564,0.00023007,2,"2025-06-06T10:10:38.923",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687573,1749204638932,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.932",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687574,1749204638942,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.942",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687575,1749204638951,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.951",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687576,1749204638961,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.961",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687577,1749204638970,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.970",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687578,1749204638979,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:38.979",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687579,1749204638989,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:38.989",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687580,1749204639004,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.004",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687581,1749204639013,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.013",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687582,1749204639023,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:39.023",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687583,1749204639032,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.032",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687584,1749204639042,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.042",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687585,1749204639051,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.051",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687586,1749204639061,"fUST",-206.76191148,0.00023007,2,"2025-06-06T10:10:39.061",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687587,1749204639070,"fUST",-433.05177797,0.00023007,2,"2025-06-06T10:10:39.070",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687588,1749204639081,"fUST",-435.68446237,0.00023007,2,"2025-06-06T10:10:39.081",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687589,1749204639090,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.090",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687590,1749204639099,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.099",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687591,1749204639109,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.109",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687592,1749204639118,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:39.118",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687593,1749204639127,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.127",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687594,1749204639137,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.137",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687595,1749204639147,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.147",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687596,1749204639156,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.156",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687597,1749204639165,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.165",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687598,1749204639174,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.174",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687599,1749204639183,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.183",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687600,1749204639192,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.192",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687601,1749204639202,"fUST",-400.0,0.00023007,2,"2025-06-06T10:10:39.202",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687602,1749204639293,"fUST",-358.62557176,0.00023007,2,"2025-06-06T10:10:39.293",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687603,1749204639303,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.303",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687604,1749204639314,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.314",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687605,1749204639324,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.324",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687606,1749204639333,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.333",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687607,1749204639342,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.342",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687608,1749204639351,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:39.351",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687609,1749204639360,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.360",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687610,1749204639370,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.370",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687611,1749204639379,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:39.379",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687612,1749204639389,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.389",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687613,1749204639398,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.398",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687614,1749204639407,"fUST",-400.7134093,0.00023007,2,"2025-06-06T10:10:39.407",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687615,1749204639417,"fUST",-221.6558406,0.00023007,2,"2025-06-06T10:10:39.417",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687616,1749204639427,"fUST",-380.0,0.00023007,2,"2025-06-06T10:10:39.427",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687617,1749204639438,"fUST",-256.93344488,0.00023007,2,"2025-06-06T10:10:39.438",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687618,1749204639447,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.447",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687619,1749204639457,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:39.457",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687620,1749204639466,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.466",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687621,1749204639475,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.475",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687622,1749204639484,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.484",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687623,1749204639494,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.494",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687624,1749204639503,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.503",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687625,1749204639513,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.513",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687626,1749204639524,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:39.524",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687627,1749204639533,"fUST",-410.0,0.00023007,2,"2025-06-06T10:10:39.533",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687628,1749204639543,"fUST",-522.26,0.00023007,2,"2025-06-06T10:10:39.543",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687629,1749204639553,"fUST",-440.0,0.00023007,2,"2025-06-06T10:10:39.553",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687630,1749204639563,"fUST",-2907.45,0.00023008,2,"2025-06-06T10:10:39.563",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687631,1749204639574,"fUST",-410.0,0.00023008,2,"2025-06-06T10:10:39.574",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687632,1749204639584,"fUST",-440.0,0.00023008,2,"2025-06-06T10:10:39.584",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687633,1749204639593,"fUST",-410.0,0.00023008,2,"2025-06-06T10:10:39.593",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687634,1749204639603,"fUST",-440.0,0.00023008,2,"2025-06-06T10:10:39.603",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687635,1749204639612,"fUST",-410.0,0.00023008,2,"2025-06-06T10:10:39.612",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687636,1749204639621,"fUST",-440.0,0.00023008,2,"2025-06-06T10:10:39.621",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687637,1749204639631,"fUST",-410.0,0.00023008,2,"2025-06-06T10:10:39.631",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687638,1749204639641,"fUST",-440.0,0.00023008,2,"2025-06-06T10:10:39.641",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687639,1749204639650,"fUST",-410.0,0.00023008,2,"2025-06-06T10:10:39.650",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687640,1749204639659,"fUST",-440.0,0.00023008,2,"2025-06-06T10:10:39.659",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687641,1749204639669,"fUST",-500.0,0.00023009,2,"2025-06-06T10:10:39.669",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687642,1749204639678,"fUST",-203.04147308,0.00023082,8,"2025-06-06T10:10:39.678",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687643,1749204639687,"fUST",-709.0,0.00023104,2,"2025-06-06T10:10:39.687",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687644,1749204639698,"fUST",-2226.0,0.00023104,2,"2025-06-06T10:10:39.698",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687645,1749204639707,"fUST",-3613.9,0.0002315,8,"2025-06-06T10:10:39.707",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687646,1749204639717,"fUST",-3613.9,0.0002315,8,"2025-06-06T10:10:39.717",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687647,1749204639727,"fUST",-203.04147308,0.00023173,8,"2025-06-06T10:10:39.727",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687648,1749204639736,"fUST",-500.0,0.00023231,2,"2025-06-06T10:10:39.736",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687649,1749204639746,"fUST",-160.0,0.00023237,2,"2025-06-06T10:10:39.746",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687650,1749204639756,"fUST",-440.0,0.00023238,2,"2025-06-06T10:10:39.756",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687651,1749204639766,"fUST",-440.0,0.00023238,2,"2025-06-06T10:10:39.766",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687652,1749204639778,"fUST",-440.0,0.00023238,2,"2025-06-06T10:10:39.778",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687653,1749204639787,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.787",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687654,1749204639796,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.796",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687655,1749204639806,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.806",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687656,1749204639815,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.815",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687657,1749204639824,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.824",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687658,1749204639834,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.834",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687659,1749204639843,"fUST",-434.04241686,0.00023239,2,"2025-06-06T10:10:39.843",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687660,1749204639853,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.853",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687661,1749204639862,"fUST",-304.25123012,0.00023239,2,"2025-06-06T10:10:39.862",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687662,1749204639872,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.872",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687663,1749204639881,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.881",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687664,1749204639891,"fUST",-430.0,0.00023239,2,"2025-06-06T10:10:39.891",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687665,1749204639901,"fUST",-430.0,0.00023239,2,"2025-06-06T10:10:39.901",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687666,1749204639910,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.910",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687667,1749204639920,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.920",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687668,1749204639930,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.930",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687669,1749204639939,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.939",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687670,1749204639948,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.948",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687671,1749204639959,"fUST",-400.0,0.00023239,2,"2025-06-06T10:10:39.959",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687672,1749204639969,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.969",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687673,1749204639978,"fUST",-430.0,0.00023239,2,"2025-06-06T10:10:39.978",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687674,1749204639988,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:39.988",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687675,1749204640000,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.000",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687676,1749204640010,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.010",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687677,1749204640019,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.019",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687678,1749204640029,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.029",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687679,1749204640039,"fUST",-1129.2,0.00023239,2,"2025-06-06T10:10:40.039",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687680,1749204640048,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.048",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687681,1749204640058,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.058",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687682,1749204640075,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.075",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687683,1749204640085,"fUST",-430.0,0.00023239,2,"2025-06-06T10:10:40.085",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687684,1749204640095,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.095",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687685,1749204640104,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.104",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687686,1749204640114,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.114",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687687,1749204640123,"fUST",-466.93746018,0.00023239,2,"2025-06-06T10:10:40.123",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687688,1749204640132,"fUST",-430.0,0.00023239,2,"2025-06-06T10:10:40.132",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687689,1749204640142,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.142",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687690,1749204640151,"fUST",-376.8597173,0.00023239,2,"2025-06-06T10:10:40.151",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687692,1749204640161,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.161",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687694,1749204640171,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.171",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687696,1749204640181,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.181",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687697,1749204640190,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.190",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687699,1749204640199,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.199",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687700,1749204640209,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.209",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687701,1749204640219,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.219",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687702,1749204640228,"fUST",-440.0,0.00023239,2,"2025-06-06T10:10:40.228",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687703,1749204640237,"fUST",-151.0,0.00023239,7,"2025-06-06T10:10:40.237",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687704,1749204640246,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.246",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687705,1749204640256,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.256",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687706,1749204640266,"fUST",-412.60023368,0.0002324,2,"2025-06-06T10:10:40.266",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687707,1749204640275,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.275",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687708,1749204640285,"fUST",-160.61922243,0.0002324,2,"2025-06-06T10:10:40.285",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687709,1749204640297,"fUST",-551.49890558,0.0002324,2,"2025-06-06T10:10:40.297",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687710,1749204640306,"fUST",-498.13986222,0.0002324,2,"2025-06-06T10:10:40.306",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687711,1749204640316,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.316",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687712,1749204640325,"fUST",-558.838351,0.0002324,2,"2025-06-06T10:10:40.325",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687713,1749204640335,"fUST",-201.36480667,0.0002324,2,"2025-06-06T10:10:40.335",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687714,1749204640345,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.345",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687715,1749204640354,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.354",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687716,1749204640363,"fUST",-433.00503388,0.0002324,2,"2025-06-06T10:10:40.363",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687717,1749204640373,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.373",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687718,1749204640383,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.383",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687719,1749204640393,"fUST",-470.0,0.0002324,2,"2025-06-06T10:10:40.393",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687720,1749204640403,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.403",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687721,1749204640412,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.412",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687723,1749204640422,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.422",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687725,1749204640431,"fUST",-420.0,0.0002324,2,"2025-06-06T10:10:40.431",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687727,1749204640441,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.441",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687729,1749204640450,"fUST",-434.78714285,0.0002324,2,"2025-06-06T10:10:40.450",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687731,1749204640460,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.460",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687733,1749204640470,"fUST",-500.0,0.0002324,2,"2025-06-06T10:10:40.470",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687735,1749204640480,"fUST",-228.45092331,0.0002324,2,"2025-06-06T10:10:40.480",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687737,1749204640489,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.489",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687738,1749204640500,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.500",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687740,1749204640514,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.514",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687742,1749204640529,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.529",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687744,1749204640539,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.539",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687746,1749204640551,"fUST",-532.79648846,0.0002324,2,"2025-06-06T10:10:40.551",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687748,1749204640561,"fUST",-414.25997631,0.0002324,2,"2025-06-06T10:10:40.561",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687750,1749204640571,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.571",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687752,1749204640581,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.581",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687754,1749204640591,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.591",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687756,1749204640601,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.601",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687758,1749204640611,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.611",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687760,1749204640620,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.620",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687762,1749204640630,"fUST",-234.68903668,0.0002324,2,"2025-06-06T10:10:40.630",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687764,1749204640641,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.641",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687766,1749204640655,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.655",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687768,1749204640674,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.674",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687770,1749204640686,"fUST",-400.13845116,0.0002324,2,"2025-06-06T10:10:40.686",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687772,1749204640696,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.696",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687774,1749204640706,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.706",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687776,1749204640715,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.715",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687778,1749204640726,"fUST",-370.0,0.0002324,2,"2025-06-06T10:10:40.726",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687780,1749204640736,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.736",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687782,1749204640746,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.746",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687784,1749204640756,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.756",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687786,1749204640768,"fUST",-420.0,0.0002324,2,"2025-06-06T10:10:40.768",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687788,1749204640781,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.781",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687790,1749204640791,"fUST",-402.34893282,0.0002324,2,"2025-06-06T10:10:40.791",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687792,1749204640801,"fUST",-430.0,0.0002324,2,"2025-06-06T10:10:40.801",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687794,1749204640812,"fUST",-439.48678114,0.0002324,2,"2025-06-06T10:10:40.812",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687796,1749204640822,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.822",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687798,1749204640831,"fUST",-440.0,0.0002324,2,"2025-06-06T10:10:40.831",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687800,1749204640841,"fUST",-440.0,0.00023241,2,"2025-06-06T10:10:40.841",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687802,1749204640851,"fUST",-440.0,0.00023241,2,"2025-06-06T10:10:40.851",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687804,1749204640861,"fUST",-440.0,0.00023241,2,"2025-06-06T10:10:40.861",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687806,1749204640871,"fUST",-440.0,0.00023241,2,"2025-06-06T10:10:40.871",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687808,1749204640881,"fUST",-277.71179238,0.00023241,2,"2025-06-06T10:10:40.881",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687811,1749204640891,"fUST",-184.40828061,0.00023241,2,"2025-06-06T10:10:40.891",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687813,1749204640901,"fUST",-440.0,0.00023241,2,"2025-06-06T10:10:40.901",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687814,1749204640910,"fUST",-440.0,0.00023241,2,"2025-06-06T10:10:40.910",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687816,1749204640920,"fUST",-420.0,0.00023241,2,"2025-06-06T10:10:40.920",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687818,1749204640929,"fUST",-420.0,0.00023241,2,"2025-06-06T10:10:40.929",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687820,1749204640939,"fUST",-205.56590431,0.00023241,2,"2025-06-06T10:10:40.939",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687823,1749204640956,"fUST",-234.43409569,0.00023241,2,"2025-06-06T10:10:40.956",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687825,1749204640965,"fUST",-422.29655223,0.00023241,2,"2025-06-06T10:10:40.965",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687827,1749204640975,"fUST",-440.0,0.00023241,2,"2025-06-06T10:10:40.975",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687829,1749204640984,"fUST",-452.01557428,0.00023241,2,"2025-06-06T10:10:40.984",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687831,1749204640994,"fUST",-225.24032,0.00023241,7,"2025-06-06T10:10:40.994",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687833,1749204641007,"fUST",-151.0,0.00023241,7,"2025-06-06T10:10:41.007",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687835,1749204641016,"fUST",-2000.0,0.00023242,3,"2025-06-06T10:10:41.016",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687837,1749204641026,"fUST",-151.0,0.00023242,7,"2025-06-06T10:10:41.026",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687839,1749204641035,"fUST",-151.0,0.00023242,7,"2025-06-06T10:10:41.035",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687841,1749204641045,"fUST",-203.04147308,0.00023264,8,"2025-06-06T10:10:41.045",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687843,1749204641054,"fUST",-440.0,0.0002328,2,"2025-06-06T10:10:41.054",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687845,1749204641063,"fUST",-440.0,0.0002328,2,"2025-06-06T10:10:41.063",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687847,1749204641072,"fUST",-440.0,0.0002328,2,"2025-06-06T10:10:41.072",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687849,1749204641081,"fUST",-390.0,0.0002328,2,"2025-06-06T10:10:41.081",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687851,1749204641090,"fUST",-440.0,0.0002328,2,"2025-06-06T10:10:41.090",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687853,1749204641099,"fUST",-390.0,0.0002328,2,"2025-06-06T10:10:41.099",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687854,1749204641109,"fUST",-390.0,0.0002328,2,"2025-06-06T10:10:41.109",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687856,1749204641118,"fUST",-537.64,0.0002328,2,"2025-06-06T10:10:41.118",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687858,1749204641127,"fUST",-440.0,0.0002328,2,"2025-06-06T10:10:41.127",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687861,1749204641136,"fUST",-440.0,0.0002328,2,"2025-06-06T10:10:41.136",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687863,1749204641145,"fUST",-474.55,0.0002328,2,"2025-06-06T10:10:41.145",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687865,1749204641154,"fUST",-440.0,0.0002328,2,"2025-06-06T10:10:41.154",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687867,1749204641164,"fUST",-440.0,0.0002328,2,"2025-06-06T10:10:41.164",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687869,1749204641173,"fUST",-440.0,0.00023281,2,"2025-06-06T10:10:41.173",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687871,1749204641182,"fUST",-437.8,0.00023281,2,"2025-06-06T10:10:41.182",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687873,1749204641191,"fUST",-151.0,0.00023281,7,"2025-06-06T10:10:41.191",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687875,1749204641200,"fUST",-410.0,0.00023281,2,"2025-06-06T10:10:41.200",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687877,1749204641209,"fUST",-400.0,0.00023281,2,"2025-06-06T10:10:41.209",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687879,1749204641219,"fUST",-363.0829258,0.00023281,2,"2025-06-06T10:10:41.219",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687881,1749204641228,"fUST",-400.0,0.00023281,2,"2025-06-06T10:10:41.228",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687883,1749204641237,"fUST",-432.28,0.00023281,2,"2025-06-06T10:10:41.237",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687885,1749204641246,"fUST",-400.0,0.00023281,2,"2025-06-06T10:10:41.246",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687887,1749204641255,"fUST",-400.0,0.00023281,2,"2025-06-06T10:10:41.255",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687889,1749204641264,"fUST",-176.48041578,0.00023281,2,"2025-06-06T10:10:41.264",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687891,1749204641273,"fUST",-440.0,0.00023281,2,"2025-06-06T10:10:41.273",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687893,1749204641283,"fUST",-440.0,0.00023281,2,"2025-06-06T10:10:41.283",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687895,1749204641292,"fUST",-400.0,0.00023281,2,"2025-06-06T10:10:41.292",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687897,1749204641302,"fUST",-400.0,0.00023281,2,"2025-06-06T10:10:41.302",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687899,1749204641312,"fUST",-440.0,0.00023281,2,"2025-06-06T10:10:41.312",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687901,1749204641321,"fUST",-440.0,0.00023281,2,"2025-06-06T10:10:41.321",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687903,1749204641330,"fUST",-151.0,0.00023281,7,"2025-06-06T10:10:41.330",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687904,1749204641340,"fUST",-151.0,0.00023281,7,"2025-06-06T10:10:41.340",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687907,1749204641350,"fUST",-440.0,0.00023281,2,"2025-06-06T10:10:41.350",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687908,1749204641360,"fUST",-2907.45,0.00023282,2,"2025-06-06T10:10:41.360",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687910,1749204641370,"fUST",-440.0,0.00023282,2,"2025-06-06T10:10:41.370",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687912,1749204641380,"fUST",-440.0,0.00023282,2,"2025-06-06T10:10:41.380",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687915,1749204641390,"fUST",-440.0,0.00023282,2,"2025-06-06T10:10:41.390",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687917,1749204641399,"fUST",-440.0,0.00023282,2,"2025-06-06T10:10:41.399",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687919,1749204641408,"fUST",-440.0,0.00023282,2,"2025-06-06T10:10:41.408",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687921,1749204641419,"fUST",-500.0,0.00023283,2,"2025-06-06T10:10:41.419",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687923,1749204641428,"fUST",-1000.0,0.00023288,3,"2025-06-06T10:10:41.428",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687925,1749204641438,"fUST",-203.04147308,0.00023355,9,"2025-06-06T10:10:41.438",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687935,1749204641528,"fUST",-203.04147308,0.00023445,9,"2025-06-06T10:10:41.528",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687937,1749204641539,"fUST",-440.0,0.00023512,2,"2025-06-06T10:10:41.539",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687939,1749204641549,"fUST",-440.0,0.00023512,2,"2025-06-06T10:10:41.549",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687942,1749204641559,"fUST",-440.0,0.00023512,2,"2025-06-06T10:10:41.559",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687944,1749204641569,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.569",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687946,1749204641578,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.578",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687947,1749204641587,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.587",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687949,1749204641598,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.598",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687952,1749204641608,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.608",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687954,1749204641619,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.619",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687955,1749204641628,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.628",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687957,1749204641638,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.638",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687960,1749204641649,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.649",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687962,1749204641659,"fUST",-305.19481354,0.00023513,2,"2025-06-06T10:10:41.659",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687964,1749204641668,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.668",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687965,1749204641677,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.677",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687967,1749204641687,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.687",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687969,1749204641697,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.697",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687972,1749204641707,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.707",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687974,1749204641717,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.717",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687976,1749204641727,"fUST",-552.49813785,0.00023513,2,"2025-06-06T10:10:41.727",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687978,1749204641736,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.736",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687980,1749204641746,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.746",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687982,1749204641757,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.757",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687984,1749204641767,"fUST",-1129.2,0.00023513,2,"2025-06-06T10:10:41.767",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687986,1749204641776,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.776",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687988,1749204641786,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.786",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687990,1749204641795,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.795",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687992,1749204641804,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.804",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687993,1749204641816,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.816",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687995,1749204641826,"fUST",-440.0,0.00023513,2,"2025-06-06T10:10:41.826",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687997,1749204641835,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.835",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364687999,1749204641844,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.844",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688000,1749204641854,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.854",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688001,1749204641863,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.863",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688002,1749204641872,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.872",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688003,1749204641882,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.882",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688004,1749204641891,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.891",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688005,1749204641901,"fUST",-420.0,0.00023513,2,"2025-06-06T10:10:41.901",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688006,1749204641910,"fUST",-382.23534825,0.00023513,2,"2025-06-06T10:10:41.910",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688007,1749204641920,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:41.920",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688008,1749204641929,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:41.929",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688009,1749204641938,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:41.938",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688010,1749204641947,"fUST",-537.50980648,0.00023514,2,"2025-06-06T10:10:41.947",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688011,1749204641957,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:41.957",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688012,1749204641966,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:41.966",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688013,1749204641975,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:41.975",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688014,1749204641984,"fUST",-512.0083934,0.00023514,2,"2025-06-06T10:10:41.984",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688015,1749204641995,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:41.995",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688016,1749204642007,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:42.007",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688017,1749204642016,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:42.016",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688018,1749204642026,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:42.026",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688019,1749204642035,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:42.035",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688020,1749204642045,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:42.045",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688022,1749204642055,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:42.055",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688024,1749204642064,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:42.064",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688026,1749204642075,"fUST",-545.94,0.00023514,2,"2025-06-06T10:10:42.075",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688028,1749204642084,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:42.084",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688030,1749204642094,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:42.094",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688032,1749204642104,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:42.104",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688034,1749204642113,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:42.113",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688036,1749204642122,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:42.122",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688038,1749204642131,"fUST",-440.0,0.00023514,2,"2025-06-06T10:10:42.131",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688040,1749204642140,"fUST",-519.46882734,0.00023514,2,"2025-06-06T10:10:42.140",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688042,1749204642150,"fUST",-420.0,0.00023514,2,"2025-06-06T10:10:42.150",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688044,1749204642159,"fUST",-290.359547,0.00023514,7,"2025-06-06T10:10:42.159",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688046,1749204642168,"fUST",-151.0,0.00023514,7,"2025-06-06T10:10:42.168",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688048,1749204642178,"fUST",-151.0,0.00023514,7,"2025-06-06T10:10:42.178",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688050,1749204642187,"fUST",-151.0,0.00023514,7,"2025-06-06T10:10:42.187",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688052,1749204642196,"fUST",-340.45228846,0.00023515,2,"2025-06-06T10:10:42.196",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688054,1749204642205,"fUST",-251.62774334,0.00023515,2,"2025-06-06T10:10:42.205",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688056,1749204642215,"fUST",-334.88538385,0.00023515,2,"2025-06-06T10:10:42.215",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688058,1749204642224,"fUST",-298.1015585,0.00023515,2,"2025-06-06T10:10:42.224",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688060,1749204642234,"fUST",-412.79927817,0.00023515,2,"2025-06-06T10:10:42.234",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688062,1749204642243,"fUST",-370.0,0.00023515,2,"2025-06-06T10:10:42.243",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688064,1749204642253,"fUST",-151.0,0.00023515,7,"2025-06-06T10:10:42.253",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688066,1749204642262,"fUST",-433.21636399,0.00023515,2,"2025-06-06T10:10:42.262",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688068,1749204642271,"fUST",-203.04147308,0.00023536,9,"2025-06-06T10:10:42.271",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688070,1749204642280,"fUST",-390.0,0.00023554,2,"2025-06-06T10:10:42.280",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688072,1749204642289,"fUST",-440.0,0.00023554,2,"2025-06-06T10:10:42.289",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688074,1749204642299,"fUST",-440.0,0.00023554,2,"2025-06-06T10:10:42.299",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688076,1749204642309,"fUST",-215.05,0.00023554,2,"2025-06-06T10:10:42.309",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688078,1749204642318,"fUST",-440.0,0.00023554,2,"2025-06-06T10:10:42.318",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688080,1749204642328,"fUST",-440.0,0.00023554,2,"2025-06-06T10:10:42.328",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688082,1749204642337,"fUST",-474.55,0.00023554,2,"2025-06-06T10:10:42.337",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688084,1749204642347,"fUST",-440.0,0.00023554,2,"2025-06-06T10:10:42.347",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688086,1749204642356,"fUST",-440.0,0.00023554,2,"2025-06-06T10:10:42.356",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688088,1749204642365,"fUST",-151.0,0.00023554,7,"2025-06-06T10:10:42.365",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688090,1749204642374,"fUST",-390.0,0.00023555,2,"2025-06-06T10:10:42.374",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688092,1749204642383,"fUST",-440.0,0.00023555,2,"2025-06-06T10:10:42.383",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688094,1749204642393,"fUST",-380.0,0.00023555,2,"2025-06-06T10:10:42.393",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688096,1749204642402,"fUST",-440.0,0.00023555,2,"2025-06-06T10:10:42.402",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688098,1749204642411,"fUST",-390.0,0.00023555,2,"2025-06-06T10:10:42.411",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688100,1749204642420,"fUST",-440.0,0.00023555,2,"2025-06-06T10:10:42.420",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688102,1749204642430,"fUST",-2907.45,0.00023556,2,"2025-06-06T10:10:42.430",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688104,1749204642439,"fUST",-440.0,0.00023556,2,"2025-06-06T10:10:42.439",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688106,1749204642448,"fUST",-440.0,0.00023556,2,"2025-06-06T10:10:42.448",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688108,1749204642458,"fUST",-440.0,0.00023556,2,"2025-06-06T10:10:42.458",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688110,1749204642467,"fUST",-440.0,0.00023556,2,"2025-06-06T10:10:42.467",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688112,1749204642476,"fUST",-440.0,0.00023556,2,"2025-06-06T10:10:42.476",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688114,1749204642485,"fUST",-360.24165597,0.00023557,2,"2025-06-06T10:10:42.485",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688116,1749204642494,"fUST",-476.4368904,0.00023618,2,"2025-06-06T10:10:42.494",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688118,1749204642504,"fUST",-203.04147308,0.00023627,9,"2025-06-06T10:10:42.504",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688120,1749204642513,"fUST",-203.04147308,0.00023718,9,"2025-06-06T10:10:42.513",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688122,1749204642523,"fUST",-151.0,0.00023786,2,"2025-06-06T10:10:42.523",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688124,1749204642532,"fUST",-151.0,0.00023786,7,"2025-06-06T10:10:42.532",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688126,1749204642542,"fUST",-440.0,0.00023786,2,"2025-06-06T10:10:42.542",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688128,1749204642554,"fUST",-410.0,0.00023786,2,"2025-06-06T10:10:42.554",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688130,1749204642564,"fUST",-440.0,0.00023786,2,"2025-06-06T10:10:42.564",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688132,1749204642573,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.573",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688134,1749204642582,"fUST",-440.0,0.00023787,2,"2025-06-06T10:10:42.582",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688136,1749204642592,"fUST",-440.0,0.00023787,2,"2025-06-06T10:10:42.592",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688138,1749204642601,"fUST",-177.29747007,0.00023787,2,"2025-06-06T10:10:42.601",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688140,1749204642611,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.611",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688142,1749204642622,"fUST",-240.21576669,0.00023787,2,"2025-06-06T10:10:42.622",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688144,1749204642632,"fUST",-440.0,0.00023787,2,"2025-06-06T10:10:42.632",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688146,1749204642642,"fUST",-530.02,0.00023787,2,"2025-06-06T10:10:42.642",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688148,1749204642652,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.652",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688151,1749204642662,"fUST",-490.58,0.00023787,2,"2025-06-06T10:10:42.662",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688153,1749204642671,"fUST",-440.0,0.00023787,2,"2025-06-06T10:10:42.671",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688155,1749204642680,"fUST",-440.0,0.00023787,2,"2025-06-06T10:10:42.680",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688157,1749204642689,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.689",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688158,1749204642698,"fUST",-1129.2,0.00023787,2,"2025-06-06T10:10:42.698",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688160,1749204642707,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.707",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688162,1749204642716,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.716",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688164,1749204642726,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.726",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688166,1749204642735,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.735",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688168,1749204642744,"fUST",-410.0,0.00023787,2,"2025-06-06T10:10:42.744",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688170,1749204642756,"fUST",-410.0,0.00023788,2,"2025-06-06T10:10:42.756",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688172,1749204642765,"fUST",-410.0,0.00023788,2,"2025-06-06T10:10:42.765",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688174,1749204642776,"fUST",-410.0,0.00023788,2,"2025-06-06T10:10:42.776",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688175,1749204642786,"fUST",-317.46764265,0.00023788,2,"2025-06-06T10:10:42.786",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688176,1749204642795,"fUST",-410.0,0.00023788,2,"2025-06-06T10:10:42.795",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688177,1749204642804,"fUST",-440.0,0.00023788,2,"2025-06-06T10:10:42.804",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688178,1749204642815,"fUST",-410.0,0.00023788,2,"2025-06-06T10:10:42.815",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688179,1749204642825,"fUST",-512.06063339,0.00023788,2,"2025-06-06T10:10:42.825",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688180,1749204642834,"fUST",-410.0,0.00023788,2,"2025-06-06T10:10:42.834",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688181,1749204642844,"fUST",-410.0,0.00023788,2,"2025-06-06T10:10:42.844",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688182,1749204642853,"fUST",-476.43689039,0.00023793,2,"2025-06-06T10:10:42.853",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688183,1749204642862,"fUST",-203.04147308,0.00023809,9,"2025-06-06T10:10:42.862",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688184,1749204642871,"fUST",-300.0,0.00023814,2,"2025-06-06T10:10:42.871",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688185,1749204642881,"fUST",-380.0,0.00023828,2,"2025-06-06T10:10:42.881",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688186,1749204642890,"fUST",-213.81,0.00023828,2,"2025-06-06T10:10:42.890",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688187,1749204642900,"fUST",-440.0,0.00023828,2,"2025-06-06T10:10:42.900",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688188,1749204642910,"fUST",-427.56,0.00023828,2,"2025-06-06T10:10:42.910",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688189,1749204642919,"fUST",-474.55,0.00023828,2,"2025-06-06T10:10:42.919",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688190,1749204642928,"fUST",-440.0,0.00023828,2,"2025-06-06T10:10:42.928",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688191,1749204642937,"fUST",-440.0,0.00023828,2,"2025-06-06T10:10:42.937",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688192,1749204642946,"fUST",-440.0,0.00023829,2,"2025-06-06T10:10:42.946",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688193,1749204642957,"fUST",-157.26,0.00023829,2,"2025-06-06T10:10:42.957",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688194,1749204642966,"fUST",-440.0,0.00023829,2,"2025-06-06T10:10:42.966",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688195,1749204642976,"fUST",-2907.45,0.0002383,2,"2025-06-06T10:10:42.976",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688196,1749204642985,"fUST",-225.73,0.0002383,2,"2025-06-06T10:10:42.985",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688197,1749204642996,"fUST",-440.0,0.0002383,2,"2025-06-06T10:10:42.996",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688198,1749204643006,"fUST",-440.0,0.0002383,2,"2025-06-06T10:10:43.006",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688199,1749204643016,"fUST",-440.0,0.0002383,2,"2025-06-06T10:10:43.016",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688200,1749204643026,"fUST",-440.0,0.0002383,2,"2025-06-06T10:10:43.026",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688201,1749204643035,"fUST",-500.0,0.00023855,2,"2025-06-06T10:10:43.035",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688202,1749204643045,"fUST",-203.04147308,0.000239,10,"2025-06-06T10:10:43.045",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688203,1749204643056,"fUST",-162.327175,0.00023912,3,"2025-06-06T10:10:43.056",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688204,1749204643065,"fUST",-181.504803,0.00023923,2,"2025-06-06T10:10:43.065",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688205,1749204643076,"fUST",-476.43689039,0.00023969,2,"2025-06-06T10:10:43.076",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688206,1749204643086,"fUST",-203.04147308,0.00023991,10,"2025-06-06T10:10:43.086",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688207,1749204643096,"fUST",-2522.53,0.00024,30,"2025-06-06T10:10:43.096",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688208,1749204643105,"fUST",-215.0738,0.00024048,2,"2025-06-06T10:10:43.105",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688209,1749204643116,"fUST",-155.111071,0.0002406,7,"2025-06-06T10:10:43.116",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688210,1749204643124,"fUST",-440.0,0.0002406,2,"2025-06-06T10:10:43.124",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688211,1749204643133,"fUST",-151.0,0.0002406,7,"2025-06-06T10:10:43.133",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688212,1749204643142,"fUST",-440.0,0.0002406,2,"2025-06-06T10:10:43.142",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688214,1749204643152,"fUST",-440.0,0.00024061,2,"2025-06-06T10:10:43.152",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688215,1749204643161,"fUST",-440.0,0.00024061,2,"2025-06-06T10:10:43.161",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688216,1749204643170,"fUST",-440.0,0.00024061,2,"2025-06-06T10:10:43.170",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688217,1749204643181,"fUST",-440.0,0.00024061,2,"2025-06-06T10:10:43.181",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688218,1749204643190,"fUST",-320.58,0.00024061,2,"2025-06-06T10:10:43.190",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688219,1749204643199,"fUST",-1129.2,0.00024061,2,"2025-06-06T10:10:43.199",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688220,1749204643208,"fUST",-166.58060694,0.00024062,2,"2025-06-06T10:10:43.208",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688221,1749204643218,"fUST",-203.04147308,0.00024082,10,"2025-06-06T10:10:43.218",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688222,1749204643227,"fUST",-440.0,0.00024102,2,"2025-06-06T10:10:43.227",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688223,1749204643236,"fUST",-474.55,0.00024102,2,"2025-06-06T10:10:43.236",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688224,1749204643246,"fUST",-440.0,0.00024102,2,"2025-06-06T10:10:43.246",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688225,1749204643255,"fUST",-440.0,0.00024102,2,"2025-06-06T10:10:43.255",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688226,1749204643264,"fUST",-198.17,0.00024103,2,"2025-06-06T10:10:43.264",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688227,1749204643273,"fUST",-440.0,0.00024103,2,"2025-06-06T10:10:43.273",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688228,1749204643283,"fUST",-2907.45,0.00024104,2,"2025-06-06T10:10:43.283",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688229,1749204643292,"fUST",-440.0,0.00024104,2,"2025-06-06T10:10:43.292",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688230,1749204643302,"fUST",-391.66,0.00024104,2,"2025-06-06T10:10:43.302",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688231,1749204643311,"fUST",-440.0,0.00024104,2,"2025-06-06T10:10:43.311",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688232,1749204643322,"fUST",-440.0,0.00024104,2,"2025-06-06T10:10:43.322",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688234,1749204643331,"fUST",-500.0,0.00024135,3,"2025-06-06T10:10:43.331",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688235,1749204643340,"fUST",-476.43689039,0.00024144,2,"2025-06-06T10:10:43.340",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688236,1749204643349,"fUST",-834.50537533,0.00024156,2,"2025-06-06T10:10:43.349",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688237,1749204643359,"fUST",-156.305,0.00024167,2,"2025-06-06T10:10:43.359",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688239,1749204643369,"fUST",-203.04147308,0.00024173,10,"2025-06-06T10:10:43.369",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688241,1749204643378,"fUST",-3000.0,0.000242,2,"2025-06-06T10:10:43.378",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688243,1749204643387,"fUST",-1073.554439,0.000242,5,"2025-06-06T10:10:43.387",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688244,1749204643397,"fUST",-3000.0,0.0002421,2,"2025-06-06T10:10:43.397",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688245,1749204643406,"fUST",-3000.0,0.0002422,2,"2025-06-06T10:10:43.406",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688246,1749204643415,"fUST",-151.0,0.0002422,7,"2025-06-06T10:10:43.415",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688247,1749204643425,"fUST",-1000.0,0.0002422,5,"2025-06-06T10:10:43.425",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688248,1749204643434,"fUST",-151.0,0.0002422,7,"2025-06-06T10:10:43.434",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688249,1749204643443,"fUST",-3000.0,0.0002423,2,"2025-06-06T10:10:43.443",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688250,1749204643537,"fUST",-3000.0,0.0002424,2,"2025-06-06T10:10:43.537",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688251,1749204643547,"fUST",-1000.0,0.0002424,5,"2025-06-06T10:10:43.547",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688252,1749204643557,"fUST",-3000.0,0.0002425,2,"2025-06-06T10:10:43.557",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688253,1749204643566,"fUST",-5000.0,0.00024251,2,"2025-06-06T10:10:43.566",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688254,1749204643576,"fUST",-5000.0,0.00024251,2,"2025-06-06T10:10:43.576",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688255,1749204643585,"fUST",-5000.0,0.00024251,2,"2025-06-06T10:10:43.585",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688256,1749204643595,"fUST",-5000.0,0.00024251,2,"2025-06-06T10:10:43.595",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688257,1749204643605,"fUST",-5000.0,0.00024251,2,"2025-06-06T10:10:43.605",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688258,1749204643615,"fUST",-3000.0,0.0002426,2,"2025-06-06T10:10:43.615",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688259,1749204643624,"fUST",-1000.0,0.0002426,5,"2025-06-06T10:10:43.624",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688260,1749204643634,"fUST",-235.516144,0.0002426,7,"2025-06-06T10:10:43.634",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688261,1749204643643,"fUST",-203.04147308,0.00024264,10,"2025-06-06T10:10:43.643",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688262,1749204643653,"fUST",-3000.0,0.0002427,2,"2025-06-06T10:10:43.653",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688263,1749204643662,"fUST",-151.0,0.0002427,2,"2025-06-06T10:10:43.662",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688264,1749204643672,"fUST",-151.0,0.0002427,7,"2025-06-06T10:10:43.672",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688265,1749204643682,"fUST",-3000.0,0.0002428,2,"2025-06-06T10:10:43.682",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688266,1749204643691,"fUST",-157.964237,0.0002428,7,"2025-06-06T10:10:43.691",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688267,1749204643700,"fUST",-1000.0,0.0002428,5,"2025-06-06T10:10:43.700",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688268,1749204643710,"fUST",-3000.0,0.0002429,2,"2025-06-06T10:10:43.710",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688269,1749204643720,"fUST",-533.32,0.000243,2,"2025-06-06T10:10:43.720",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688270,1749204643729,"fUST",-3000.0,0.000243,2,"2025-06-06T10:10:43.729",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688271,1749204643739,"fUST",-1000.0,0.000243,5,"2025-06-06T10:10:43.739",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688272,1749204643748,"fUST",-3000.0,0.0002431,2,"2025-06-06T10:10:43.748",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688273,1749204643759,"fUST",-476.43689039,0.00024319,2,"2025-06-06T10:10:43.759",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688274,1749204643769,"fUST",-3000.0,0.0002432,2,"2025-06-06T10:10:43.769",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688275,1749204643780,"fUST",-1000.0,0.0002432,5,"2025-06-06T10:10:43.780",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688276,1749204643790,"fUST",-3290.456033,0.0002433,2,"2025-06-06T10:10:43.790",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688277,1749204643800,"fUST",-151.0,0.0002433,7,"2025-06-06T10:10:43.800",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688278,1749204643810,"fUST",-440.0,0.00024334,2,"2025-06-06T10:10:43.810",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688279,1749204643819,"fUST",-390.0,0.00024334,2,"2025-06-06T10:10:43.819",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688280,1749204643829,"fUST",-500.0,0.00024335,2,"2025-06-06T10:10:43.829",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688281,1749204643839,"fUST",-410.0,0.00024335,2,"2025-06-06T10:10:43.839",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688282,1749204643849,"fUST",-440.0,0.00024335,2,"2025-06-06T10:10:43.849",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688283,1749204643859,"fUST",-440.0,0.00024335,2,"2025-06-06T10:10:43.859",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688284,1749204643869,"fUST",-440.0,0.00024335,2,"2025-06-06T10:10:43.869",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688285,1749204643879,"fUST",-1000.0,0.0002434,5,"2025-06-06T10:10:43.879",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688286,1749204643888,"fUST",-160.053729,0.00024353,30,"2025-06-06T10:10:43.888",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688287,1749204643898,"fUST",-203.04147308,0.00024355,11,"2025-06-06T10:10:43.898",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688288,1749204643907,"fUST",-1000.0,0.0002436,5,"2025-06-06T10:10:43.907",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688289,1749204643916,"fUST",-440.0,0.00024376,2,"2025-06-06T10:10:43.916",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688290,1749204643926,"fUST",-474.55,0.00024376,2,"2025-06-06T10:10:43.926",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688291,1749204643935,"fUST",-440.0,0.00024376,2,"2025-06-06T10:10:43.935",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688292,1749204643945,"fUST",-440.0,0.00024376,2,"2025-06-06T10:10:43.945",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688293,1749204643954,"fUST",-160.0,0.00024377,3,"2025-06-06T10:10:43.954",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688294,1749204643963,"fUST",-162.127442,0.00024377,5,"2025-06-06T10:10:43.963",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688295,1749204643972,"fUST",-440.0,0.00024377,2,"2025-06-06T10:10:43.972",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688296,1749204643982,"fUST",-2907.45,0.00024378,2,"2025-06-06T10:10:43.982",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688297,1749204643991,"fUST",-440.0,0.00024378,2,"2025-06-06T10:10:43.991",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688298,1749204644006,"fUST",-440.0,0.00024378,2,"2025-06-06T10:10:44.006",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688299,1749204644015,"fUST",-440.0,0.00024378,2,"2025-06-06T10:10:44.015",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688300,1749204644025,"fUST",-1000.0,0.0002438,5,"2025-06-06T10:10:44.025",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688301,1749204644034,"fUST",-2000.0,0.00024383,7,"2025-06-06T10:10:44.034",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688302,1749204644045,"fUST",-2000.0,0.00024383,7,"2025-06-06T10:10:44.045",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688303,1749204644054,"fUST",-1000.0,0.00024383,7,"2025-06-06T10:10:44.054",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688304,1749204644064,"fUST",-2000.0,0.000244,2,"2025-06-06T10:10:44.064",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688305,1749204644074,"fUST",-1000.0,0.000244,5,"2025-06-06T10:10:44.074",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688306,1749204644084,"fUST",-151.0,0.000244,5,"2025-06-06T10:10:44.084",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688307,1749204644093,"fUST",-160.0,0.00024401,3,"2025-06-06T10:10:44.093",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688308,1749204644102,"fUST",-151.0,0.00024401,7,"2025-06-06T10:10:44.102",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688309,1749204644111,"fUST",-212.976918,0.00024407,3,"2025-06-06T10:10:44.111",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688310,1749204644121,"fUST",-248.94498596,0.00024407,2,"2025-06-06T10:10:44.121",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688311,1749204644131,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.131",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688312,1749204644141,"fUST",-154.571329,0.00024408,7,"2025-06-06T10:10:44.141",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688313,1749204644150,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.150",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688314,1749204644159,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.159",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688315,1749204644168,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.168",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688316,1749204644178,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.178",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688317,1749204644187,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.187",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688319,1749204644196,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.196",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688321,1749204644205,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.205",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688323,1749204644215,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.215",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688325,1749204644224,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.224",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688327,1749204644234,"fUST",-151.0,0.00024408,7,"2025-06-06T10:10:44.234",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688329,1749204644243,"fUST",-151.468875,0.00024408,7,"2025-06-06T10:10:44.243",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688331,1749204644253,"fUST",-842.5625,0.00024408,3,"2025-06-06T10:10:44.253",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688333,1749204644263,"fUST",-153.0,0.00024411,2,"2025-06-06T10:10:44.263",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688335,1749204644272,"fUST",-364.2452897,0.00024411,2,"2025-06-06T10:10:44.272",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688336,1749204644282,"fUST",-251.723284,0.00024412,7,"2025-06-06T10:10:44.282",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688337,1749204644291,"fUST",-151.0,0.00024412,2,"2025-06-06T10:10:44.291",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688338,1749204644300,"fUST",-151.0,0.00024412,2,"2025-06-06T10:10:44.300",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688339,1749204644310,"fUST",-151.0,0.00024412,2,"2025-06-06T10:10:44.310",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688340,1749204644319,"fUST",-151.0,0.00024412,2,"2025-06-06T10:10:44.319",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688341,1749204644329,"fUST",-151.0,0.00024412,2,"2025-06-06T10:10:44.329",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688342,1749204644338,"fUST",-264.453418,0.00024412,2,"2025-06-06T10:10:44.338",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688343,1749204644347,"fUST",-151.0,0.00024412,7,"2025-06-06T10:10:44.347",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688344,1749204644357,"fUST",-203.414778,0.00024419,7,"2025-06-06T10:10:44.357",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688345,1749204644367,"fUST",-179588.28013397,0.00024419,20,"2025-06-06T10:10:44.367",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688346,1749204644418,"fUST",-558.05331439,0.00022459,2,"2025-06-06T10:10:44.418",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688347,1749204644430,"fUST",-2553.56793681,0.00024419,20,"2025-06-06T10:10:44.430",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688348,1749204644448,"fUST",-4292.11031699,0.00024419,20,"2025-06-06T10:10:44.448",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688349,1749204644465,"fUST",-379.50160881,0.00024419,20,"2025-06-06T10:10:44.465",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688350,1749204644481,"fUST",-583.61999993,0.00024419,20,"2025-06-06T10:10:44.481",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688351,1749204644496,"fUST",-1163.84060701,0.00024419,20,"2025-06-06T10:10:44.496",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688352,1749204644512,"fUST",-5000.0,0.00024419,20,"2025-06-06T10:10:44.512",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688353,1749204644528,"fUST",-4477.33000025,0.00024419,20,"2025-06-06T10:10:44.528",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688354,1749204644545,"fUST",-3718.72201562,0.00024419,20,"2025-06-06T10:10:44.545",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688355,1749204644561,"fUST",-1124.24250417,0.00024419,20,"2025-06-06T10:10:44.561",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688356,1749204644577,"fUST",-9736.4,0.00024419,20,"2025-06-06T10:10:44.577",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688357,1749204644593,"fUST",-12220.45321539,0.00024419,20,"2025-06-06T10:10:44.593",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688358,1749204644641,"fUST",-331.0,0.00024419,20,"2025-06-06T10:10:44.641",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688359,1749204644657,"fUST",-527.69100549,0.00024419,20,"2025-06-06T10:10:44.657",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688360,1749204644672,"fUST",-2816.49324483,0.00024419,20,"2025-06-06T10:10:44.672",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688361,1749204644685,"fUST",-1316.39270049,0.00024419,20,"2025-06-06T10:10:44.685",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688362,1749204644699,"fUST",-1013.9836,0.00024419,20,"2025-06-06T10:10:44.699",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688363,1749204644713,"fUST",-380.2112442,0.00024419,20,"2025-06-06T10:10:44.713",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688364,1749204644818,"fUST",-1085.09280307,0.00024419,20,"2025-06-06T10:10:44.818",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688365,1749204644832,"fUST",-3254.79151319,0.00024419,20,"2025-06-06T10:10:44.832",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688366,1749204644845,"fUST",-550.73773191,0.00024419,20,"2025-06-06T10:10:44.845",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688381,1749204646904,"fUST",-102972.25089798,0.00024419,20,"2025-06-06T10:10:46.904",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688397,1749205018093,"fUST",158.36804906,0.00016438,3,"2025-06-06T10:16:58.093",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688399,1749205070617,"fUST",249.291316,0.00013699,2,"2025-06-06T10:17:50.617",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688404,1749205310887,"fUST",415.63143775,0.00018,2,"2025-06-06T10:21:50.887",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688405,1749205310910,"fUST",9584.36856225,0.00018,2,"2025-06-06T10:21:50.910",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688406,1749205320078,"fUST",10000.0,0.00018,2,"2025-06-06T10:22:00.078",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688407,1749205327780,"fUST",5936.79443775,0.00018,2,"2025-06-06T10:22:07.780",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688408,1749205327805,"fUST",4063.20556225,0.00018,2,"2025-06-06T10:22:07.805",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688409,1749205333619,"fUST",185.0,0.00016438,3,"2025-06-06T10:22:13.619",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688410,1749205337674,"fUST",10000.0,0.00018,2,"2025-06-06T10:22:17.674",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688411,1749205345892,"fUST",10000.0,0.00018,2,"2025-06-06T10:22:25.892",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688412,1749205353392,"fUST",1272.95743775,0.00018,2,"2025-06-06T10:22:33.392",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688413,1749205353417,"fUST",8727.04256225,0.00018,2,"2025-06-06T10:22:33.417",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688414,1749205360798,"fUST",10000.0,0.00018,2,"2025-06-06T10:22:40.798",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688415,1749205369122,"fUST",6794.12043775,0.00018,2,"2025-06-06T10:22:49.122",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688416,1749205369144,"fUST",3205.87956225,0.00018,2,"2025-06-06T10:22:49.144",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688419,1749205538135,"fUST",-150.0,0.00019303,2,"2025-06-06T10:25:38.135",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688420,1749205538159,"fUST",-186.74671286,0.000194,2,"2025-06-06T10:25:38.159",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688421,1749205538182,"fUST",-2.88020853,0.00019966,2,"2025-06-06T10:25:38.182",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688422,1749205557089,"fUST",-150.0,0.00018294,2,"2025-06-06T10:25:57.089",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688423,1749205557115,"fUST",-150.0,0.00019165,2,"2025-06-06T10:25:57.115",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688424,1749205557136,"fUST",-183.77453339,0.00019966,2,"2025-06-06T10:25:57.136",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688425,1749205557157,"fUST",-4111.88188368,0.0002,2,"2025-06-06T10:25:57.157",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688426,1749205630086,"fUST",-601.0010394,0.000189,2,"2025-06-06T10:27:10.086",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688427,1749205630123,"fUST",-232.33739511,0.000189,2,"2025-06-06T10:27:10.123",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688428,1749205630152,"fUST",-1395.18669242,0.0002,2,"2025-06-06T10:27:10.152",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688429,1749205630173,"fUST",-150.0,0.00020036,2,"2025-06-06T10:27:10.173",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688430,1749205630198,"fUST",-249.291316,0.00020187,2,"2025-06-06T10:27:10.198",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688431,1749205630219,"fUST",-600.0,0.00020583,2,"2025-06-06T10:27:10.219",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688432,1749205630240,"fUST",-414.016975,0.00020822,2,"2025-06-06T10:27:10.240",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688433,1749205630262,"fUST",-1912.8327315,0.00020822,2,"2025-06-06T10:27:10.262",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688434,1749205630293,"fUST",-237.27633437,0.000209,4,"2025-06-06T10:27:10.293",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688435,1749205630315,"fUST",-150.0,0.00020907,2,"2025-06-06T10:27:10.315",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688436,1749205630348,"fUST",-237.27633421,0.00021038,4,"2025-06-06T10:27:10.348",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688437,1749205630371,"fUST",-907.14165726,0.00021155,2,"2025-06-06T10:27:10.371",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688438,1749205630404,"fUST",-237.27633421,0.00021176,4,"2025-06-06T10:27:10.404",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688439,1749205630440,"fUST",-237.27633421,0.00021314,5,"2025-06-06T10:27:10.440",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688440,1749205630472,"fUST",-237.27633421,0.00021452,5,"2025-06-06T10:27:10.472",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688441,1749205630505,"fUST",-237.27633421,0.0002159,5,"2025-06-06T10:27:10.505",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688442,1749205630528,"fUST",-600.0,0.00021679,2,"2025-06-06T10:27:10.528",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688443,1749205630563,"fUST",-237.27633421,0.00021728,5,"2025-06-06T10:27:10.563",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688444,1749205630587,"fUST",-150.0,0.00021778,2,"2025-06-06T10:27:10.587",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688445,1749205630608,"fUST",-294.615455,0.00021783,2,"2025-06-06T10:27:10.608",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688446,1749205630628,"fUST",-261.9886607,0.00021784,2,"2025-06-06T10:27:10.628",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688447,1749205630659,"fUST",-237.27633421,0.00021866,6,"2025-06-06T10:27:10.659",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688448,1749205630692,"fUST",-237.27633421,0.00022003,6,"2025-06-06T10:27:10.692",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688449,1749205630721,"fUST",-237.27633421,0.00022141,6,"2025-06-06T10:27:10.721",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688450,1749205630751,"fUST",-237.27633421,0.00022279,6,"2025-06-06T10:27:10.751",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688451,1749205630774,"fUST",-164.97348198,0.00022357,2,"2025-06-06T10:27:10.774",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688452,1749205630803,"fUST",-237.27633421,0.00022417,7,"2025-06-06T10:27:10.803",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688453,1749205630826,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:10.826",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688454,1749205630851,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:10.851",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688455,1749205630874,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:10.874",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688456,1749205630896,"fUST",-187.1129925,0.00022445,2,"2025-06-06T10:27:10.896",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688457,1749205630920,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:10.920",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688458,1749205630943,"fUST",-293.03103302,0.00022445,2,"2025-06-06T10:27:10.943",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688459,1749205630965,"fUST",-580.97426396,0.00022445,2,"2025-06-06T10:27:10.965",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688460,1749205630988,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:10.988",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688461,1749205631011,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:11.011",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688462,1749205631033,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:11.033",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688463,1749205631203,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:11.203",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688464,1749205631226,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:11.226",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688465,1749205631248,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:11.248",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688466,1749205631271,"fUST",-500.0,0.00022445,2,"2025-06-06T10:27:11.271",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688467,1749205631292,"fUST",-475.98457696,0.00022445,2,"2025-06-06T10:27:11.292",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688468,1749205631313,"fUST",-1570.84964584,0.00022446,2,"2025-06-06T10:27:11.313",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688469,1749205636080,"fUST",-283.77599913,0.00022446,2,"2025-06-06T10:27:16.080",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688470,1749205642096,"fUST",-247.79595529,0.00022446,2,"2025-06-06T10:27:22.096",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688471,1749205644078,"fUST",-401.94280946,0.00021953,2,"2025-06-06T10:27:24.078",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688472,1749205649210,"fUST",-889.92769492,0.00021953,2,"2025-06-06T10:27:29.210",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688473,1749205649757,"fUST",177.0,0.00016438,3,"2025-06-06T10:27:29.757",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688474,1749205654083,"fUST",-3471.00581127,0.00021953,2,"2025-06-06T10:27:34.083",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688477,1749205746094,"fUST",-6505.75468251,0.00019,2,"2025-06-06T10:29:06.094",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688478,1749205747226,"fUST",-152.38910931,0.00019,2,"2025-06-06T10:29:07.226",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688479,1749205753191,"fUST",192.01208552,0.00019,5,"2025-06-06T10:29:13.191",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688480,1749205753213,"fUST",153.45526,0.00019,5,"2025-06-06T10:29:13.213",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688481,1749205766181,"fUST",-527.11478499,0.00019,5,"2025-06-06T10:29:26.181",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688482,1749205779269,"fUST",173.63555285,0.00019483,2,"2025-06-06T10:29:39.269",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688549,1749205838205,"fUST",-58.26178165,0.00019483,2,"2025-06-06T10:30:38.205",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688550,1749205838215,"fUST",-452.36670914,0.00019853,2,"2025-06-06T10:30:38.215",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688587,1749205845964,"fUST",-103.1922472,0.00019853,2,"2025-06-06T10:30:45.964",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688588,1749205845976,"fUST",-600.0,0.00020583,2,"2025-06-06T10:30:45.976",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688589,1749205845986,"fUST",-127.2377528,0.00021616,2,"2025-06-06T10:30:45.986",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688593,1749205966152,"fUST",163.0,0.00016438,3,"2025-06-06T10:32:46.152",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688597,1749206029656,"fUST",246.011056,0.00013699,2,"2025-06-06T10:33:49.656",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688602,1749206282315,"fUST",161.0,0.00016438,3,"2025-06-06T10:38:02.315",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688623,1749206597052,"fUST",160.0,0.00016438,3,"2025-06-06T10:43:17.052",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688631,1749206745139,"fUST",-150.0,0.00018666,2,"2025-06-06T10:45:45.139",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688632,1749206745160,"fUST",-263.76168596,0.000189,2,"2025-06-06T10:45:45.160",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688633,1749206817079,"fUST",-150.0,0.00018527,2,"2025-06-06T10:46:57.079",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688634,1749206817101,"fUST",-95.26695624,0.000188,2,"2025-06-06T10:46:57.101",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688635,1749206830079,"fUST",-71.27918466,0.000188,2,"2025-06-06T10:47:10.079",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688636,1749206830100,"fUST",-106.6109516,0.000189,2,"2025-06-06T10:47:10.100",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688637,1749206830122,"fUST",-208.638328,0.00019394,2,"2025-06-06T10:47:10.122",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688638,1749206830144,"fUST",-150.0,0.00019409,2,"2025-06-06T10:47:10.144",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688639,1749206830165,"fUST",-2.15306803,0.00019473,2,"2025-06-06T10:47:10.165",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688640,1749206833091,"fUST",-464.96551892,0.00019473,2,"2025-06-06T10:47:13.091",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688641,1749206836094,"fUST",-404.83509907,0.000189,2,"2025-06-06T10:47:16.094",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688642,1749206836117,"fUST",-2194.57513265,0.00019473,2,"2025-06-06T10:47:16.117",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688643,1749206836141,"fUST",-22.15188653,0.00019833,2,"2025-06-06T10:47:16.141",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688644,1749206837115,"fUST",-184.85660047,0.00019833,2,"2025-06-06T10:47:17.115",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688645,1749206837138,"fUST",-466.78632,0.00019899,2,"2025-06-06T10:47:17.138",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688646,1749206837160,"fUST",-204.70009622,0.00019966,2,"2025-06-06T10:47:17.160",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688647,1749206837181,"fUST",-152.10023188,0.00019991,2,"2025-06-06T10:47:17.181",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688648,1749206848082,"fUST",-451.54342702,0.00019991,2,"2025-06-06T10:47:28.082",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688649,1749206848103,"fUST",-198.1472088,0.00020154,2,"2025-06-06T10:47:28.103",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688650,1749206848123,"fUST",-246.011056,0.00020187,2,"2025-06-06T10:47:28.123",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688651,1749206848148,"fUST",-500.0,0.00020583,2,"2025-06-06T10:47:28.148",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688652,1749206848172,"fUST",-300.0,0.00020813,2,"2025-06-06T10:47:28.172",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688653,1749206848192,"fUST",-300.0,0.00020814,2,"2025-06-06T10:47:28.192",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688654,1749206848213,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:28.213",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688655,1749206848371,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:28.371",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688656,1749206848394,"fUST",-597.85320696,0.00020814,2,"2025-06-06T10:47:28.394",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688657,1749206848413,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:28.413",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688658,1749206848434,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:28.434",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688659,1749206848454,"fUST",-624.85139549,0.00020814,2,"2025-06-06T10:47:28.454",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688660,1749206848475,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:28.475",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688661,1749206848496,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:28.496",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688662,1749206848517,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:28.517",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688663,1749206848538,"fUST",-249.07926073,0.00020814,2,"2025-06-06T10:47:28.538",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688664,1749206850177,"fUST",-145.90820673,0.00020814,2,"2025-06-06T10:47:30.177",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688665,1749206850199,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.199",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688666,1749206850221,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.221",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688667,1749206850243,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.243",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688668,1749206850266,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.266",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688669,1749206850289,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.289",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688670,1749206850310,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.310",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688671,1749206850332,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.332",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688672,1749206850356,"fUST",-194.21040899,0.00020814,2,"2025-06-06T10:47:30.356",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688673,1749206850378,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.378",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688674,1749206850401,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.401",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688675,1749206850423,"fUST",-495.87195687,0.00020814,2,"2025-06-06T10:47:30.423",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688676,1749206850445,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.445",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688677,1749206850466,"fUST",-401.92741981,0.00020814,2,"2025-06-06T10:47:30.466",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688678,1749206850488,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.488",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688679,1749206850509,"fUST",-500.0,0.00020814,2,"2025-06-06T10:47:30.509",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688680,1749206850531,"fUST",-650.14757379,0.00020814,2,"2025-06-06T10:47:30.531",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688681,1749206850551,"fUST",-156.89515289,0.00020815,2,"2025-06-06T10:47:30.551",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688682,1749206850573,"fUST",-8311.38760563,0.00020815,2,"2025-06-06T10:47:30.573",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688683,1749206853084,"fUST",-203.7088825,0.00020815,2,"2025-06-06T10:47:33.084",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688684,1749206910940,"fUST",157.0,0.00016438,3,"2025-06-06T10:48:30.940",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688685,1749206945113,"fUST",-269.89006605,0.000189,2,"2025-06-06T10:49:05.113",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688809,1749207043071,"fUST",-200.19863055,0.00020191,2,"2025-06-06T10:50:43.071",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688810,1749207043081,"fUST",-500.0,0.00020583,2,"2025-06-06T10:50:43.081",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688811,1749207043091,"fUST",-3569.9875915,0.00020815,2,"2025-06-06T10:50:43.091",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688812,1749207043101,"fUST",-569.0,0.00020826,2,"2025-06-06T10:50:43.101",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688813,1749207043112,"fUST",-332.87466187,0.00020827,2,"2025-06-06T10:50:43.112",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688814,1749207043121,"fUST",-405.57195264,0.00020827,2,"2025-06-06T10:50:43.121",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688815,1749207043131,"fUST",-243.80115656,0.00020827,2,"2025-06-06T10:50:43.131",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688816,1749207043141,"fUST",-211.32526887,0.00020827,2,"2025-06-06T10:50:43.141",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688817,1749207043151,"fUST",-300.0,0.00020827,2,"2025-06-06T10:50:43.151",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688818,1749207043160,"fUST",-24900.0,0.00020828,2,"2025-06-06T10:50:43.160",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688819,1749207043169,"fUST",-150.0,0.0002125,2,"2025-06-06T10:50:43.169",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688820,1749207043179,"fUST",-500.0,0.00021679,2,"2025-06-06T10:50:43.179",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688822,1749207043188,"fUST",-163.289,0.00021679,2,"2025-06-06T10:50:43.188",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688823,1749207043197,"fUST",-249.02394495,0.000219,6,"2025-06-06T10:50:43.197",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688824,1749207043208,"fUST",-8650.75984,0.00021916,2,"2025-06-06T10:50:43.208",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688825,1749207043218,"fUST",-440.0,0.00021917,2,"2025-06-06T10:50:43.218",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688826,1749207043228,"fUST",-339.81250261,0.00021917,2,"2025-06-06T10:50:43.228",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688827,1749207043237,"fUST",-431.86204897,0.00021917,2,"2025-06-06T10:50:43.237",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688828,1749207043250,"fUST",-440.0,0.00021917,2,"2025-06-06T10:50:43.250",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688829,1749207043259,"fUST",-430.0,0.00021917,2,"2025-06-06T10:50:43.259",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688830,1749207043269,"fUST",-437.56840292,0.00021917,2,"2025-06-06T10:50:43.269",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688831,1749207043279,"fUST",-440.0,0.00021917,2,"2025-06-06T10:50:43.279",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688832,1749207043288,"fUST",-236.15,0.00021917,2,"2025-06-06T10:50:43.288",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688833,1749207043298,"fUST",-440.0,0.00021917,2,"2025-06-06T10:50:43.298",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688834,1749207043308,"fUST",-430.0,0.00021917,2,"2025-06-06T10:50:43.308",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688835,1749207043318,"fUST",-199.24480459,0.00021917,2,"2025-06-06T10:50:43.318",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688836,1749207043327,"fUST",-430.0,0.00021917,2,"2025-06-06T10:50:43.327",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688837,1749207043338,"fUST",-430.0,0.00021917,2,"2025-06-06T10:50:43.338",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688838,1749207043347,"fUST",-440.0,0.00021917,2,"2025-06-06T10:50:43.347",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688839,1749207043357,"fUST",-430.0,0.00021917,2,"2025-06-06T10:50:43.357",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688840,1749207043367,"fUST",-430.0,0.00021917,2,"2025-06-06T10:50:43.367",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688841,1749207043377,"fUST",-94.94786219,0.00021917,2,"2025-06-06T10:50:43.377",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688842,1749207043401,"fUST",-339.91804439,0.00021917,2,"2025-06-06T10:50:43.401",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688843,1749207043411,"fUST",-11.62536741,0.00021917,2,"2025-06-06T10:50:43.411",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688844,1749207043423,"fUST",-428.37463259,0.00021917,2,"2025-06-06T10:50:43.423",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688845,1749207043432,"fUST",-275.05136514,0.00021917,2,"2025-06-06T10:50:43.432",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688846,1749207043442,"fUST",-440.0,0.00021917,2,"2025-06-06T10:50:43.442",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688847,1749207043451,"fUST",-2085.84,0.00021917,2,"2025-06-06T10:50:43.451",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688848,1749207043461,"fUST",-440.0,0.00021917,2,"2025-06-06T10:50:43.461",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688849,1749207043471,"fUST",-440.0,0.00021917,2,"2025-06-06T10:50:43.471",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688850,1749207043480,"fUST",-96.94536666,0.00021917,2,"2025-06-06T10:50:43.480",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688851,1749207043497,"fUST",-346.64463334,0.00021917,2,"2025-06-06T10:50:43.497",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688852,1749207043506,"fUST",-173.18686211,0.00021917,2,"2025-06-06T10:50:43.506",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688854,1749207045606,"fUST",-266.81313789,0.00021917,2,"2025-06-06T10:50:45.606",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688855,1749207045618,"fUST",-138.15515291,0.00021917,2,"2025-06-06T10:50:45.618",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688862,1749207046242,"fUST",-310.92320749,0.00021917,2,"2025-06-06T10:50:46.242",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688863,1749207046255,"fUST",-186.84679251,0.00021917,2,"2025-06-06T10:50:46.255",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688864,1749207053644,"fUST",189.00308907,0.00018435,2,"2025-06-06T10:50:53.644",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688865,1749207053668,"fUST",65.16691093,0.00018435,2,"2025-06-06T10:50:53.668",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688866,1749207054052,"fUST",93.63123067,0.00019313,2,"2025-06-06T10:50:54.052",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688869,1749207138086,"fUST",-236.52026171,0.00018083,2,"2025-06-06T10:52:18.086",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688870,1749207139700,"fUST",-13.22973829,0.00018083,2,"2025-06-06T10:52:19.700",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688871,1749207220903,"fUST",-184.82733765,0.00018044,2,"2025-06-06T10:53:40.903",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688872,1749207223556,"fUST",-63.65266235,0.00018044,2,"2025-06-06T10:53:43.556",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688873,1749207225106,"fUST",161.0,0.00016438,3,"2025-06-06T10:53:45.106",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688875,1749207305243,"fUST",-173.0,0.00018069,2,"2025-06-06T10:55:05.243",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688876,1749207306821,"fUST",-76.13,0.00018069,2,"2025-06-06T10:55:06.821",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688877,1749207309825,"fUST",-252.31759499,0.00018385,2,"2025-06-06T10:55:09.825",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688878,1749207311922,"fUST",-11.07662465,0.00018385,2,"2025-06-06T10:55:11.922",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688881,1749207440144,"fUST",256.388724,0.00013699,2,"2025-06-06T10:57:20.144",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688882,1749207528305,"fUST",10000.0,0.00018,2,"2025-06-06T10:58:48.305",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688883,1749207539863,"fUST",160.0,0.00016438,3,"2025-06-06T10:58:59.863",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688884,1749207545887,"fUST",10000.0,0.00018,2,"2025-06-06T10:59:05.887",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688894,1749207605267,"fUST",-249.78,0.0001806,2,"2025-06-06T11:00:05.267",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688895,1749207605295,"fUST",-44.89666065,0.0001806,2,"2025-06-06T11:00:05.295",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688896,1749207606961,"fUST",-224.536575,0.0001806,2,"2025-06-06T11:00:06.961",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688897,1749207609099,"fUST",-230.56676435,0.0001806,2,"2025-06-06T11:00:09.099",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688898,1749207610240,"fUST",295.83140057,0.00017951,2,"2025-06-06T11:00:10.240",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688899,1749207654128,"fUST",185.429647,0.0001783,2,"2025-06-06T11:00:54.128",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688900,1749207691636,"fUST",192.62261018,0.00017805,2,"2025-06-06T11:01:31.636",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688901,1749207691659,"fUST",1959.52912382,0.00017805,2,"2025-06-06T11:01:31.659",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688904,1749207884070,"fUST",1686.8714221,0.00017691,2,"2025-06-06T11:04:44.070",0.00024455,13.09,0.47577027506102676,354284158.40756]
[364688905,1749207912503,"fUST",169.93128779,0.00017581,2,"2025-06-06T11:05:12.503",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688906,1749207949988,"fUST",21704.83116629,0.00017703,2,"2025-06-06T11:05:49.988",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688907,1749207950010,"fUST",17378.75106421,0.00017703,2,"2025-06-06T11:05:50.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688908,1749207954103,"fUST",-254.24,0.00018042,2,"2025-06-06T11:05:54.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688909,1749207954125,"fUST",-108.68623288,0.00018496,2,"2025-06-06T11:05:54.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688910,1749208009088,"fUST",-217.03200645,0.00018028,2,"2025-06-06T11:06:49.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688911,1749208026103,"fUST",-33.96799355,0.00018028,2,"2025-06-06T11:07:06.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688912,1749208026135,"fUST",-66.60898528,0.00018496,2,"2025-06-06T11:07:06.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688913,1749208026176,"fUST",-433.51272409,0.00018504,2,"2025-06-06T11:07:06.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688914,1749208033087,"fUST",-171.7002666,0.00018504,2,"2025-06-06T11:07:13.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688915,1749208034076,"fUST",-594.78700931,0.00018504,2,"2025-06-06T11:07:14.076",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688916,1749208034096,"fUST",-20.58219754,0.00018504,2,"2025-06-06T11:07:14.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688917,1749208034124,"fUST",-279.41780246,0.00018504,2,"2025-06-06T11:07:14.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688918,1749208034145,"fUST",-300.0,0.00018504,2,"2025-06-06T11:07:14.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688919,1749208034165,"fUST",-271.46047696,0.00018505,2,"2025-06-06T11:07:14.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688920,1749208039095,"fUST",-28.53952304,0.00018505,2,"2025-06-06T11:07:19.095",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688921,1749208039117,"fUST",-300.0,0.00018505,2,"2025-06-06T11:07:19.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688922,1749208039140,"fUST",-300.0,0.00018505,2,"2025-06-06T11:07:19.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688923,1749208039164,"fUST",-300.0,0.00018505,2,"2025-06-06T11:07:19.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688924,1749208039191,"fUST",-471.06573156,0.00018506,2,"2025-06-06T11:07:19.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688925,1749208041134,"fUST",-5245.15635265,0.00018506,2,"2025-06-06T11:07:21.134",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688926,1749208049115,"fUST",-992.64064018,0.00018506,2,"2025-06-06T11:07:29.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688928,1749208145443,"fUST",-247.81,0.00018036,2,"2025-06-06T11:09:05.443",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688929,1749208145465,"fUST",-3291.13727561,0.00018506,2,"2025-06-06T11:09:05.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688930,1749208145487,"fUST",-180.02537349,0.00018799,2,"2025-06-06T11:09:05.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688931,1749208145508,"fUST",-495.61,0.00018895,2,"2025-06-06T11:09:05.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688932,1749208145529,"fUST",-300.0,0.00018897,2,"2025-06-06T11:09:05.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688933,1749208145549,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:05.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688934,1749208145569,"fUST",-354.5615246,0.00018898,2,"2025-06-06T11:09:05.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688935,1749208148126,"fUST",-160.32494366,0.00018898,2,"2025-06-06T11:09:08.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688936,1749208148148,"fUST",-12.34460326,0.00018898,2,"2025-06-06T11:09:08.148",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688937,1749208158153,"fUST",-539.14539017,0.00018898,2,"2025-06-06T11:09:18.153",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688938,1749208158173,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688939,1749208158195,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.195",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688940,1749208158216,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.216",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688941,1749208158237,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.237",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688942,1749208158257,"fUST",-436.12574631,0.00018898,2,"2025-06-06T11:09:18.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688943,1749208158277,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688944,1749208158296,"fUST",-186.67474246,0.00018898,2,"2025-06-06T11:09:18.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688945,1749208158321,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688946,1749208158341,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.341",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688947,1749208158360,"fUST",-361.64909145,0.00018898,2,"2025-06-06T11:09:18.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688948,1749208158381,"fUST",-512.19003092,0.00018898,2,"2025-06-06T11:09:18.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688949,1749208158401,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688950,1749208158427,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688951,1749208158450,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.450",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688952,1749208158474,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:18.474",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688953,1749208158496,"fUST",-295.38150556,0.00018898,2,"2025-06-06T11:09:18.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688954,1749208162182,"fUST",-204.61849444,0.00018898,2,"2025-06-06T11:09:22.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688955,1749208162202,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688956,1749208162222,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688957,1749208162329,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688958,1749208162351,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688959,1749208162372,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688960,1749208162390,"fUST",-200.97289135,0.00018898,2,"2025-06-06T11:09:22.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688961,1749208162411,"fUST",-264.78274623,0.00018898,2,"2025-06-06T11:09:22.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688962,1749208162429,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688963,1749208162448,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688964,1749208162470,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688965,1749208162499,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688966,1749208162532,"fUST",-515.50290627,0.00018898,2,"2025-06-06T11:09:22.532",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688967,1749208162554,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.554",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688968,1749208162578,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.578",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688969,1749208162600,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688970,1749208162621,"fUST",-499.38169526,0.00018898,2,"2025-06-06T11:09:22.621",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688971,1749208162643,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688972,1749208162666,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688973,1749208162690,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.690",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688974,1749208162713,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688975,1749208162734,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688976,1749208162757,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688977,1749208162777,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.777",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688978,1749208162798,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688979,1749208162820,"fUST",-362.38934553,0.00018898,2,"2025-06-06T11:09:22.820",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688980,1749208162845,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688981,1749208162865,"fUST",-623.97260795,0.00018898,2,"2025-06-06T11:09:22.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688982,1749208162893,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.893",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688983,1749208162933,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688984,1749208162974,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:22.974",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688985,1749208163014,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688986,1749208163050,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688987,1749208163087,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688988,1749208163124,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688989,1749208163159,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688990,1749208163192,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688991,1749208163223,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.223",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688992,1749208163254,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688993,1749208163285,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.285",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688994,1749208163316,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688995,1749208163350,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688996,1749208163382,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688997,1749208163416,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.416",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688998,1749208163446,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.446",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364688999,1749208163478,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689000,1749208163509,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.509",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689001,1749208163541,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689002,1749208163571,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689003,1749208163602,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.602",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689004,1749208163634,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689005,1749208163664,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689006,1749208163686,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.686",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689007,1749208163707,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689008,1749208163865,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689009,1749208163886,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.886",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689010,1749208163908,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689011,1749208163929,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689012,1749208163952,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689013,1749208163978,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689014,1749208163999,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:23.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689015,1749208164023,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689016,1749208164044,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689017,1749208164066,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.066",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689018,1749208164090,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689019,1749208164114,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.114",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689020,1749208164138,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.138",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689021,1749208164159,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689022,1749208164181,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689023,1749208164202,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689024,1749208164224,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.224",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689025,1749208164244,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689026,1749208164266,"fUST",-202.20153548,0.00018898,2,"2025-06-06T11:09:24.266",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689027,1749208164288,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689028,1749208164309,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.309",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689029,1749208164331,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689030,1749208164352,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689031,1749208164374,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689032,1749208164395,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.395",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689033,1749208164421,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689034,1749208164443,"fUST",-466.91128172,0.00018898,2,"2025-06-06T11:09:24.443",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689035,1749208164465,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689036,1749208164488,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.488",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689037,1749208164510,"fUST",-490.26548284,0.00018898,2,"2025-06-06T11:09:24.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689038,1749208164533,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689039,1749208164556,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689040,1749208164580,"fUST",-500.0,0.00018898,2,"2025-06-06T11:09:24.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689041,1749208164602,"fUST",-404.05655566,0.00018898,2,"2025-06-06T11:09:24.602",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689042,1749208164624,"fUST",-26500.42186763,0.00018899,2,"2025-06-06T11:09:24.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689043,1749208164820,"fUST",-245.98,0.0001805,2,"2025-06-06T11:09:24.820",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689044,1749208164842,"fUST",-23125.95750257,0.00018899,2,"2025-06-06T11:09:24.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689045,1749208164862,"fUST",-500.0,0.000189,2,"2025-06-06T11:09:24.862",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689046,1749208164883,"fUST",-1042.02369617,0.000189,2,"2025-06-06T11:09:24.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689047,1749208170187,"fUST",-491.96,0.00018909,2,"2025-06-06T11:09:30.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689048,1749208170209,"fUST",-160.0,0.00018952,2,"2025-06-06T11:09:30.209",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689049,1749208170231,"fUST",-200.0,0.00018953,10,"2025-06-06T11:09:30.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689050,1749208170252,"fUST",-345.833721,0.00018953,10,"2025-06-06T11:09:30.252",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689051,1749208170274,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689052,1749208170295,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689053,1749208170318,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689054,1749208170339,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689055,1749208170360,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689056,1749208170382,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689057,1749208170403,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689058,1749208170426,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.426",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689059,1749208170447,"fUST",-375.81113436,0.00018953,2,"2025-06-06T11:09:30.447",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689060,1749208170468,"fUST",-500.0,0.00018953,2,"2025-06-06T11:09:30.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689061,1749208170490,"fUST",-12380.3573852,0.00018954,2,"2025-06-06T11:09:30.490",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689062,1749208170511,"fUST",-500.0,0.00019174,2,"2025-06-06T11:09:30.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689063,1749208170531,"fUST",-189.625493,0.00019178,2,"2025-06-06T11:09:30.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689064,1749208170558,"fUST",-5326.4728592,0.000194,2,"2025-06-06T11:09:30.558",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689065,1749208170584,"fUST",-5326.47285906,0.000194,2,"2025-06-06T11:09:30.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689066,1749208170612,"fUST",-5326.47285906,0.000194,2,"2025-06-06T11:09:30.612",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689067,1749208170633,"fUST",-500.0,0.00019448,2,"2025-06-06T11:09:30.633",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689068,1749208170661,"fUST",-4861.11564418,0.00019521,2,"2025-06-06T11:09:30.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689073,1749208227432,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689074,1749208227466,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.466",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689075,1749208227535,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.535",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689076,1749208227570,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.570",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689077,1749208227605,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689078,1749208227635,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689079,1749208227690,"fUST",439.32284425,0.00018898,2,"2025-06-06T11:10:27.690",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689080,1749208227743,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689081,1749208227798,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689082,1749208227917,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689083,1749208227947,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:27.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689084,1749208228014,"fUST",500.0,0.00018898,2,"2025-06-06T11:10:28.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689085,1749208230923,"fUST",20238.17497109,0.00018846,2,"2025-06-06T11:10:30.923",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689107,1749208232273,"fUST",-2191.50398952,0.00018846,2,"2025-06-06T11:10:32.273",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689108,1749208232284,"fUST",-446.57285285,0.00018846,2,"2025-06-06T11:10:32.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689109,1749208232535,"fUST",-2023.74818654,0.00018846,2,"2025-06-06T11:10:32.535",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689110,1749208232545,"fUST",-177.276557,0.00018935,2,"2025-06-06T11:10:32.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689111,1749208232554,"fUST",-1200.0,0.0001952,2,"2025-06-06T11:10:32.554",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689112,1749208232564,"fUST",-465.35721488,0.00019521,2,"2025-06-06T11:10:32.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689113,1749208232573,"fUST",-5164.06141033,0.00019521,2,"2025-06-06T11:10:32.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689114,1749208232582,"fUST",-614.89,0.00019718,3,"2025-06-06T11:10:32.582",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689115,1749208232592,"fUST",-5326.47285906,0.00019728,2,"2025-06-06T11:10:32.592",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689116,1749208232601,"fUST",-737.94,0.00019769,2,"2025-06-06T11:10:32.601",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689117,1749208232610,"fUST",-1229.79,0.00019845,3,"2025-06-06T11:10:32.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689118,1749208232620,"fUST",-300.0,0.00019854,2,"2025-06-06T11:10:32.620",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689119,1749208232629,"fUST",-300.0,0.00019854,2,"2025-06-06T11:10:32.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689120,1749208232638,"fUST",-300.0,0.00019854,2,"2025-06-06T11:10:32.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689121,1749208232647,"fUST",-300.0,0.00019854,2,"2025-06-06T11:10:32.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689122,1749208232657,"fUST",-220.62400476,0.00019855,3,"2025-06-06T11:10:32.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689123,1749208232678,"fUST",-2923.7,0.00019855,3,"2025-06-06T11:10:32.678",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689124,1749208232688,"fUST",-250.0,0.00019857,2,"2025-06-06T11:10:32.688",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689125,1749208232697,"fUST",-5326.47285906,0.00019934,2,"2025-06-06T11:10:32.697",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689126,1749208232707,"fUST",-307.45,0.00019946,3,"2025-06-06T11:10:32.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689127,1749208232717,"fUST",-206.119,0.00020106,2,"2025-06-06T11:10:32.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689128,1749208232727,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.727",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689129,1749208232737,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689130,1749208232747,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689131,1749208232758,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.758",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689132,1749208232768,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689133,1749208232778,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689134,1749208232787,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.787",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689135,1749208232797,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.797",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689136,1749208232807,"fUST",-210.8,0.00020106,2,"2025-06-06T11:10:32.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689137,1749208232816,"fUST",-5326.47285906,0.00020141,2,"2025-06-06T11:10:32.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689138,1749208232826,"fUST",-420.0,0.00020181,2,"2025-06-06T11:10:32.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689139,1749208232836,"fUST",-256.388724,0.00020187,2,"2025-06-06T11:10:32.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689140,1749208232845,"fUST",-153.72,0.00020268,3,"2025-06-06T11:10:32.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689141,1749208232855,"fUST",-5326.47285906,0.00020348,3,"2025-06-06T11:10:32.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689142,1749208232865,"fUST",-212.976918,0.00020348,3,"2025-06-06T11:10:32.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689143,1749208232875,"fUST",-2855.26242607,0.00020398,2,"2025-06-06T11:10:32.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689144,1749208232885,"fUST",-500.0,0.00020547,2,"2025-06-06T11:10:32.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689145,1749208232894,"fUST",-315.04936747,0.00020555,3,"2025-06-06T11:10:32.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689148,1749208232904,"fUST",-842.5625,0.00020555,3,"2025-06-06T11:10:32.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689149,1749208232914,"fUST",-5326.47285906,0.00020555,3,"2025-06-06T11:10:32.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689151,1749208232924,"fUST",-1100.0,0.00020583,2,"2025-06-06T11:10:32.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689153,1749208232934,"fUST",-154.29377,0.00020583,2,"2025-06-06T11:10:32.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689155,1749208232943,"fUST",-154.880289,0.00020583,2,"2025-06-06T11:10:32.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689157,1749208232953,"fUST",-151.0,0.00020583,2,"2025-06-06T11:10:32.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689159,1749208232962,"fUST",-151.0,0.00020583,2,"2025-06-06T11:10:32.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689160,1749208232972,"fUST",-170.04375,0.00020583,2,"2025-06-06T11:10:32.972",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689161,1749208232982,"fUST",-170.04375,0.00020583,2,"2025-06-06T11:10:32.982",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689162,1749208232991,"fUST",-151.0,0.00020583,2,"2025-06-06T11:10:32.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689163,1749208233001,"fUST",-11849.89752062,0.0002059,3,"2025-06-06T11:10:33.001",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689164,1749208233010,"fUST",-1236.34,0.000206,2,"2025-06-06T11:10:33.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689165,1749208233021,"fUST",-2807.12,0.000206,2,"2025-06-06T11:10:33.021",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689166,1749208233031,"fUST",-983.93,0.00020628,2,"2025-06-06T11:10:33.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689167,1749208233043,"fUST",-5326.47285906,0.00020762,3,"2025-06-06T11:10:33.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689168,1749208233053,"fUST",-500.0,0.00020762,3,"2025-06-06T11:10:33.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689170,1749208233063,"fUST",-460.31,0.00020959,10,"2025-06-06T11:10:33.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689171,1749208233073,"fUST",-383.6,0.00020959,10,"2025-06-06T11:10:33.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689172,1749208233083,"fUST",-5326.47285906,0.00020969,4,"2025-06-06T11:10:33.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689173,1749208233094,"fUST",-500.0,0.00021036,3,"2025-06-06T11:10:33.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689174,1749208233103,"fUST",-552.38,0.00021078,10,"2025-06-06T11:10:33.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689175,1749208233113,"fUST",-1229.78,0.00021088,3,"2025-06-06T11:10:33.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689176,1749208233122,"fUST",-500.0,0.00021095,3,"2025-06-06T11:10:33.122",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689177,1749208233132,"fUST",-151.0,0.00021107,2,"2025-06-06T11:10:33.132",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689178,1749208233142,"fUST",-5326.47285906,0.00021176,4,"2025-06-06T11:10:33.142",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689179,1749208233152,"fUST",-2459.58,0.00021215,3,"2025-06-06T11:10:33.152",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689180,1749208233162,"fUST",-153.85781603,0.00021232,2,"2025-06-06T11:10:33.162",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689182,1749208233172,"fUST",-500.0,0.00021309,2,"2025-06-06T11:10:33.172",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689184,1749208233181,"fUST",-500.0,0.00021309,2,"2025-06-06T11:10:33.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689186,1749208233191,"fUST",-500.0,0.00021309,2,"2025-06-06T11:10:33.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689187,1749208233200,"fUST",-500.0,0.00021309,2,"2025-06-06T11:10:33.200",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689188,1749208233210,"fUST",-413.06779405,0.00021309,2,"2025-06-06T11:10:33.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689190,1749208233219,"fUST",-500.0,0.00021309,2,"2025-06-06T11:10:33.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689191,1749208233229,"fUST",-500.0,0.00021309,2,"2025-06-06T11:10:33.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689192,1749208233239,"fUST",-601.14288534,0.0002131,3,"2025-06-06T11:10:33.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689193,1749208233249,"fUST",-614.9,0.00021316,3,"2025-06-06T11:10:33.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689194,1749208233259,"fUST",-965.0,0.00021368,2,"2025-06-06T11:10:33.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689195,1749208233268,"fUST",-5326.47285906,0.00021383,5,"2025-06-06T11:10:33.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689196,1749208233278,"fUST",-1229.91,0.00021488,2,"2025-06-06T11:10:33.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689197,1749208233291,"fUST",-319.66,0.00021563,10,"2025-06-06T11:10:33.291",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689198,1749208233301,"fUST",-503.90031472,0.00021573,2,"2025-06-06T11:10:33.301",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689199,1749208233311,"fUST",-500.0,0.00021573,2,"2025-06-06T11:10:33.311",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689200,1749208233321,"fUST",-501.13203067,0.00021573,2,"2025-06-06T11:10:33.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689201,1749208233331,"fUST",-179.21369916,0.00021573,2,"2025-06-06T11:10:33.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689202,1749208233341,"fUST",-500.0,0.00021573,2,"2025-06-06T11:10:33.341",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689203,1749208233351,"fUST",-500.0,0.00021573,2,"2025-06-06T11:10:33.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689204,1749208233362,"fUST",-492086.92458202,0.00021589,2,"2025-06-06T11:10:33.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689233,1749208238202,"fUST",-160.0,0.00019898,2,"2025-06-06T11:10:38.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689235,1749208238212,"fUST",-222.1535217,0.00019933,2,"2025-06-06T11:10:38.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689237,1749208238222,"fUST",-235.99695644,0.00019933,2,"2025-06-06T11:10:38.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689239,1749208238231,"fUST",-362.75363847,0.00019933,2,"2025-06-06T11:10:38.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689241,1749208238241,"fUST",-390.24333677,0.00019933,2,"2025-06-06T11:10:38.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689243,1749208238250,"fUST",-500.0,0.00019933,2,"2025-06-06T11:10:38.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689245,1749208238259,"fUST",-168.38921181,0.00019933,2,"2025-06-06T11:10:38.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689247,1749208238269,"fUST",-466.77476571,0.00019933,2,"2025-06-06T11:10:38.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689249,1749208238278,"fUST",-500.0,0.00019933,2,"2025-06-06T11:10:38.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689251,1749208238287,"fUST",-500.0,0.00019933,2,"2025-06-06T11:10:38.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689253,1749208238297,"fUST",-500.0,0.00019933,2,"2025-06-06T11:10:38.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689255,1749208238306,"fUST",-500.0,0.00019933,2,"2025-06-06T11:10:38.306",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689257,1749208238316,"fUST",-516.91128172,0.00019933,2,"2025-06-06T11:10:38.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689259,1749208238325,"fUST",-500.0,0.00019933,2,"2025-06-06T11:10:38.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689261,1749208238335,"fUST",-500.0,0.00019933,2,"2025-06-06T11:10:38.335",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689263,1749208238344,"fUST",-500.0,0.00019933,2,"2025-06-06T11:10:38.344",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689265,1749208238354,"fUST",-172.76372519,0.00019933,2,"2025-06-06T11:10:38.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689267,1749208238364,"fUST",-160.0,0.00021268,2,"2025-06-06T11:10:38.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689269,1749208238374,"fUST",-197156.13235798,0.00021589,2,"2025-06-06T11:10:38.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689271,1749208238384,"fUST",-5326.47285906,0.0002159,5,"2025-06-06T11:10:38.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689274,1749208238394,"fUST",-420.0,0.00021622,2,"2025-06-06T11:10:38.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689277,1749208238415,"fUST",-420.0,0.00021622,2,"2025-06-06T11:10:38.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689279,1749208238424,"fUST",-307.44,0.00021638,3,"2025-06-06T11:10:38.424",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689281,1749208238437,"fUST",-500.0,0.00021643,4,"2025-06-06T11:10:38.437",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689283,1749208238447,"fUST",-1100.0,0.00021679,2,"2025-06-06T11:10:38.447",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689285,1749208238456,"fUST",-151.0,0.00021796,2,"2025-06-06T11:10:38.456",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689287,1749208238466,"fUST",-151.0,0.00021796,2,"2025-06-06T11:10:38.466",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689289,1749208238477,"fUST",-170.04375,0.00021796,2,"2025-06-06T11:10:38.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689291,1749208238487,"fUST",-170.04375,0.00021796,2,"2025-06-06T11:10:38.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689293,1749208238496,"fUST",-151.0,0.00021796,2,"2025-06-06T11:10:38.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689295,1749208238506,"fUST",-5326.47285906,0.00021797,6,"2025-06-06T11:10:38.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689297,1749208238517,"fUST",-6821.44282735,0.00021817,2,"2025-06-06T11:10:38.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689299,1749208238527,"fUST",-400.0,0.0002183,2,"2025-06-06T11:10:38.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689301,1749208238537,"fUST",-461.19,0.00021907,3,"2025-06-06T11:10:38.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689304,1749208238547,"fUST",-280.15502885,0.00021916,2,"2025-06-06T11:10:38.547",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689306,1749208238557,"fUST",-430.4580242,0.00021917,2,"2025-06-06T11:10:38.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689308,1749208238567,"fUST",-430.65324588,0.00021917,2,"2025-06-06T11:10:38.567",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689310,1749208238576,"fUST",-414.39140681,0.00021917,2,"2025-06-06T11:10:38.576",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689312,1749208238586,"fUST",-405.1022912,0.00021917,2,"2025-06-06T11:10:38.586",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689314,1749208238596,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689316,1749208238605,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689318,1749208238615,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689320,1749208238625,"fUST",-172.56889997,0.00021917,2,"2025-06-06T11:10:38.625",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689322,1749208238635,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689324,1749208238646,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689326,1749208238655,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689328,1749208238665,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689330,1749208238675,"fUST",-223.52677334,0.00021917,2,"2025-06-06T11:10:38.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689332,1749208238685,"fUST",-170.456833,0.00021917,2,"2025-06-06T11:10:38.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689334,1749208238695,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689336,1749208238704,"fUST",-431.02019153,0.00021917,2,"2025-06-06T11:10:38.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689338,1749208238714,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689340,1749208238723,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689342,1749208238734,"fUST",-468.6610821,0.00021917,2,"2025-06-06T11:10:38.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689344,1749208238743,"fUST",-310.0,0.00021917,2,"2025-06-06T11:10:38.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689346,1749208238753,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689348,1749208238763,"fUST",-433.39389982,0.00021917,2,"2025-06-06T11:10:38.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689350,1749208238772,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689352,1749208238782,"fUST",-440.29114401,0.00021917,2,"2025-06-06T11:10:38.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689354,1749208238792,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:38.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689356,1749208238802,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689358,1749208238811,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.811",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689360,1749208238821,"fUST",-410.0,0.00021917,2,"2025-06-06T11:10:38.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689374,1749208238832,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689377,1749208238955,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689379,1749208238964,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689381,1749208238973,"fUST",-413.48937036,0.00021917,2,"2025-06-06T11:10:38.973",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689383,1749208238982,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:38.982",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689385,1749208238995,"fUST",-413.94152853,0.00021917,2,"2025-06-06T11:10:38.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689387,1749208239005,"fUST",-154.9768,0.00021917,2,"2025-06-06T11:10:39.005",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689389,1749208239014,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689391,1749208239024,"fUST",-224.91033243,0.00021917,2,"2025-06-06T11:10:39.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689393,1749208239033,"fUST",-446.01848132,0.00021917,2,"2025-06-06T11:10:39.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689395,1749208239044,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:39.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689397,1749208239053,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689399,1749208239063,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689401,1749208239073,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689403,1749208239083,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689405,1749208239093,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.093",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689408,1749208239103,"fUST",-304.85327493,0.00021917,2,"2025-06-06T11:10:39.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689410,1749208239113,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689412,1749208239122,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.122",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689414,1749208239133,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:39.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689416,1749208239143,"fUST",-408.60366109,0.00021917,2,"2025-06-06T11:10:39.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689418,1749208239152,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.152",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689420,1749208239161,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689422,1749208239171,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689424,1749208239180,"fUST",-450.39544778,0.00021917,2,"2025-06-06T11:10:39.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689426,1749208239189,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.189",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689428,1749208239199,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689430,1749208239208,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689432,1749208239218,"fUST",-438.56760661,0.00021917,2,"2025-06-06T11:10:39.218",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689434,1749208239227,"fUST",-535.6424669,0.00021917,2,"2025-06-06T11:10:39.227",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689436,1749208239236,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.236",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689438,1749208239245,"fUST",-252.90699191,0.00021917,2,"2025-06-06T11:10:39.245",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689440,1749208239254,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689442,1749208239263,"fUST",-324.91715835,0.00021917,2,"2025-06-06T11:10:39.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689444,1749208239273,"fUST",-431.15458737,0.00021917,2,"2025-06-06T11:10:39.273",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689446,1749208239282,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689448,1749208239291,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.291",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689450,1749208239300,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.300",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689452,1749208239309,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.309",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689454,1749208239319,"fUST",-324.5111291,0.00021917,2,"2025-06-06T11:10:39.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689456,1749208239329,"fUST",-400.0,0.00021917,2,"2025-06-06T11:10:39.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689458,1749208239339,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689460,1749208239348,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:39.348",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689462,1749208239358,"fUST",-403.37018878,0.00021917,2,"2025-06-06T11:10:39.358",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689464,1749208239367,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689466,1749208239376,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.376",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689468,1749208239386,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.386",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689470,1749208239395,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.395",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689472,1749208239406,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.406",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689474,1749208239416,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.416",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689476,1749208239426,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.426",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689478,1749208239440,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689480,1749208239450,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.450",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689483,1749208239461,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689484,1749208239479,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689486,1749208239488,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.488",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689488,1749208239498,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689491,1749208239508,"fUST",-186.955872,0.00021917,2,"2025-06-06T11:10:39.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689492,1749208239519,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689494,1749208239529,"fUST",-434.35964078,0.00021917,2,"2025-06-06T11:10:39.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689496,1749208239539,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689498,1749208239548,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689500,1749208239557,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689502,1749208239566,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689504,1749208239576,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.576",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689505,1749208239586,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.586",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689506,1749208239596,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689507,1749208239606,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689508,1749208239616,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689509,1749208239626,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:39.626",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689510,1749208239636,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689512,1749208239646,"fUST",-440.64479449,0.00021917,2,"2025-06-06T11:10:39.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689514,1749208239656,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689516,1749208239665,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689518,1749208239675,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689520,1749208239685,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689522,1749208239695,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:39.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689523,1749208239705,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689524,1749208239714,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689525,1749208239724,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689526,1749208239734,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689527,1749208239744,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689528,1749208239753,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689529,1749208239764,"fUST",-430.57807306,0.00021917,2,"2025-06-06T11:10:39.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689530,1749208239774,"fUST",-447.39160118,0.00021917,2,"2025-06-06T11:10:39.774",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689531,1749208239784,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689532,1749208239794,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689533,1749208239804,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689535,1749208239814,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689536,1749208239823,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:39.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689538,1749208239832,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689540,1749208239842,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689542,1749208239852,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689544,1749208239861,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689546,1749208239871,"fUST",-430.70757836,0.00021917,2,"2025-06-06T11:10:39.871",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689549,1749208239881,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.881",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689551,1749208239891,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.891",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689553,1749208239900,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.900",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689555,1749208239910,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:39.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689557,1749208239919,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.919",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689559,1749208239930,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.930",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689561,1749208239940,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.940",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689563,1749208239950,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.950",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689565,1749208239960,"fUST",-432.98627968,0.00021917,2,"2025-06-06T11:10:39.960",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689567,1749208239970,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.970",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689569,1749208239979,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.979",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689571,1749208239989,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689573,1749208239998,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:39.998",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689575,1749208240008,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.008",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689577,1749208240018,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689579,1749208240027,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.027",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689581,1749208240037,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689583,1749208240048,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689585,1749208240058,"fUST",-472.90601064,0.00021917,2,"2025-06-06T11:10:40.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689587,1749208240067,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.067",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689589,1749208240077,"fUST",-456.89410942,0.00021917,2,"2025-06-06T11:10:40.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689591,1749208240087,"fUST",-432.13357432,0.00021917,2,"2025-06-06T11:10:40.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689593,1749208240096,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:40.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689595,1749208240106,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689597,1749208240116,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689598,1749208240125,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689600,1749208240136,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689602,1749208240145,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689604,1749208240156,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689606,1749208240165,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689615,1749208240251,"fUST",-582.3619339,0.00021917,2,"2025-06-06T11:10:40.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689617,1749208240261,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.261",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689618,1749208240273,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.273",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689620,1749208240287,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689621,1749208240300,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.300",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689623,1749208240316,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689624,1749208240329,"fUST",-432.82583912,0.00021917,2,"2025-06-06T11:10:40.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689625,1749208240339,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689626,1749208240349,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:40.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689627,1749208240368,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:40.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689628,1749208240379,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689629,1749208240389,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.389",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689630,1749208240400,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:40.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689631,1749208240411,"fUST",-409.75319181,0.00021917,2,"2025-06-06T11:10:40.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689632,1749208240421,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:40.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689633,1749208240433,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689634,1749208240444,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689635,1749208240454,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689636,1749208240464,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.464",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689637,1749208240475,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.475",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689638,1749208240485,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.485",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689639,1749208240495,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689640,1749208240506,"fUST",-438.49451351,0.00021917,2,"2025-06-06T11:10:40.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689641,1749208240517,"fUST",-355.94100041,0.00021917,2,"2025-06-06T11:10:40.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689642,1749208240527,"fUST",-402.36564207,0.00021917,2,"2025-06-06T11:10:40.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689643,1749208240537,"fUST",-430.75628872,0.00021917,2,"2025-06-06T11:10:40.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689644,1749208240548,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689645,1749208240558,"fUST",-171.9882407,0.00021917,2,"2025-06-06T11:10:40.558",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689646,1749208240568,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:40.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689647,1749208240578,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:40.578",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689648,1749208240589,"fUST",-450.0,0.00021917,2,"2025-06-06T11:10:40.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689650,1749208240599,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689651,1749208240609,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.609",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689653,1749208240619,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689655,1749208240629,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689656,1749208240639,"fUST",-440.6779144,0.00021917,2,"2025-06-06T11:10:40.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689658,1749208240649,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689660,1749208240660,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689662,1749208240669,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689664,1749208240679,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:40.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689666,1749208240689,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689668,1749208240698,"fUST",-433.0051875,0.00021917,2,"2025-06-06T11:10:40.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689670,1749208240708,"fUST",-432.65470556,0.00021917,2,"2025-06-06T11:10:40.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689671,1749208240717,"fUST",-432.99145016,0.00021917,2,"2025-06-06T11:10:40.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689673,1749208240727,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.727",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689675,1749208240737,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689676,1749208240747,"fUST",-542.91773845,0.00021917,2,"2025-06-06T11:10:40.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689678,1749208240757,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689680,1749208240767,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689681,1749208240777,"fUST",-433.14719043,0.00021917,2,"2025-06-06T11:10:40.777",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689683,1749208240787,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.787",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689684,1749208240797,"fUST",-353.00112102,0.00021917,2,"2025-06-06T11:10:40.797",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689686,1749208240807,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689687,1749208240816,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689688,1749208240827,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689689,1749208240836,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689690,1749208240846,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689691,1749208240856,"fUST",-436.93905872,0.00021917,2,"2025-06-06T11:10:40.856",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689692,1749208240865,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689693,1749208240875,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689694,1749208240886,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:40.886",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689695,1749208240896,"fUST",-432.78983242,0.00021917,2,"2025-06-06T11:10:40.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689696,1749208240905,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689697,1749208240915,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689698,1749208240924,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:40.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689699,1749208240934,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689700,1749208240943,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:40.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689701,1749208240952,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689702,1749208240962,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689703,1749208240971,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689704,1749208240981,"fUST",-490.0,0.00021917,2,"2025-06-06T11:10:40.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689705,1749208240990,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:40.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689706,1749208241000,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689707,1749208241010,"fUST",-454.0935569,0.00021917,2,"2025-06-06T11:10:41.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689708,1749208241020,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.020",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689709,1749208241034,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689710,1749208241044,"fUST",-222.66400086,0.00021917,2,"2025-06-06T11:10:41.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689711,1749208241054,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.054",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689712,1749208241065,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.065",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689713,1749208241074,"fUST",-505.39024693,0.00021917,2,"2025-06-06T11:10:41.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689714,1749208241087,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689715,1749208241096,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689716,1749208241106,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689717,1749208241115,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:41.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689718,1749208241125,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689719,1749208241136,"fUST",-445.15148198,0.00021917,2,"2025-06-06T11:10:41.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689720,1749208241147,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689721,1749208241158,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689722,1749208241168,"fUST",-160.03003315,0.00021917,2,"2025-06-06T11:10:41.168",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689723,1749208241179,"fUST",-880.25,0.00021917,2,"2025-06-06T11:10:41.179",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689724,1749208241190,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689725,1749208241199,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689726,1749208241209,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.209",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689727,1749208241219,"fUST",-431.60616546,0.00021917,2,"2025-06-06T11:10:41.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689728,1749208241229,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689729,1749208241241,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:41.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689730,1749208241251,"fUST",-501.77677734,0.00021917,2,"2025-06-06T11:10:41.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689731,1749208241262,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.262",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689732,1749208241272,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.272",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689733,1749208241282,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689734,1749208241292,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.292",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689735,1749208241302,"fUST",-706.33,0.00021917,2,"2025-06-06T11:10:41.302",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689736,1749208241312,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689737,1749208241322,"fUST",-385.36011691,0.00021917,2,"2025-06-06T11:10:41.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689738,1749208241332,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689739,1749208241342,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.342",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689740,1749208241352,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:41.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689741,1749208241362,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689742,1749208241375,"fUST",-251.69572332,0.00021917,2,"2025-06-06T11:10:41.375",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689743,1749208241384,"fUST",-430.51453108,0.00021917,2,"2025-06-06T11:10:41.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689744,1749208241394,"fUST",-347.9317554,0.00021917,2,"2025-06-06T11:10:41.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689745,1749208241403,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689746,1749208241415,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689747,1749208241425,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.425",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689748,1749208241531,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689749,1749208241543,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.543",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689750,1749208241553,"fUST",-431.71526608,0.00021917,2,"2025-06-06T11:10:41.553",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689751,1749208241563,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689752,1749208241573,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689753,1749208241583,"fUST",-490.39,0.00021917,2,"2025-06-06T11:10:41.583",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689754,1749208241593,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689755,1749208241603,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689756,1749208241613,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689757,1749208241627,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.627",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689758,1749208241638,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689759,1749208241648,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.648",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689760,1749208241658,"fUST",-505.1452843,0.00021917,2,"2025-06-06T11:10:41.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689761,1749208241669,"fUST",-441.9004084,0.00021917,2,"2025-06-06T11:10:41.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689762,1749208241680,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:41.680",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689763,1749208241691,"fUST",-420.87968809,0.00021917,2,"2025-06-06T11:10:41.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689764,1749208241701,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689765,1749208241712,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.712",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689766,1749208241723,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689767,1749208241732,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.732",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689768,1749208241742,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.742",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689769,1749208241752,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689770,1749208241762,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:41.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689771,1749208241773,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:41.773",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689772,1749208241782,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689773,1749208241792,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:41.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689774,1749208241807,"fUST",-1051.41,0.00021917,2,"2025-06-06T11:10:41.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689775,1749208241823,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689776,1749208241833,"fUST",-221.71056453,0.00021917,2,"2025-06-06T11:10:41.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689777,1749208241844,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689778,1749208241856,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.856",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689779,1749208241868,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689780,1749208241881,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.881",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689781,1749208241891,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.891",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689782,1749208241900,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:41.900",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689783,1749208241910,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689784,1749208241920,"fUST",-271.15904641,0.00021917,2,"2025-06-06T11:10:41.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689785,1749208241930,"fUST",-743.09,0.00021917,2,"2025-06-06T11:10:41.930",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689786,1749208241940,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.940",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689787,1749208241951,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689788,1749208241961,"fUST",-437.11489043,0.00021917,2,"2025-06-06T11:10:41.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689789,1749208241971,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689790,1749208241980,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689791,1749208241990,"fUST",-473.51,0.00021917,2,"2025-06-06T11:10:41.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689792,1749208241999,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:41.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689793,1749208242008,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.008",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689794,1749208242018,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689795,1749208242029,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.029",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689796,1749208242038,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689797,1749208242050,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689798,1749208242060,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689799,1749208242071,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689800,1749208242081,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689801,1749208242091,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689802,1749208242101,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.101",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689803,1749208242111,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689804,1749208242124,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689805,1749208242133,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689806,1749208242143,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689807,1749208242153,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.153",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689808,1749208242162,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.162",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689809,1749208242172,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.172",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689810,1749208242182,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689811,1749208242191,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689812,1749208242201,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.201",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689813,1749208242211,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:42.211",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689814,1749208242221,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689815,1749208242230,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689816,1749208242240,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689817,1749208242250,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689818,1749208242260,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.260",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689819,1749208242269,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689820,1749208242279,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.279",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689821,1749208242288,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689822,1749208242298,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.298",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689823,1749208242307,"fUST",-590.28,0.00021917,2,"2025-06-06T11:10:42.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689824,1749208242318,"fUST",-590.36,0.00021917,2,"2025-06-06T11:10:42.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689825,1749208242327,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.327",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689826,1749208242336,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689827,1749208242346,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.346",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689828,1749208242355,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.355",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689829,1749208242365,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.365",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689830,1749208242375,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.375",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689831,1749208242384,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689832,1749208242393,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.393",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689833,1749208242404,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689834,1749208242414,"fUST",-425.87960561,0.00021917,2,"2025-06-06T11:10:42.414",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689835,1749208242423,"fUST",-353.20165156,0.00021917,2,"2025-06-06T11:10:42.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689836,1749208242436,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.436",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689837,1749208242445,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689838,1749208242455,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689839,1749208242465,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689840,1749208242476,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689841,1749208242486,"fUST",-219.62336136,0.00021917,2,"2025-06-06T11:10:42.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689842,1749208242495,"fUST",-443.46620302,0.00021917,2,"2025-06-06T11:10:42.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689843,1749208242504,"fUST",-438.12996127,0.00021917,2,"2025-06-06T11:10:42.504",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689844,1749208242514,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.514",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689845,1749208242524,"fUST",-430.50777534,0.00021917,2,"2025-06-06T11:10:42.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689846,1749208242533,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689847,1749208242544,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689848,1749208242554,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.554",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689849,1749208242563,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689850,1749208242573,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689851,1749208242582,"fUST",-505.37067928,0.00021917,2,"2025-06-06T11:10:42.582",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689852,1749208242593,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689855,1749208242669,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689857,1749208242681,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689858,1749208242691,"fUST",-483.68303747,0.00021917,2,"2025-06-06T11:10:42.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689859,1749208242701,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689860,1749208242711,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689861,1749208242720,"fUST",-443.4521174,0.00021917,2,"2025-06-06T11:10:42.720",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689862,1749208242731,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689863,1749208242741,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.741",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689864,1749208242751,"fUST",-996.55,0.00021917,2,"2025-06-06T11:10:42.751",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689866,1749208242760,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689867,1749208242770,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689869,1749208242779,"fUST",-423.52755978,0.00021917,2,"2025-06-06T11:10:42.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689871,1749208242789,"fUST",-430.66173541,0.00021917,2,"2025-06-06T11:10:42.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689872,1749208242799,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689873,1749208242809,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.809",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689874,1749208242819,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689875,1749208242829,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.829",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689876,1749208242838,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.838",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689877,1749208242848,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.848",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689878,1749208242858,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:42.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689879,1749208242868,"fUST",-433.59657547,0.00021917,2,"2025-06-06T11:10:42.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689880,1749208242878,"fUST",-433.38508017,0.00021917,2,"2025-06-06T11:10:42.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689881,1749208242888,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.888",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689882,1749208242898,"fUST",-446.41072766,0.00021917,2,"2025-06-06T11:10:42.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689883,1749208242908,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:42.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689884,1749208242918,"fUST",-443.47637122,0.00021917,2,"2025-06-06T11:10:42.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689885,1749208242927,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689886,1749208242936,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:42.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689887,1749208242945,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.945",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689888,1749208242955,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:42.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689889,1749208242964,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689890,1749208242972,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.972",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689891,1749208242982,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.982",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689892,1749208242991,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:42.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689893,1749208243000,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689894,1749208243009,"fUST",-199.84403477,0.00021917,2,"2025-06-06T11:10:43.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689895,1749208243018,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689896,1749208243027,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.027",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689897,1749208243036,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689898,1749208243047,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689899,1749208243057,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:43.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689900,1749208243067,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.067",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689901,1749208243076,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.076",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689902,1749208243085,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:43.085",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689903,1749208243094,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689904,1749208243103,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689905,1749208243113,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689906,1749208243123,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.123",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689907,1749208243137,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689908,1749208243158,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:43.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689909,1749208243175,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689910,1749208243193,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.193",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689911,1749208243214,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:43.214",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689912,1749208243231,"fUST",-443.04863108,0.00021917,2,"2025-06-06T11:10:43.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689913,1749208243248,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:43.248",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689914,1749208243265,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:43.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689915,1749208243279,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:43.279",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689916,1749208243296,"fUST",-568.48418366,0.00021917,2,"2025-06-06T11:10:43.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689917,1749208243315,"fUST",-505.23537389,0.00021917,2,"2025-06-06T11:10:43.315",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689918,1749208243332,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:43.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689919,1749208243345,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:43.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689920,1749208243365,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.365",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689921,1749208243378,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:43.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689922,1749208243394,"fUST",-408.77393546,0.00021917,2,"2025-06-06T11:10:43.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689923,1749208243408,"fUST",-3712.12,0.00021917,2,"2025-06-06T11:10:43.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689924,1749208243422,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689927,1749208243440,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689928,1749208243455,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689929,1749208243469,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.469",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689930,1749208243484,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.484",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689931,1749208243500,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689932,1749208243515,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.515",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689934,1749208243530,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.530",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689935,1749208243545,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689936,1749208243560,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.560",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689937,1749208243574,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689938,1749208243589,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689939,1749208243604,"fUST",-400.0,0.00021917,2,"2025-06-06T11:10:43.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689940,1749208243619,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689941,1749208243634,"fUST",-440.34936053,0.00021917,2,"2025-06-06T11:10:43.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689942,1749208243650,"fUST",-433.09996263,0.00021917,2,"2025-06-06T11:10:43.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689943,1749208243666,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:43.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689944,1749208243680,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.680",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689946,1749208243695,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689947,1749208243710,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.710",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689948,1749208243724,"fUST",-460.0,0.00021917,2,"2025-06-06T11:10:43.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689949,1749208243739,"fUST",-326.78767519,0.00021917,2,"2025-06-06T11:10:43.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689950,1749208243753,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689951,1749208243768,"fUST",-1189.9,0.00021917,2,"2025-06-06T11:10:43.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689952,1749208243783,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689953,1749208243799,"fUST",-323.97083194,0.00021917,2,"2025-06-06T11:10:43.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689954,1749208243814,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689955,1749208243831,"fUST",-410.82373277,0.00021917,2,"2025-06-06T11:10:43.831",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689956,1749208243846,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689957,1749208243857,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.857",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689958,1749208243868,"fUST",-394.47152268,0.00021917,2,"2025-06-06T11:10:43.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689959,1749208243877,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:43.877",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689960,1749208243999,"fUST",-451.83,0.00021917,2,"2025-06-06T11:10:43.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689961,1749208244016,"fUST",-1232.13,0.00021917,2,"2025-06-06T11:10:44.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689962,1749208244027,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.027",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689963,1749208244037,"fUST",-331.65880095,0.00021917,2,"2025-06-06T11:10:44.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689964,1749208244047,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689965,1749208244057,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689966,1749208244066,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.066",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689967,1749208244075,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.075",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689968,1749208244086,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:44.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689969,1749208244096,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:44.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689970,1749208244106,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:44.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689971,1749208244116,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689972,1749208244126,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689973,1749208244135,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689974,1749208244146,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689975,1749208244155,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:44.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689976,1749208244166,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689977,1749208244179,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.179",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689978,1749208244191,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689979,1749208244201,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:44.201",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689980,1749208244212,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689981,1749208244222,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:44.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689982,1749208244231,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:44.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689983,1749208244243,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.243",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689984,1749208244254,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689985,1749208244265,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689986,1749208244275,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.275",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689987,1749208244285,"fUST",-426.28113671,0.00021917,2,"2025-06-06T11:10:44.285",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689988,1749208244295,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689989,1749208244307,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689990,1749208244316,"fUST",-227.42402223,0.00021917,2,"2025-06-06T11:10:44.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689991,1749208244328,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.328",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689992,1749208244339,"fUST",-300.0,0.00021917,2,"2025-06-06T11:10:44.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689993,1749208244349,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:44.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689994,1749208244359,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689995,1749208244369,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:44.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689996,1749208244378,"fUST",-518.51994288,0.00021917,2,"2025-06-06T11:10:44.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689997,1749208244388,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689998,1749208244397,"fUST",-420.0,0.00021917,2,"2025-06-06T11:10:44.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364689999,1749208244407,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690000,1749208244416,"fUST",-400.0,0.00021917,2,"2025-06-06T11:10:44.416",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690001,1749208244425,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.425",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690002,1749208244437,"fUST",-431.55264364,0.00021917,2,"2025-06-06T11:10:44.437",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690003,1749208244446,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.446",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690004,1749208244455,"fUST",-554.55,0.00021917,2,"2025-06-06T11:10:44.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690005,1749208244465,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690006,1749208244474,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.474",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690007,1749208244484,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.484",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690008,1749208244493,"fUST",-452.82746323,0.00021917,2,"2025-06-06T11:10:44.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690009,1749208244503,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.503",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690010,1749208244513,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.513",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690011,1749208244523,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.523",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690012,1749208244532,"fUST",-400.0,0.00021917,2,"2025-06-06T11:10:44.532",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690013,1749208244542,"fUST",-337.78516465,0.00021917,2,"2025-06-06T11:10:44.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690014,1749208244551,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690015,1749208244561,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.561",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690016,1749208244571,"fUST",-581.39860187,0.00021917,2,"2025-06-06T11:10:44.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690017,1749208244580,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690018,1749208244589,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690019,1749208244600,"fUST",-713.45,0.00021917,2,"2025-06-06T11:10:44.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690020,1749208244610,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690021,1749208244619,"fUST",-434.71521467,0.00021917,2,"2025-06-06T11:10:44.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690022,1749208244629,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690023,1749208244639,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690024,1749208244649,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690025,1749208244659,"fUST",-401.77808143,0.00021917,2,"2025-06-06T11:10:44.659",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690026,1749208244669,"fUST",-430.60305805,0.00021917,2,"2025-06-06T11:10:44.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690027,1749208244679,"fUST",-797.93,0.00021917,2,"2025-06-06T11:10:44.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690028,1749208244689,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690029,1749208244699,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.699",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690030,1749208244709,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.709",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690031,1749208244719,"fUST",-355.09781055,0.00021917,2,"2025-06-06T11:10:44.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690032,1749208244728,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690033,1749208244737,"fUST",-4936.21,0.00021917,2,"2025-06-06T11:10:44.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690034,1749208244747,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690035,1749208244756,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.756",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690036,1749208244766,"fUST",-320.0,0.00021917,2,"2025-06-06T11:10:44.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690037,1749208244775,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690038,1749208244785,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690039,1749208244797,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.797",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690040,1749208244807,"fUST",-4681.65,0.00021917,2,"2025-06-06T11:10:44.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690041,1749208244816,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690042,1749208244826,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690043,1749208244835,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690044,1749208244845,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690045,1749208244854,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690046,1749208244864,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690047,1749208244874,"fUST",-744.29,0.00021917,2,"2025-06-06T11:10:44.874",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690048,1749208244883,"fUST",-420.0,0.00021917,2,"2025-06-06T11:10:44.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690049,1749208244893,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.893",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690050,1749208244903,"fUST",-3000.48,0.00021917,2,"2025-06-06T11:10:44.903",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690051,1749208244913,"fUST",-400.0,0.00021917,2,"2025-06-06T11:10:44.913",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690052,1749208244923,"fUST",-452.72345084,0.00021917,2,"2025-06-06T11:10:44.923",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690053,1749208244933,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:44.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690054,1749208244942,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:44.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690055,1749208244951,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:44.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690056,1749208244960,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:44.960",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690057,1749208244970,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:44.970",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690058,1749208244979,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:44.979",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690059,1749208244991,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:44.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690060,1749208245001,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.001",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690061,1749208245011,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.011",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690062,1749208245021,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.021",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690063,1749208245032,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690064,1749208245042,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690065,1749208245052,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690066,1749208245061,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690067,1749208245071,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690068,1749208245080,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690069,1749208245089,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690070,1749208245099,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.099",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690071,1749208245108,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690072,1749208245117,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690073,1749208245127,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690074,1749208245136,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690075,1749208245146,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690076,1749208245155,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690077,1749208245164,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690078,1749208245173,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690079,1749208245183,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690080,1749208245192,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690081,1749208245202,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690082,1749208245211,"fUST",-753.02,0.00021917,2,"2025-06-06T11:10:45.211",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690083,1749208245220,"fUST",-753.14681875,0.00021917,2,"2025-06-06T11:10:45.220",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690084,1749208245231,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690085,1749208245240,"fUST",-432.48701648,0.00021917,2,"2025-06-06T11:10:45.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690086,1749208245250,"fUST",-1192.64,0.00021917,2,"2025-06-06T11:10:45.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690087,1749208245260,"fUST",-1070.68,0.00021917,2,"2025-06-06T11:10:45.260",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690088,1749208245270,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.270",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690089,1749208245280,"fUST",-1944.33,0.00021917,2,"2025-06-06T11:10:45.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690090,1749208245289,"fUST",-432.75659421,0.00021917,2,"2025-06-06T11:10:45.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690091,1749208245298,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.298",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690092,1749208245307,"fUST",-442.70083785,0.00021917,2,"2025-06-06T11:10:45.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690093,1749208245318,"fUST",-402.86698581,0.00021917,2,"2025-06-06T11:10:45.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690094,1749208245328,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:45.328",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690095,1749208245339,"fUST",-861.46,0.00021917,2,"2025-06-06T11:10:45.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690096,1749208245350,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690097,1749208245360,"fUST",-404.15921709,0.00021917,2,"2025-06-06T11:10:45.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690098,1749208245370,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690099,1749208245379,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690100,1749208245390,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690101,1749208245400,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690102,1749208245410,"fUST",-229.48733796,0.00021917,2,"2025-06-06T11:10:45.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690103,1749208245420,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690104,1749208245430,"fUST",-420.0,0.00021917,2,"2025-06-06T11:10:45.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690105,1749208245444,"fUST",-550.46520693,0.00021917,2,"2025-06-06T11:10:45.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690106,1749208245453,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690107,1749208245462,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.462",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690108,1749208245472,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:45.472",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690109,1749208245482,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.482",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690110,1749208245491,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.491",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690111,1749208245500,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690112,1749208245511,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690113,1749208245521,"fUST",-608.5,0.00021917,2,"2025-06-06T11:10:45.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690114,1749208245531,"fUST",-1769.86,0.00021917,2,"2025-06-06T11:10:45.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690115,1749208245540,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.540",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690117,1749208245550,"fUST",-1639.72,0.00021917,2,"2025-06-06T11:10:45.550",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690118,1749208245559,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690119,1749208245569,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690120,1749208245578,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.578",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690121,1749208245588,"fUST",-432.34618766,0.00021917,2,"2025-06-06T11:10:45.588",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690122,1749208245597,"fUST",-431.18877843,0.00021917,2,"2025-06-06T11:10:45.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690123,1749208245606,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690124,1749208245616,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690125,1749208245627,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.627",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690127,1749208245636,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690129,1749208245647,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690131,1749208245733,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690132,1749208245744,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690133,1749208245754,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690134,1749208245764,"fUST",-206.774936,0.00021917,2,"2025-06-06T11:10:45.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690135,1749208245773,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.773",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690136,1749208245783,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690137,1749208245792,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690138,1749208245802,"fUST",-524.53,0.00021917,2,"2025-06-06T11:10:45.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690139,1749208245811,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.811",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690140,1749208245821,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690142,1749208245831,"fUST",-420.0,0.00021917,2,"2025-06-06T11:10:45.831",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690144,1749208245840,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690145,1749208245849,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690146,1749208245858,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690147,1749208245867,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690148,1749208245877,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.877",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690149,1749208245886,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.886",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690150,1749208245895,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690151,1749208245904,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690152,1749208245913,"fUST",-498.2,0.00021917,2,"2025-06-06T11:10:45.913",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690153,1749208245922,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.922",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690154,1749208245931,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690155,1749208245940,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.940",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690156,1749208245949,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.949",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690157,1749208245958,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:45.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690158,1749208245968,"fUST",-432.7636332,0.00021917,2,"2025-06-06T11:10:45.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690159,1749208245977,"fUST",-497.92946374,0.00021917,2,"2025-06-06T11:10:45.977",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690160,1749208245986,"fUST",-1771.61,0.00021917,2,"2025-06-06T11:10:45.986",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690161,1749208245995,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:45.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690162,1749208246004,"fUST",-1057.09,0.00021917,2,"2025-06-06T11:10:46.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690163,1749208246014,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690164,1749208246023,"fUST",-565.65780778,0.00021917,2,"2025-06-06T11:10:46.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690165,1749208246032,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690166,1749208246041,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690167,1749208246053,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690168,1749208246063,"fUST",-2442.36,0.00021917,2,"2025-06-06T11:10:46.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690169,1749208246072,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690170,1749208246081,"fUST",-486.94,0.00021917,2,"2025-06-06T11:10:46.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690171,1749208246090,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690172,1749208246100,"fUST",-433.91234916,0.00021917,2,"2025-06-06T11:10:46.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690173,1749208246110,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690174,1749208246120,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690175,1749208246130,"fUST",-555.2651952,0.00021917,2,"2025-06-06T11:10:46.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690176,1749208246140,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690177,1749208246150,"fUST",-271.08527578,0.00021917,2,"2025-06-06T11:10:46.150",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690178,1749208246159,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690179,1749208246169,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690180,1749208246179,"fUST",-470.12,0.00021917,2,"2025-06-06T11:10:46.179",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690181,1749208246190,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690182,1749208246200,"fUST",-505.38207033,0.00021917,2,"2025-06-06T11:10:46.200",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690183,1749208246210,"fUST",-818.92,0.00021917,2,"2025-06-06T11:10:46.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690184,1749208246220,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.220",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690185,1749208246229,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690186,1749208246239,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690187,1749208246247,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.247",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690188,1749208246257,"fUST",-420.60112534,0.00021917,2,"2025-06-06T11:10:46.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690189,1749208246267,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690190,1749208246277,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690191,1749208246287,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690192,1749208246296,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690193,1749208246306,"fUST",-433.3707905,0.00021917,2,"2025-06-06T11:10:46.306",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690194,1749208246317,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.317",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690196,1749208246326,"fUST",-522.64537748,0.00021917,2,"2025-06-06T11:10:46.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690197,1749208246336,"fUST",-432.60842759,0.00021917,2,"2025-06-06T11:10:46.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690198,1749208246345,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690199,1749208246355,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.355",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690200,1749208246364,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690201,1749208246374,"fUST",-442.72039857,0.00021917,2,"2025-06-06T11:10:46.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690202,1749208246383,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690203,1749208246392,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690204,1749208246401,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690205,1749208246410,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690206,1749208246422,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690207,1749208246435,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.435",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690208,1749208246444,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690209,1749208246455,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690210,1749208246465,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690211,1749208246478,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690212,1749208246488,"fUST",-300.0,0.00021917,2,"2025-06-06T11:10:46.488",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690213,1749208246499,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690214,1749208246509,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.509",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690215,1749208246519,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690216,1749208246528,"fUST",-303.94558786,0.00021917,2,"2025-06-06T11:10:46.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690217,1749208246538,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690218,1749208246548,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690219,1749208246557,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690220,1749208246566,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690221,1749208246575,"fUST",-432.17249315,0.00021917,2,"2025-06-06T11:10:46.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690222,1749208246584,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690223,1749208246594,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690224,1749208246605,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690225,1749208246615,"fUST",-437.09428049,0.00021917,2,"2025-06-06T11:10:46.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690226,1749208246625,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.625",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690227,1749208246635,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690228,1749208246645,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.645",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690229,1749208246654,"fUST",-681.11,0.00021917,2,"2025-06-06T11:10:46.654",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690230,1749208246664,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690231,1749208246673,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.673",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690232,1749208246682,"fUST",-988.23,0.00021917,2,"2025-06-06T11:10:46.682",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690233,1749208246692,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.692",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690234,1749208246701,"fUST",-455.37653614,0.00021917,2,"2025-06-06T11:10:46.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690235,1749208246711,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:46.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690236,1749208246720,"fUST",-450.0,0.00021917,2,"2025-06-06T11:10:46.720",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690237,1749208246730,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:46.730",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690238,1749208246739,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:46.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690239,1749208246748,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:46.748",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690240,1749208246758,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:46.758",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690241,1749208246767,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:46.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690242,1749208246777,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.777",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690243,1749208246786,"fUST",-387.66147122,0.00021917,2,"2025-06-06T11:10:46.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690244,1749208246795,"fUST",-400.0,0.00021917,2,"2025-06-06T11:10:46.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690245,1749208246805,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.805",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690246,1749208246815,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.815",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690247,1749208246826,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690248,1749208246836,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690249,1749208246846,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690250,1749208246857,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.857",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690251,1749208246866,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690252,1749208246876,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690253,1749208246886,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.886",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690254,1749208246895,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690255,1749208246905,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690256,1749208246916,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.916",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690257,1749208246926,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690258,1749208246935,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690259,1749208246948,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690260,1749208246959,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.959",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690261,1749208246968,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690262,1749208246978,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:46.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690263,1749208246990,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690264,1749208246999,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:46.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690265,1749208247009,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690266,1749208247018,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:47.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690267,1749208247027,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.027",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690268,1749208247036,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:47.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690269,1749208247047,"fUST",-303.3151138,0.00021917,2,"2025-06-06T11:10:47.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690270,1749208247056,"fUST",-170.04375,0.00021917,2,"2025-06-06T11:10:47.056",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690271,1749208247065,"fUST",-3244.81,0.00021917,2,"2025-06-06T11:10:47.065",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690272,1749208247075,"fUST",-2240.57,0.00021917,2,"2025-06-06T11:10:47.075",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690273,1749208247085,"fUST",-1989.85,0.00021917,2,"2025-06-06T11:10:47.085",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690274,1749208247094,"fUST",-500.0,0.00021917,2,"2025-06-06T11:10:47.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690275,1749208247104,"fUST",-507.54581561,0.00021917,2,"2025-06-06T11:10:47.104",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690276,1749208247113,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690277,1749208247124,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690278,1749208247133,"fUST",-1580.17,0.00021917,2,"2025-06-06T11:10:47.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690279,1749208247143,"fUST",-943.15,0.00021917,2,"2025-06-06T11:10:47.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690280,1749208247152,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.152",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690281,1749208247162,"fUST",-6747.86,0.00021917,2,"2025-06-06T11:10:47.162",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690282,1749208247171,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690283,1749208247180,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690284,1749208247190,"fUST",-404.83808626,0.00021917,2,"2025-06-06T11:10:47.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690285,1749208247199,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690286,1749208247208,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690287,1749208247288,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690288,1749208247298,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.298",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690289,1749208247307,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:47.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690290,1749208247317,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:47.317",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690291,1749208247326,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:47.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690292,1749208247336,"fUST",-151.0,0.00021917,2,"2025-06-06T11:10:47.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690293,1749208247345,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690294,1749208247355,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.355",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690295,1749208247364,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690296,1749208247374,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690297,1749208247383,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690298,1749208247393,"fUST",-4117.32,0.00021917,2,"2025-06-06T11:10:47.393",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690299,1749208247403,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690300,1749208247412,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.412",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690301,1749208247422,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690302,1749208247431,"fUST",-517.04,0.00021917,2,"2025-06-06T11:10:47.431",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690303,1749208247445,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690304,1749208247454,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690305,1749208247463,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690306,1749208247473,"fUST",-718.67,0.00021917,2,"2025-06-06T11:10:47.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690307,1749208247482,"fUST",-310.0,0.00021917,2,"2025-06-06T11:10:47.482",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690308,1749208247491,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.491",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690309,1749208247501,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.501",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690310,1749208247510,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690311,1749208247520,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.520",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690312,1749208247531,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690313,1749208247541,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:47.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690314,1749208247550,"fUST",-448.56,0.00021917,2,"2025-06-06T11:10:47.550",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690315,1749208247559,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690316,1749208247569,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690317,1749208247579,"fUST",-363.75013179,0.00021917,2,"2025-06-06T11:10:47.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690318,1749208247589,"fUST",-167.14493869,0.00021917,2,"2025-06-06T11:10:47.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690319,1749208247598,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.598",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690320,1749208247608,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690321,1749208247617,"fUST",-430.46963713,0.00021917,2,"2025-06-06T11:10:47.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690322,1749208247628,"fUST",-447.89111876,0.00021917,2,"2025-06-06T11:10:47.628",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690323,1749208247637,"fUST",-542.03,0.00021917,2,"2025-06-06T11:10:47.637",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690324,1749208247646,"fUST",-441.17309034,0.00021917,2,"2025-06-06T11:10:47.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690325,1749208247656,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690326,1749208247666,"fUST",-1229.28,0.00021917,2,"2025-06-06T11:10:47.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690327,1749208247675,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690328,1749208247684,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.684",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690329,1749208247693,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.693",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690330,1749208247703,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690331,1749208247712,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.712",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690332,1749208247721,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.721",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690333,1749208247731,"fUST",-4617.81,0.00021917,2,"2025-06-06T11:10:47.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690334,1749208247740,"fUST",-706.65,0.00021917,2,"2025-06-06T11:10:47.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690335,1749208247749,"fUST",-599.5,0.00021917,2,"2025-06-06T11:10:47.749",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690336,1749208247759,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.759",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690337,1749208247768,"fUST",-356.19369479,0.00021917,2,"2025-06-06T11:10:47.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690338,1749208247778,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690339,1749208247787,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.787",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690340,1749208247796,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.796",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690341,1749208247806,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.806",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690342,1749208247815,"fUST",-552.09,0.00021917,2,"2025-06-06T11:10:47.815",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690343,1749208247825,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.825",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690344,1749208247835,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690345,1749208247843,"fUST",-512.84,0.00021917,2,"2025-06-06T11:10:47.843",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690346,1749208247853,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690347,1749208247862,"fUST",-430.0,0.00021917,2,"2025-06-06T11:10:47.862",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690348,1749208247872,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.872",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690349,1749208247881,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.881",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690350,1749208247890,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690351,1749208247899,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690352,1749208247908,"fUST",-591.15,0.00021917,2,"2025-06-06T11:10:47.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690353,1749208247917,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690354,1749208247926,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690355,1749208247935,"fUST",-440.0,0.00021917,2,"2025-06-06T11:10:47.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690356,1749208247946,"fUST",-621.44476242,0.00021973,2,"2025-06-06T11:10:47.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690357,1749208247955,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:47.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690358,1749208247965,"fUST",-500.17720857,0.00021973,2,"2025-06-06T11:10:47.965",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690359,1749208247975,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:47.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690360,1749208247984,"fUST",-501.49722536,0.00021973,2,"2025-06-06T11:10:47.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690361,1749208247994,"fUST",-501.9319538,0.00021973,2,"2025-06-06T11:10:47.994",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690362,1749208248004,"fUST",-372.48068192,0.00021973,2,"2025-06-06T11:10:48.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690363,1749208248013,"fUST",-501.03981374,0.00021973,2,"2025-06-06T11:10:48.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690364,1749208248023,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690365,1749208248032,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690366,1749208248041,"fUST",-500.48194135,0.00021973,2,"2025-06-06T11:10:48.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690367,1749208248052,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690368,1749208248062,"fUST",-502.94341378,0.00021973,2,"2025-06-06T11:10:48.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690369,1749208248071,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690370,1749208248081,"fUST",-500.37805609,0.00021973,2,"2025-06-06T11:10:48.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690371,1749208248090,"fUST",-501.18829422,0.00021973,2,"2025-06-06T11:10:48.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690372,1749208248100,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690373,1749208248110,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690374,1749208248119,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.119",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690375,1749208248129,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.129",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690376,1749208248138,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.138",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690377,1749208248147,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690378,1749208248156,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690379,1749208248165,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690380,1749208248174,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690381,1749208248184,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.184",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690382,1749208248193,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.193",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690383,1749208248203,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690384,1749208248212,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690385,1749208248222,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690386,1749208248231,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690387,1749208248241,"fUST",-501.94551524,0.00021973,2,"2025-06-06T11:10:48.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690388,1749208248251,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690389,1749208248259,"fUST",-549.40032849,0.00021973,2,"2025-06-06T11:10:48.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690390,1749208248268,"fUST",-501.85638048,0.00021973,2,"2025-06-06T11:10:48.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690391,1749208248278,"fUST",-501.91225782,0.00021973,2,"2025-06-06T11:10:48.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690392,1749208248289,"fUST",-507.05499244,0.00021973,2,"2025-06-06T11:10:48.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690393,1749208248298,"fUST",-500.34299314,0.00021973,2,"2025-06-06T11:10:48.298",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690394,1749208248308,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.308",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690395,1749208248317,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.317",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690396,1749208248326,"fUST",-500.82320573,0.00021973,2,"2025-06-06T11:10:48.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690397,1749208248336,"fUST",-500.0,0.00021973,2,"2025-06-06T11:10:48.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690398,1749208248345,"fUST",-151.0,0.00021973,7,"2025-06-06T11:10:48.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690399,1749208248354,"fUST",-170.04375,0.00021973,7,"2025-06-06T11:10:48.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690400,1749208248363,"fUST",-170.043758,0.00021973,7,"2025-06-06T11:10:48.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690401,1749208248373,"fUST",-151.0,0.00022,3,"2025-06-06T11:10:48.373",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690402,1749208248382,"fUST",-22483.71,0.00022,2,"2025-06-06T11:10:48.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690403,1749208248392,"fUST",-1236.34,0.00022,7,"2025-06-06T11:10:48.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690404,1749208248402,"fUST",-5326.47285906,0.00022003,6,"2025-06-06T11:10:48.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690405,1749208248411,"fUST",-587.0,0.00022008,2,"2025-06-06T11:10:48.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690406,1749208248420,"fUST",-6821.44282732,0.00022091,2,"2025-06-06T11:10:48.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690407,1749208248432,"fUST",-2807.12,0.000221,7,"2025-06-06T11:10:48.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690408,1749208248442,"fUST",-1000.0,0.00022121,2,"2025-06-06T11:10:48.442",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690409,1749208248452,"fUST",-1000.0,0.00022121,2,"2025-06-06T11:10:48.452",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690410,1749208248461,"fUST",-1017.08068501,0.00022121,2,"2025-06-06T11:10:48.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690411,1749208248471,"fUST",-500.0,0.00022173,2,"2025-06-06T11:10:48.471",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690412,1749208248481,"fUST",-200.86059506,0.00022173,2,"2025-06-06T11:10:48.481",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690413,1749208248491,"fUST",-500.0,0.00022173,2,"2025-06-06T11:10:48.491",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690414,1749208248500,"fUST",-512.93391595,0.00022173,2,"2025-06-06T11:10:48.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690415,1749208248511,"fUST",-503.03399779,0.00022173,2,"2025-06-06T11:10:48.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690416,1749208248521,"fUST",-525.97332346,0.00022173,2,"2025-06-06T11:10:48.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690417,1749208248531,"fUST",-500.0,0.00022173,2,"2025-06-06T11:10:48.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690418,1749208248540,"fUST",-501.60077423,0.00022173,2,"2025-06-06T11:10:48.540",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690419,1749208248549,"fUST",-501.24933724,0.00022173,2,"2025-06-06T11:10:48.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690420,1749208248559,"fUST",-500.0,0.00022173,2,"2025-06-06T11:10:48.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690421,1749208248568,"fUST",-500.0,0.00022173,2,"2025-06-06T11:10:48.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690422,1749208248577,"fUST",-500.0,0.00022173,2,"2025-06-06T11:10:48.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690423,1749208248587,"fUST",-501.03912607,0.00022173,2,"2025-06-06T11:10:48.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690424,1749208248597,"fUST",-600.0,0.00022173,2,"2025-06-06T11:10:48.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690425,1749208248606,"fUST",-187.26060975,0.00022191,2,"2025-06-06T11:10:48.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690426,1749208248616,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690427,1749208248626,"fUST",-470.39551672,0.00022191,2,"2025-06-06T11:10:48.626",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690428,1749208248635,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690429,1749208248717,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690430,1749208248727,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.727",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690431,1749208248737,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690432,1749208248746,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.746",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690433,1749208248755,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.755",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690434,1749208248764,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690435,1749208248774,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.774",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690436,1749208248784,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690437,1749208248793,"fUST",-324.50225217,0.00022191,2,"2025-06-06T11:10:48.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690438,1749208248802,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690439,1749208248812,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690440,1749208248821,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690441,1749208248830,"fUST",-418.5889332,0.00022191,2,"2025-06-06T11:10:48.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690442,1749208248840,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690443,1749208248850,"fUST",-315.14243178,0.00022191,2,"2025-06-06T11:10:48.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690444,1749208248859,"fUST",-293.2253248,0.00022191,2,"2025-06-06T11:10:48.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690445,1749208248868,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690446,1749208248878,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690447,1749208248887,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690448,1749208248896,"fUST",-267.31125785,0.00022191,2,"2025-06-06T11:10:48.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690449,1749208248906,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.906",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690450,1749208248915,"fUST",-393.11436093,0.00022191,2,"2025-06-06T11:10:48.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690451,1749208248924,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690452,1749208248934,"fUST",-304.47709477,0.00022191,2,"2025-06-06T11:10:48.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690453,1749208248944,"fUST",-391.05472376,0.00022191,2,"2025-06-06T11:10:48.944",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690454,1749208248953,"fUST",-432.54619193,0.00022191,2,"2025-06-06T11:10:48.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690455,1749208248963,"fUST",-305.02842406,0.00022191,2,"2025-06-06T11:10:48.963",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690456,1749208248972,"fUST",-441.09342706,0.00022191,2,"2025-06-06T11:10:48.972",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690457,1749208248981,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690458,1749208248990,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690459,1749208248999,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:48.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690460,1749208249009,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690461,1749208249019,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690462,1749208249028,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690463,1749208249039,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.039",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690464,1749208249050,"fUST",-428.28146265,0.00022191,2,"2025-06-06T11:10:49.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690465,1749208249059,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690466,1749208249069,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690467,1749208249078,"fUST",-370.11700427,0.00022191,2,"2025-06-06T11:10:49.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690468,1749208249087,"fUST",-151.0,0.00022191,7,"2025-06-06T11:10:49.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690469,1749208249097,"fUST",-151.0,0.00022191,7,"2025-06-06T11:10:49.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690470,1749208249106,"fUST",-327.8100198,0.00022191,2,"2025-06-06T11:10:49.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690471,1749208249116,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690472,1749208249126,"fUST",-151.0,0.00022191,7,"2025-06-06T11:10:49.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690473,1749208249135,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690474,1749208249145,"fUST",-414.10730866,0.00022191,2,"2025-06-06T11:10:49.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690475,1749208249155,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690476,1749208249164,"fUST",-151.0,0.00022191,7,"2025-06-06T11:10:49.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690477,1749208249174,"fUST",-288.693336,0.00022191,7,"2025-06-06T11:10:49.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690478,1749208249183,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690479,1749208249193,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.193",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690480,1749208249203,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690481,1749208249213,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.213",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690482,1749208249222,"fUST",-431.0020938,0.00022191,2,"2025-06-06T11:10:49.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690483,1749208249232,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.232",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690484,1749208249241,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690485,1749208249251,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690486,1749208249260,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.260",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690487,1749208249270,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.270",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690488,1749208249280,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690489,1749208249290,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.290",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690490,1749208249299,"fUST",-381.37039718,0.00022191,2,"2025-06-06T11:10:49.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690491,1749208249308,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.308",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690492,1749208249318,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690493,1749208249327,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:49.327",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690494,1749208249337,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.337",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690495,1749208249347,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.347",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690496,1749208249356,"fUST",-500.0,0.00022191,2,"2025-06-06T11:10:49.356",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690497,1749208249365,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.365",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690498,1749208249376,"fUST",-422.09807437,0.00022191,2,"2025-06-06T11:10:49.376",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690499,1749208249385,"fUST",-420.74760802,0.00022191,2,"2025-06-06T11:10:49.385",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690500,1749208249395,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.395",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690501,1749208249404,"fUST",-151.0,0.00022191,2,"2025-06-06T11:10:49.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690502,1749208249414,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.414",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690503,1749208249423,"fUST",-151.0,0.00022191,2,"2025-06-06T11:10:49.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690504,1749208249434,"fUST",-283.308076,0.00022191,2,"2025-06-06T11:10:49.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690505,1749208249444,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690506,1749208249453,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690507,1749208249463,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690508,1749208249472,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.472",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690509,1749208249483,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.483",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690510,1749208249493,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690511,1749208249503,"fUST",-217.01137369,0.00022191,2,"2025-06-06T11:10:49.503",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690512,1749208249516,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690513,1749208249527,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690514,1749208249537,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690515,1749208249546,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.546",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690516,1749208249555,"fUST",-379.93495717,0.00022191,2,"2025-06-06T11:10:49.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690517,1749208249564,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690518,1749208249573,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690519,1749208249582,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.582",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690520,1749208249592,"fUST",-437.78189297,0.00022191,2,"2025-06-06T11:10:49.592",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690521,1749208249601,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.601",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690522,1749208249611,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.611",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690523,1749208249620,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.620",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690524,1749208249630,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690525,1749208249639,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690526,1749208249649,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690527,1749208249658,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690528,1749208249667,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690529,1749208249677,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.677",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690530,1749208249686,"fUST",-303.20136416,0.00022191,2,"2025-06-06T11:10:49.686",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690531,1749208249696,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690532,1749208249706,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.706",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690533,1749208249715,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.715",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690534,1749208249725,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.725",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690535,1749208249734,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690536,1749208249743,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690537,1749208249752,"fUST",-412.41481194,0.00022191,2,"2025-06-06T11:10:49.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690538,1749208249761,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690539,1749208249771,"fUST",-224.55523875,0.00022191,2,"2025-06-06T11:10:49.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690540,1749208249780,"fUST",-317.86402111,0.00022191,2,"2025-06-06T11:10:49.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690541,1749208249789,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690542,1749208249798,"fUST",-368.38001175,0.00022191,2,"2025-06-06T11:10:49.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690543,1749208249807,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690544,1749208249816,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690545,1749208249825,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.825",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690546,1749208249834,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.834",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690547,1749208249843,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.843",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690548,1749208249852,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690549,1749208249861,"fUST",-569.70802043,0.00022191,2,"2025-06-06T11:10:49.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690550,1749208249870,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690551,1749208249879,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690552,1749208249888,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.888",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690553,1749208249897,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.897",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690554,1749208249907,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:49.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690555,1749208249915,"fUST",-362.36592079,0.00022191,2,"2025-06-06T11:10:49.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690556,1749208249924,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690557,1749208249934,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690558,1749208249943,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:49.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690559,1749208250018,"fUST",-420.51242425,0.00022191,2,"2025-06-06T11:10:50.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690560,1749208250028,"fUST",-493.76271534,0.00022191,2,"2025-06-06T11:10:50.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690561,1749208250037,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:50.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690562,1749208250047,"fUST",-402.74064186,0.00022191,2,"2025-06-06T11:10:50.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690563,1749208250056,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.056",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690564,1749208250065,"fUST",-193.443453,0.00022191,7,"2025-06-06T11:10:50.065",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690565,1749208250074,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:50.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690566,1749208250083,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690567,1749208250092,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690568,1749208250102,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690569,1749208250111,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:50.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690570,1749208250121,"fUST",-433.66073691,0.00022191,2,"2025-06-06T11:10:50.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690571,1749208250131,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.131",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690572,1749208250140,"fUST",-397.08235146,0.00022191,2,"2025-06-06T11:10:50.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690573,1749208250150,"fUST",-413.34221514,0.00022191,2,"2025-06-06T11:10:50.150",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690574,1749208250160,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.160",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690575,1749208250168,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.168",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690576,1749208250178,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690577,1749208250187,"fUST",-500.0,0.00022191,2,"2025-06-06T11:10:50.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690578,1749208250197,"fUST",-401.78527147,0.00022191,2,"2025-06-06T11:10:50.197",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690579,1749208250206,"fUST",-353.68248777,0.00022191,2,"2025-06-06T11:10:50.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690580,1749208250215,"fUST",-409.04785281,0.00022191,2,"2025-06-06T11:10:50.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690581,1749208250225,"fUST",-880.25,0.00022191,2,"2025-06-06T11:10:50.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690582,1749208250234,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.234",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690583,1749208250243,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.243",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690584,1749208250253,"fUST",-420.94401641,0.00022191,2,"2025-06-06T11:10:50.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690585,1749208250262,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.262",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690586,1749208250271,"fUST",-400.8738898,0.00022191,2,"2025-06-06T11:10:50.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690587,1749208250281,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.281",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690588,1749208250291,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.291",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690589,1749208250300,"fUST",-473.9403868,0.00022191,2,"2025-06-06T11:10:50.300",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690590,1749208250310,"fUST",-706.33,0.00022191,2,"2025-06-06T11:10:50.310",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690591,1749208250320,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.320",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690592,1749208250329,"fUST",-380.0,0.00022191,2,"2025-06-06T11:10:50.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690593,1749208250339,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690594,1749208250349,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690595,1749208250358,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.358",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690596,1749208250367,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690597,1749208250378,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690598,1749208250387,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690599,1749208250397,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690600,1749208250408,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690601,1749208250418,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.418",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690602,1749208250427,"fUST",-490.39,0.00022191,2,"2025-06-06T11:10:50.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690603,1749208250439,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690604,1749208250448,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690605,1749208250458,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690606,1749208250467,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:50.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690607,1749208250478,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690608,1749208250487,"fUST",-442.64456056,0.00022191,2,"2025-06-06T11:10:50.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690609,1749208250497,"fUST",-355.45838397,0.00022191,2,"2025-06-06T11:10:50.497",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690610,1749208250506,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690611,1749208250516,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690612,1749208250525,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.525",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690613,1749208250535,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.535",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690614,1749208250544,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690615,1749208250554,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.554",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690616,1749208250563,"fUST",-1051.41,0.00022191,2,"2025-06-06T11:10:50.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690617,1749208250573,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690618,1749208250583,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.583",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690619,1749208250592,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.592",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690620,1749208250602,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.602",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690621,1749208250611,"fUST",-317.10424931,0.00022191,2,"2025-06-06T11:10:50.611",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690622,1749208250621,"fUST",-494.74056576,0.00022191,2,"2025-06-06T11:10:50.621",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690623,1749208250631,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690624,1749208250640,"fUST",-743.09,0.00022191,2,"2025-06-06T11:10:50.640",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690625,1749208250650,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690626,1749208250660,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690627,1749208250669,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690628,1749208250678,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.678",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690629,1749208250688,"fUST",-473.51,0.00022191,2,"2025-06-06T11:10:50.688",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690630,1749208250698,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:50.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690631,1749208250708,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690632,1749208250718,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.718",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690633,1749208250727,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:50.727",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690634,1749208250737,"fUST",-336.88039715,0.00022191,2,"2025-06-06T11:10:50.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690635,1749208250746,"fUST",-423.96518286,0.00022191,2,"2025-06-06T11:10:50.746",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690636,1749208250756,"fUST",-420.58663699,0.00022191,2,"2025-06-06T11:10:50.756",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690637,1749208250766,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690638,1749208250776,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690639,1749208250786,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690640,1749208250796,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.796",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690641,1749208250806,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.806",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690642,1749208250816,"fUST",-423.05474982,0.00022191,2,"2025-06-06T11:10:50.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690643,1749208250825,"fUST",-413.9552254,0.00022191,2,"2025-06-06T11:10:50.825",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690644,1749208250835,"fUST",-422.4930032,0.00022191,2,"2025-06-06T11:10:50.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690645,1749208250845,"fUST",-370.0,0.00022191,2,"2025-06-06T11:10:50.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690646,1749208250855,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690647,1749208250864,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690648,1749208250875,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690649,1749208250885,"fUST",-392.63439847,0.00022191,2,"2025-06-06T11:10:50.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690650,1749208250894,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690651,1749208250904,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690652,1749208250914,"fUST",-371.80143351,0.00022191,2,"2025-06-06T11:10:50.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690653,1749208250923,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:50.923",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690654,1749208250933,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:50.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690655,1749208250942,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690656,1749208250952,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:50.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690657,1749208250961,"fUST",-410.0,0.00022191,2,"2025-06-06T11:10:50.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690658,1749208250971,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690659,1749208250981,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:50.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690660,1749208250990,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:50.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690661,1749208251000,"fUST",-322.23645298,0.00022191,2,"2025-06-06T11:10:51.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690662,1749208251011,"fUST",-448.87749229,0.00022191,2,"2025-06-06T11:10:51.011",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690663,1749208251020,"fUST",-996.55,0.00022191,2,"2025-06-06T11:10:51.020",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690664,1749208251030,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.030",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690665,1749208251039,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.039",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690666,1749208251049,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.049",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690667,1749208251059,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690668,1749208251069,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690669,1749208251078,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690670,1749208251087,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690671,1749208251096,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690672,1749208251106,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:51.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690673,1749208251115,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:51.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690674,1749208251127,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:51.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690675,1749208251137,"fUST",-432.12353786,0.00022191,2,"2025-06-06T11:10:51.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690676,1749208251146,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690677,1749208251156,"fUST",-201.61832638,0.00022191,2,"2025-06-06T11:10:51.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690678,1749208251165,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690679,1749208251239,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690680,1749208251249,"fUST",-437.21850817,0.00022191,2,"2025-06-06T11:10:51.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690681,1749208251258,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690682,1749208251268,"fUST",-424.06675205,0.00022191,2,"2025-06-06T11:10:51.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690683,1749208251276,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.276",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690684,1749208251285,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.285",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690685,1749208251294,"fUST",-578.4862052,0.00022191,2,"2025-06-06T11:10:51.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690686,1749208251303,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:51.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690687,1749208251312,"fUST",-573.81898444,0.00022191,2,"2025-06-06T11:10:51.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690688,1749208251321,"fUST",-400.0,0.00022191,2,"2025-06-06T11:10:51.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690689,1749208251330,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.330",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690690,1749208251340,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690691,1749208251349,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690692,1749208251359,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690693,1749208251368,"fUST",-3712.12,0.00022191,2,"2025-06-06T11:10:51.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690694,1749208251378,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690695,1749208251387,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690696,1749208251396,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.396",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690697,1749208251406,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.406",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690698,1749208251415,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690699,1749208251424,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.424",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690700,1749208251434,"fUST",-433.32314977,0.00022191,2,"2025-06-06T11:10:51.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690701,1749208251445,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690702,1749208251455,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690703,1749208251463,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690704,1749208251473,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:51.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690705,1749208251482,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.482",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690706,1749208251491,"fUST",-478.0279735,0.00022191,2,"2025-06-06T11:10:51.491",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690707,1749208251501,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.501",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690708,1749208251510,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690709,1749208251521,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690710,1749208251531,"fUST",-1189.9,0.00022191,2,"2025-06-06T11:10:51.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690711,1749208251540,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:51.540",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690712,1749208251549,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690713,1749208251559,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690714,1749208251568,"fUST",-391.27885011,0.00022191,2,"2025-06-06T11:10:51.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690715,1749208251578,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:51.578",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690716,1749208251588,"fUST",-451.83,0.00022191,2,"2025-06-06T11:10:51.588",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690717,1749208251598,"fUST",-1232.13,0.00022191,2,"2025-06-06T11:10:51.598",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690718,1749208251607,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.607",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690719,1749208251617,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690720,1749208251628,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.628",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690721,1749208251638,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690722,1749208251647,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690723,1749208251657,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690724,1749208251667,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690725,1749208251676,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690726,1749208251686,"fUST",-191.742793,0.00022191,7,"2025-06-06T11:10:51.686",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690727,1749208251695,"fUST",-320.378766,0.00022191,2,"2025-06-06T11:10:51.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690728,1749208251705,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690729,1749208251714,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690730,1749208251724,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690731,1749208251735,"fUST",-250.0,0.00022191,2,"2025-06-06T11:10:51.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690732,1749208251744,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690733,1749208251754,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690734,1749208251764,"fUST",-339.33638042,0.00022191,2,"2025-06-06T11:10:51.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690735,1749208251774,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.774",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690736,1749208251783,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690737,1749208251792,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690738,1749208251801,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:51.801",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690739,1749208251811,"fUST",-300.0,0.00022191,2,"2025-06-06T11:10:51.811",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690740,1749208251821,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690741,1749208251830,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690742,1749208251840,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690743,1749208251849,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690744,1749208251859,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690745,1749208251870,"fUST",-554.55,0.00022191,2,"2025-06-06T11:10:51.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690746,1749208251879,"fUST",-416.11702635,0.00022191,2,"2025-06-06T11:10:51.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690747,1749208251888,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.888",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690748,1749208251898,"fUST",-158.81995879,0.00022191,2,"2025-06-06T11:10:51.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690749,1749208251908,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690750,1749208251918,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690751,1749208251928,"fUST",-371.6777489,0.00022191,2,"2025-06-06T11:10:51.928",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690752,1749208251939,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.939",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690753,1749208251948,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690754,1749208251957,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690755,1749208251969,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.969",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690756,1749208251978,"fUST",-713.45,0.00022191,2,"2025-06-06T11:10:51.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690757,1749208251987,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.987",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690758,1749208251997,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:51.997",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690759,1749208252006,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.006",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690760,1749208252016,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690761,1749208252026,"fUST",-797.93,0.00022191,2,"2025-06-06T11:10:52.026",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690762,1749208252035,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.035",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690763,1749208252046,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690764,1749208252058,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690765,1749208252069,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690766,1749208252079,"fUST",-4936.21,0.00022191,2,"2025-06-06T11:10:52.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690767,1749208252088,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690768,1749208252098,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690769,1749208252107,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690770,1749208252116,"fUST",-390.0,0.00022191,2,"2025-06-06T11:10:52.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690771,1749208252126,"fUST",-500.0,0.00022191,5,"2025-06-06T11:10:52.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690772,1749208252135,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690773,1749208252144,"fUST",-4681.65,0.00022191,2,"2025-06-06T11:10:52.144",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690774,1749208252153,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.153",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690775,1749208252164,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690776,1749208252175,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690777,1749208252185,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690778,1749208252195,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.195",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690779,1749208252204,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.204",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690780,1749208252213,"fUST",-744.29,0.00022191,2,"2025-06-06T11:10:52.213",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690781,1749208252222,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690782,1749208252232,"fUST",-3000.48,0.00022191,2,"2025-06-06T11:10:52.232",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690783,1749208252241,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690784,1749208252251,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690785,1749208252260,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.260",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690786,1749208252269,"fUST",-423.54504215,0.00022191,2,"2025-06-06T11:10:52.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690787,1749208252278,"fUST",-537.09890554,0.00022191,2,"2025-06-06T11:10:52.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690788,1749208252288,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690789,1749208252357,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.357",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690790,1749208252366,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:52.366",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690791,1749208252376,"fUST",-1192.64,0.00022191,2,"2025-06-06T11:10:52.376",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690792,1749208252385,"fUST",-1070.68,0.00022191,2,"2025-06-06T11:10:52.385",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690793,1749208252395,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.395",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690794,1749208252405,"fUST",-1944.33,0.00022191,2,"2025-06-06T11:10:52.405",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690795,1749208252414,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.414",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690796,1749208252423,"fUST",-500.0,0.00022191,2,"2025-06-06T11:10:52.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690797,1749208252433,"fUST",-861.46,0.00022191,2,"2025-06-06T11:10:52.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690798,1749208252445,"fUST",-400.0,0.00022191,2,"2025-06-06T11:10:52.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690799,1749208252454,"fUST",-424.92044058,0.00022191,2,"2025-06-06T11:10:52.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690800,1749208252463,"fUST",-421.39593358,0.00022191,2,"2025-06-06T11:10:52.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690801,1749208252475,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.475",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690802,1749208252485,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.485",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690803,1749208252495,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690804,1749208252504,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:52.504",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690805,1749208252515,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.515",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690806,1749208252526,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.526",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690807,1749208252536,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690808,1749208252545,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690809,1749208252557,"fUST",-608.5,0.00022191,2,"2025-06-06T11:10:52.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690810,1749208252566,"fUST",-1769.86,0.00022191,2,"2025-06-06T11:10:52.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690811,1749208252576,"fUST",-447.48818234,0.00022191,2,"2025-06-06T11:10:52.576",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690812,1749208252586,"fUST",-1639.72,0.00022191,2,"2025-06-06T11:10:52.586",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690813,1749208252595,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.595",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690814,1749208252605,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690815,1749208252615,"fUST",-183.42697109,0.00022191,2,"2025-06-06T11:10:52.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690816,1749208252625,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.625",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690817,1749208252635,"fUST",-572.25,0.00022191,2,"2025-06-06T11:10:52.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690818,1749208252645,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.645",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690819,1749208252655,"fUST",-426.46983865,0.00022191,2,"2025-06-06T11:10:52.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690820,1749208252664,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690821,1749208252674,"fUST",-201.6062297,0.00022191,2,"2025-06-06T11:10:52.674",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690822,1749208252683,"fUST",-524.53,0.00022191,2,"2025-06-06T11:10:52.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690823,1749208252694,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690824,1749208252704,"fUST",-493.26608209,0.00022191,2,"2025-06-06T11:10:52.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690825,1749208252714,"fUST",-410.0,0.00022191,2,"2025-06-06T11:10:52.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690826,1749208252724,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690827,1749208252733,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690828,1749208252743,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690829,1749208252753,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690830,1749208252762,"fUST",-400.0,0.00022191,2,"2025-06-06T11:10:52.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690831,1749208252771,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690832,1749208252781,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.781",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690833,1749208252790,"fUST",-498.2,0.00022191,2,"2025-06-06T11:10:52.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690834,1749208252799,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690835,1749208252809,"fUST",-1771.61,0.00022191,2,"2025-06-06T11:10:52.809",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690836,1749208252819,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690837,1749208252829,"fUST",-1057.09,0.00022191,2,"2025-06-06T11:10:52.829",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690838,1749208252838,"fUST",-425.16064833,0.00022191,2,"2025-06-06T11:10:52.838",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690839,1749208252848,"fUST",-395.11338876,0.00022191,2,"2025-06-06T11:10:52.848",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690840,1749208252857,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.857",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690841,1749208252866,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690842,1749208252876,"fUST",-2442.36,0.00022191,2,"2025-06-06T11:10:52.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690843,1749208252885,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690844,1749208252895,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690845,1749208252904,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690846,1749208252913,"fUST",-486.94,0.00022191,2,"2025-06-06T11:10:52.913",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690847,1749208252922,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.922",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690848,1749208252932,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.932",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690849,1749208252941,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.941",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690850,1749208252951,"fUST",-470.12,0.00022191,2,"2025-06-06T11:10:52.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690851,1749208252961,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690852,1749208252970,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.970",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690853,1749208252979,"fUST",-818.92,0.00022191,2,"2025-06-06T11:10:52.979",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690854,1749208252988,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.988",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690855,1749208252997,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:52.997",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690856,1749208253007,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.007",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690857,1749208253016,"fUST",-429.11901923,0.00022191,2,"2025-06-06T11:10:53.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690858,1749208253025,"fUST",-230.38130445,0.00022191,2,"2025-06-06T11:10:53.025",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690859,1749208253034,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690860,1749208253044,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690861,1749208253055,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.055",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690862,1749208253064,"fUST",-416.00695728,0.00022191,2,"2025-06-06T11:10:53.064",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690863,1749208253074,"fUST",-420.0,0.00022191,2,"2025-06-06T11:10:53.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690864,1749208253083,"fUST",-356.59886749,0.00022191,2,"2025-06-06T11:10:53.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690865,1749208253092,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690866,1749208253102,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690867,1749208253111,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690868,1749208253120,"fUST",-465.66784215,0.00022191,2,"2025-06-06T11:10:53.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690869,1749208253130,"fUST",-422.0949607,0.00022191,2,"2025-06-06T11:10:53.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690870,1749208253140,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690871,1749208253150,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.150",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690872,1749208253159,"fUST",-227.19952512,0.00022191,2,"2025-06-06T11:10:53.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690873,1749208253169,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690874,1749208253178,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690875,1749208253188,"fUST",-264.56814957,0.00022191,2,"2025-06-06T11:10:53.188",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690876,1749208253198,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.198",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690877,1749208253207,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.207",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690878,1749208253216,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.216",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690879,1749208253225,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690880,1749208253235,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690881,1749208253244,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690882,1749208253253,"fUST",-158.18578969,0.00022191,2,"2025-06-06T11:10:53.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690883,1749208253262,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.262",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690884,1749208253271,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690885,1749208253280,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690886,1749208253290,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.290",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690887,1749208253299,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690888,1749208253308,"fUST",-273.39942478,0.00022191,2,"2025-06-06T11:10:53.308",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690889,1749208253317,"fUST",-681.11,0.00022191,2,"2025-06-06T11:10:53.317",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690890,1749208253381,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690891,1749208253397,"fUST",-988.23,0.00022191,2,"2025-06-06T11:10:53.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690892,1749208253407,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690893,1749208253417,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.417",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690894,1749208253428,"fUST",-205.69755634,0.00022191,2,"2025-06-06T11:10:53.428",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690895,1749208253441,"fUST",-300.46151265,0.00022191,2,"2025-06-06T11:10:53.441",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690896,1749208253450,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.450",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690897,1749208253459,"fUST",-431.54354014,0.00022191,2,"2025-06-06T11:10:53.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690898,1749208253468,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690899,1749208253478,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690900,1749208253487,"fUST",-393.67905227,0.00022191,2,"2025-06-06T11:10:53.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690901,1749208253497,"fUST",-171.4259263,0.00022191,2,"2025-06-06T11:10:53.497",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690902,1749208253506,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690903,1749208253517,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690904,1749208253527,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690905,1749208253537,"fUST",-3244.81,0.00022191,2,"2025-06-06T11:10:53.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690906,1749208253546,"fUST",-2240.57,0.00022191,2,"2025-06-06T11:10:53.546",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690907,1749208253556,"fUST",-1989.85,0.00022191,2,"2025-06-06T11:10:53.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690908,1749208253566,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690909,1749208253575,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690910,1749208253585,"fUST",-1580.17,0.00022191,2,"2025-06-06T11:10:53.585",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690911,1749208253594,"fUST",-943.15,0.00022191,2,"2025-06-06T11:10:53.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690912,1749208253604,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690913,1749208253614,"fUST",-6747.86,0.00022191,2,"2025-06-06T11:10:53.614",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690914,1749208253624,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690915,1749208253634,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690916,1749208253643,"fUST",-185.45516378,0.00022191,2,"2025-06-06T11:10:53.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690917,1749208253653,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690918,1749208253663,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.663",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690919,1749208253672,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690920,1749208253681,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690921,1749208253691,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690922,1749208253702,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.702",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690923,1749208253711,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690924,1749208253721,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.721",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690925,1749208253730,"fUST",-4117.32,0.00022191,2,"2025-06-06T11:10:53.730",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690926,1749208253740,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690927,1749208253750,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690928,1749208253759,"fUST",-430.0,0.00022191,2,"2025-06-06T11:10:53.759",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690929,1749208253769,"fUST",-517.04,0.00022191,2,"2025-06-06T11:10:53.769",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690930,1749208253778,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690931,1749208253788,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690932,1749208253797,"fUST",-460.0,0.00022191,2,"2025-06-06T11:10:53.797",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690933,1749208253806,"fUST",-718.67,0.00022191,2,"2025-06-06T11:10:53.806",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690934,1749208253816,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690935,1749208253825,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.825",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690936,1749208253835,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690937,1749208253856,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.856",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690938,1749208253872,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.872",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690939,1749208253891,"fUST",-448.56,0.00022191,2,"2025-06-06T11:10:53.891",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690940,1749208253912,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.912",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690941,1749208253930,"fUST",-379.01557526,0.00022191,2,"2025-06-06T11:10:53.930",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690942,1749208253946,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:53.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690943,1749208253964,"fUST",-312.63731051,0.00022191,2,"2025-06-06T11:10:53.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690944,1749208253977,"fUST",-542.03,0.00022191,2,"2025-06-06T11:10:53.977",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690945,1749208253995,"fUST",-457.11767686,0.00022191,2,"2025-06-06T11:10:53.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690946,1749208254015,"fUST",-1229.28,0.00022191,2,"2025-06-06T11:10:54.015",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690947,1749208254031,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690948,1749208254045,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.045",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690949,1749208254064,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.064",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690950,1749208254080,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690951,1749208254093,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.093",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690952,1749208254107,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690953,1749208254121,"fUST",-4617.81,0.00022191,2,"2025-06-06T11:10:54.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690954,1749208254136,"fUST",-706.65,0.00022191,2,"2025-06-06T11:10:54.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690955,1749208254150,"fUST",-599.5,0.00022191,2,"2025-06-06T11:10:54.150",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690956,1749208254165,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690957,1749208254180,"fUST",-405.91141148,0.00022191,2,"2025-06-06T11:10:54.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690958,1749208254193,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.193",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690959,1749208254208,"fUST",-320.58618859,0.00022191,2,"2025-06-06T11:10:54.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690960,1749208254222,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690961,1749208254236,"fUST",-552.09,0.00022191,2,"2025-06-06T11:10:54.236",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690962,1749208254251,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690963,1749208254266,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.266",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690964,1749208254281,"fUST",-512.84,0.00022191,2,"2025-06-06T11:10:54.281",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690965,1749208254295,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690966,1749208254310,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.310",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690967,1749208254325,"fUST",-431.83395924,0.00022191,2,"2025-06-06T11:10:54.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690968,1749208254340,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690969,1749208254356,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.356",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690970,1749208254371,"fUST",-591.15,0.00022191,2,"2025-06-06T11:10:54.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690971,1749208254387,"fUST",-479.84832364,0.00022191,2,"2025-06-06T11:10:54.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690972,1749208254402,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690973,1749208254417,"fUST",-440.0,0.00022191,2,"2025-06-06T11:10:54.417",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690974,1749208254434,"fUST",-133120.59,0.000222,7,"2025-06-06T11:10:54.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690975,1749208254453,"fUST",-151.0,0.000222,7,"2025-06-06T11:10:54.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690976,1749208254468,"fUST",-315.04936747,0.000222,7,"2025-06-06T11:10:54.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690977,1749208254483,"fUST",-11849.89752062,0.000222,7,"2025-06-06T11:10:54.483",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690978,1749208254498,"fUST",-842.5625,0.000222,7,"2025-06-06T11:10:54.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690979,1749208254513,"fUST",-212.976918,0.000222,7,"2025-06-06T11:10:54.513",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690980,1749208254529,"fUST",-3760.6,0.0002221,6,"2025-06-06T11:10:54.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690981,1749208254544,"fUST",-5326.47285906,0.0002221,6,"2025-06-06T11:10:54.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690982,1749208254559,"fUST",-500.0,0.00022293,2,"2025-06-06T11:10:54.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690983,1749208254574,"fUST",-151.0,0.000223,5,"2025-06-06T11:10:54.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690984,1749208254676,"fUST",-6821.44282732,0.00022365,2,"2025-06-06T11:10:54.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690985,1749208254685,"fUST",-5326.47285906,0.00022417,7,"2025-06-06T11:10:54.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690986,1749208254696,"fUST",-500.0,0.00022444,2,"2025-06-06T11:10:54.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690987,1749208254705,"fUST",-500.0,0.00022444,2,"2025-06-06T11:10:54.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690988,1749208254714,"fUST",-151.0,0.00022445,7,"2025-06-06T11:10:54.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690989,1749208254724,"fUST",-500.0,0.00022456,2,"2025-06-06T11:10:54.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690990,1749208254734,"fUST",-500.0,0.00022456,2,"2025-06-06T11:10:54.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690991,1749208254743,"fUST",-500.0,0.00022457,2,"2025-06-06T11:10:54.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690992,1749208254753,"fUST",-500.0,0.00022457,2,"2025-06-06T11:10:54.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690993,1749208254762,"fUST",-6188.16742442,0.00022458,2,"2025-06-06T11:10:54.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690994,1749208254771,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690995,1749208254780,"fUST",-626.0,0.00022461,2,"2025-06-06T11:10:54.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690996,1749208254790,"fUST",-155.57692534,0.00022461,2,"2025-06-06T11:10:54.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690997,1749208254799,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690998,1749208254808,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.808",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364690999,1749208254817,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691000,1749208254826,"fUST",-152.57428878,0.00022461,2,"2025-06-06T11:10:54.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691001,1749208254836,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691002,1749208254845,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691003,1749208254853,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691004,1749208254862,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.862",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691005,1749208254872,"fUST",-151.0,0.00022461,2,"2025-06-06T11:10:54.872",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691006,1749208254881,"fUST",-11849.89752062,0.00022465,2,"2025-06-06T11:10:54.881",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691007,1749208254890,"fUST",-160.0,0.00022465,2,"2025-06-06T11:10:54.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691008,1749208254899,"fUST",-398.50866205,0.00022465,2,"2025-06-06T11:10:54.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691009,1749208254908,"fUST",-458.29636116,0.00022465,2,"2025-06-06T11:10:54.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691010,1749208254918,"fUST",-411.46357349,0.00022465,2,"2025-06-06T11:10:54.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691011,1749208254927,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:54.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691012,1749208254935,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:54.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691013,1749208254945,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:54.945",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691014,1749208254955,"fUST",-420.0,0.00022465,2,"2025-06-06T11:10:54.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691015,1749208254964,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:54.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691016,1749208254973,"fUST",-286.261428,0.00022465,7,"2025-06-06T11:10:54.973",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691017,1749208254983,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:54.983",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691018,1749208254992,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:54.992",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691019,1749208255001,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.001",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691020,1749208255010,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691021,1749208255019,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691022,1749208255028,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691023,1749208255037,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691024,1749208255046,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691025,1749208255057,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691026,1749208255066,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.066",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691027,1749208255076,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.076",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691028,1749208255085,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.085",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691029,1749208255094,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691030,1749208255104,"fUST",-540.97795758,0.00022465,2,"2025-06-06T11:10:55.104",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691031,1749208255113,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691032,1749208255123,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.123",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691033,1749208255132,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.132",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691034,1749208255142,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.142",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691035,1749208255155,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691036,1749208255165,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691037,1749208255174,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691038,1749208255183,"fUST",-151.0,0.00022465,7,"2025-06-06T11:10:55.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691039,1749208255193,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.193",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691040,1749208255202,"fUST",-151.0,0.00022465,7,"2025-06-06T11:10:55.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691041,1749208255212,"fUST",-398.13228667,0.00022465,2,"2025-06-06T11:10:55.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691042,1749208255221,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691043,1749208255230,"fUST",-403.51471897,0.00022465,2,"2025-06-06T11:10:55.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691044,1749208255239,"fUST",-190.15252427,0.00022465,2,"2025-06-06T11:10:55.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691045,1749208255249,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691046,1749208255258,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691047,1749208255267,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691048,1749208255276,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.276",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691049,1749208255286,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.286",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691050,1749208255296,"fUST",-410.39311907,0.00022465,2,"2025-06-06T11:10:55.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691051,1749208255305,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.305",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691052,1749208255314,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.314",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691053,1749208255323,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691054,1749208255334,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.334",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691055,1749208255343,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691056,1749208255352,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691057,1749208255362,"fUST",-500.0,0.00022465,2,"2025-06-06T11:10:55.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691058,1749208255372,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691059,1749208255382,"fUST",-437.68096546,0.00022465,2,"2025-06-06T11:10:55.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691060,1749208255391,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691061,1749208255400,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691062,1749208255410,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691063,1749208255420,"fUST",-396.67976486,0.00022465,2,"2025-06-06T11:10:55.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691064,1749208255429,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691065,1749208255442,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.442",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691066,1749208255451,"fUST",-400.94274445,0.00022465,2,"2025-06-06T11:10:55.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691067,1749208255461,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691068,1749208255470,"fUST",-437.32751825,0.00022465,2,"2025-06-06T11:10:55.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691069,1749208255481,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.481",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691070,1749208255490,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.490",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691071,1749208255500,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691072,1749208255510,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691073,1749208255521,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691074,1749208255532,"fUST",-417.0046739,0.00022465,2,"2025-06-06T11:10:55.532",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691075,1749208255542,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691076,1749208255551,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691077,1749208255561,"fUST",-586.4959568,0.00022465,2,"2025-06-06T11:10:55.561",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691078,1749208255571,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691079,1749208255580,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691080,1749208255590,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.590",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691081,1749208255601,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.601",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691082,1749208255612,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.612",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691083,1749208255621,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.621",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691084,1749208255631,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691085,1749208255640,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.640",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691086,1749208255649,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691087,1749208255659,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.659",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691088,1749208255668,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.668",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691089,1749208255678,"fUST",-536.32536451,0.00022465,2,"2025-06-06T11:10:55.678",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691090,1749208255688,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.688",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691091,1749208255698,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691092,1749208255707,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691093,1749208255719,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691094,1749208255729,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691095,1749208255799,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691096,1749208255809,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.809",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691097,1749208255819,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691098,1749208255828,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.828",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691099,1749208255838,"fUST",-418.1436889,0.00022465,2,"2025-06-06T11:10:55.838",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691100,1749208255848,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.848",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691101,1749208255857,"fUST",-389.12931405,0.00022465,2,"2025-06-06T11:10:55.857",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691102,1749208255867,"fUST",-588.92170748,0.00022465,2,"2025-06-06T11:10:55.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691103,1749208255878,"fUST",-390.0,0.00022465,2,"2025-06-06T11:10:55.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691104,1749208255887,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691105,1749208255897,"fUST",-330.02517784,0.00022465,2,"2025-06-06T11:10:55.897",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691106,1749208255907,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691107,1749208255917,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691108,1749208255927,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691109,1749208255936,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691110,1749208255945,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.945",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691111,1749208255955,"fUST",-500.0,0.00022465,2,"2025-06-06T11:10:55.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691112,1749208255964,"fUST",-880.25,0.00022465,2,"2025-06-06T11:10:55.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691113,1749208255974,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.974",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691114,1749208255983,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.983",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691115,1749208255993,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:55.993",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691116,1749208256003,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.003",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691117,1749208256012,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691118,1749208256021,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.021",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691119,1749208256031,"fUST",-706.33,0.00022465,2,"2025-06-06T11:10:56.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691120,1749208256041,"fUST",-204.31447388,0.00022465,2,"2025-06-06T11:10:56.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691121,1749208256050,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691122,1749208256060,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691123,1749208256070,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691124,1749208256079,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691125,1749208256089,"fUST",-446.18790948,0.00022465,2,"2025-06-06T11:10:56.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691126,1749208256098,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691127,1749208256108,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691128,1749208256117,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691129,1749208256127,"fUST",-490.39,0.00022465,2,"2025-06-06T11:10:56.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691130,1749208256137,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691131,1749208256147,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691132,1749208256157,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691133,1749208256166,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691134,1749208256176,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691135,1749208256185,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691136,1749208256194,"fUST",-420.0,0.00022465,2,"2025-06-06T11:10:56.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691137,1749208256204,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.204",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691138,1749208256213,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.213",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691139,1749208256223,"fUST",-407.12208221,0.00022465,2,"2025-06-06T11:10:56.223",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691140,1749208256233,"fUST",-1051.41,0.00022465,2,"2025-06-06T11:10:56.233",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691141,1749208256242,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.242",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691142,1749208256251,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691143,1749208256261,"fUST",-397.23,0.00022465,2,"2025-06-06T11:10:56.261",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691144,1749208256270,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.270",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691145,1749208256280,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691146,1749208256289,"fUST",-743.09,0.00022465,2,"2025-06-06T11:10:56.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691147,1749208256298,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.298",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691148,1749208256309,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.309",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691149,1749208256319,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691150,1749208256328,"fUST",-414.73531558,0.00022465,2,"2025-06-06T11:10:56.328",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691151,1749208256338,"fUST",-473.51,0.00022465,2,"2025-06-06T11:10:56.338",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691152,1749208256349,"fUST",-413.11681066,0.00022465,2,"2025-06-06T11:10:56.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691153,1749208256359,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691154,1749208256368,"fUST",-404.25399972,0.00022465,2,"2025-06-06T11:10:56.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691155,1749208256378,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691156,1749208256387,"fUST",-403.63157636,0.00022465,2,"2025-06-06T11:10:56.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691157,1749208256396,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.396",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691158,1749208256406,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.406",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691159,1749208256415,"fUST",-279.33182109,0.00022465,2,"2025-06-06T11:10:56.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691160,1749208256425,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.425",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691161,1749208256435,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.435",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691162,1749208256448,"fUST",-373.51585032,0.00022465,2,"2025-06-06T11:10:56.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691163,1749208256457,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.457",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691164,1749208256466,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.466",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691165,1749208256476,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691166,1749208256486,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691167,1749208256495,"fUST",-996.55,0.00022465,2,"2025-06-06T11:10:56.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691168,1749208256505,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691169,1749208256518,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.518",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691170,1749208256528,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691171,1749208256538,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691172,1749208256549,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691173,1749208256558,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.558",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691174,1749208256568,"fUST",-360.0,0.00022465,2,"2025-06-06T11:10:56.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691175,1749208256579,"fUST",-329.26940035,0.00022465,2,"2025-06-06T11:10:56.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691176,1749208256588,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.588",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691177,1749208256598,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.598",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691178,1749208256608,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691179,1749208256618,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.618",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691180,1749208256628,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.628",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691181,1749208256637,"fUST",-150.97819592,0.00022465,2,"2025-06-06T11:10:56.637",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691182,1749208256647,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691183,1749208256656,"fUST",-470.0,0.00022465,2,"2025-06-06T11:10:56.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691184,1749208256666,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691185,1749208256676,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691186,1749208256686,"fUST",-3712.12,0.00022465,2,"2025-06-06T11:10:56.686",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691187,1749208256696,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691188,1749208256707,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691189,1749208256717,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691190,1749208256726,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.726",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691191,1749208256735,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691192,1749208256745,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.745",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691193,1749208256754,"fUST",-165.11026315,0.00022465,2,"2025-06-06T11:10:56.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691194,1749208256764,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691195,1749208256775,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691196,1749208256785,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691197,1749208256795,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691198,1749208256881,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.881",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691199,1749208256891,"fUST",-400.0,0.00022465,2,"2025-06-06T11:10:56.891",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691200,1749208256901,"fUST",-1189.9,0.00022465,2,"2025-06-06T11:10:56.901",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691201,1749208256910,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691202,1749208256920,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691203,1749208256930,"fUST",-451.83,0.00022465,2,"2025-06-06T11:10:56.930",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691204,1749208256940,"fUST",-1232.13,0.00022465,2,"2025-06-06T11:10:56.940",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691205,1749208256950,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.950",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691206,1749208256960,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.960",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691207,1749208256969,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.969",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691208,1749208256978,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:56.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691209,1749208256988,"fUST",-410.0,0.00022465,2,"2025-06-06T11:10:56.988",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691210,1749208256999,"fUST",-299.82535592,0.00022465,2,"2025-06-06T11:10:56.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691211,1749208257009,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691212,1749208257018,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691213,1749208257028,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691214,1749208257038,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691215,1749208257047,"fUST",-410.0,0.00022465,2,"2025-06-06T11:10:57.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691216,1749208257060,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691217,1749208257070,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691218,1749208257080,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691219,1749208257090,"fUST",-185.13113311,0.00022465,2,"2025-06-06T11:10:57.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691220,1749208257099,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.099",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691221,1749208257109,"fUST",-313.09792175,0.00022465,2,"2025-06-06T11:10:57.109",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691222,1749208257118,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691223,1749208257128,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.128",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691224,1749208257138,"fUST",-420.0,0.00022465,2,"2025-06-06T11:10:57.138",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691225,1749208257148,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.148",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691226,1749208257158,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691227,1749208257177,"fUST",-554.55,0.00022465,2,"2025-06-06T11:10:57.177",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691228,1749208257191,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691229,1749208257201,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.201",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691230,1749208257210,"fUST",-415.44151572,0.00022465,2,"2025-06-06T11:10:57.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691231,1749208257220,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.220",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691232,1749208257230,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691233,1749208257240,"fUST",-371.24740836,0.00022465,2,"2025-06-06T11:10:57.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691234,1749208257249,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691235,1749208257259,"fUST",-713.45,0.00022465,2,"2025-06-06T11:10:57.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691236,1749208257269,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691237,1749208257279,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.279",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691238,1749208257290,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.290",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691239,1749208257299,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691240,1749208257310,"fUST",-797.93,0.00022465,2,"2025-06-06T11:10:57.310",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691241,1749208257320,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.320",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691242,1749208257330,"fUST",-442.71679719,0.00022465,2,"2025-06-06T11:10:57.330",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691243,1749208257340,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691244,1749208257350,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691245,1749208257360,"fUST",-4936.21,0.00022465,2,"2025-06-06T11:10:57.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691246,1749208257370,"fUST",-223.51602027,0.00022465,2,"2025-06-06T11:10:57.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691247,1749208257379,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691248,1749208257389,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.389",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691249,1749208257398,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691250,1749208257409,"fUST",-4681.65,0.00022465,2,"2025-06-06T11:10:57.409",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691251,1749208257418,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.418",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691252,1749208257427,"fUST",-420.0,0.00022465,2,"2025-06-06T11:10:57.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691253,1749208257438,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.438",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691254,1749208257449,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691255,1749208257458,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691256,1749208257468,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691257,1749208257477,"fUST",-744.29,0.00022465,2,"2025-06-06T11:10:57.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691258,1749208257489,"fUST",-460.0,0.00022465,2,"2025-06-06T11:10:57.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691259,1749208257499,"fUST",-3000.48,0.00022465,2,"2025-06-06T11:10:57.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691260,1749208257508,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691261,1749208257520,"fUST",-380.0,0.00022465,2,"2025-06-06T11:10:57.520",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691262,1749208257530,"fUST",-444.95386273,0.00022465,2,"2025-06-06T11:10:57.530",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691263,1749208257539,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691264,1749208257548,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691265,1749208257558,"fUST",-1192.64,0.00022465,2,"2025-06-06T11:10:57.558",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691266,1749208257568,"fUST",-1070.68,0.00022465,2,"2025-06-06T11:10:57.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691267,1749208257577,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691268,1749208257587,"fUST",-1944.33,0.00022465,2,"2025-06-06T11:10:57.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691269,1749208257597,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691270,1749208257607,"fUST",-500.0,0.00022465,2,"2025-06-06T11:10:57.607",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691271,1749208257617,"fUST",-861.46,0.00022465,2,"2025-06-06T11:10:57.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691272,1749208257626,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.626",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691273,1749208257635,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691274,1749208257645,"fUST",-271.22802622,0.00022465,2,"2025-06-06T11:10:57.645",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691275,1749208257655,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691276,1749208257665,"fUST",-505.8680808,0.00022465,2,"2025-06-06T11:10:57.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691277,1749208257675,"fUST",-438.58898723,0.00022465,2,"2025-06-06T11:10:57.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691278,1749208257685,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691279,1749208257694,"fUST",-608.5,0.00022465,2,"2025-06-06T11:10:57.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691280,1749208257704,"fUST",-1769.86,0.00022465,2,"2025-06-06T11:10:57.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691281,1749208257714,"fUST",-1639.72,0.00022465,2,"2025-06-06T11:10:57.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691282,1749208257724,"fUST",-430.0,0.00022465,2,"2025-06-06T11:10:57.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691283,1749208257734,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691284,1749208257744,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691285,1749208257753,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691286,1749208257763,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691287,1749208257773,"fUST",-524.53,0.00022465,2,"2025-06-06T11:10:57.773",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691288,1749208257783,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691289,1749208257792,"fUST",-387.77144109,0.00022465,2,"2025-06-06T11:10:57.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691290,1749208257801,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.801",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691291,1749208257811,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.811",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691292,1749208257820,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.820",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691293,1749208257829,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.829",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691294,1749208257839,"fUST",-498.2,0.00022465,2,"2025-06-06T11:10:57.839",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691295,1749208257848,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.848",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691296,1749208257858,"fUST",-1771.61,0.00022465,2,"2025-06-06T11:10:57.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691297,1749208257867,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691298,1749208257876,"fUST",-1057.09,0.00022465,2,"2025-06-06T11:10:57.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691299,1749208257886,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.886",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691300,1749208257895,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691301,1749208257904,"fUST",-2442.36,0.00022465,2,"2025-06-06T11:10:57.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691302,1749208257914,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691303,1749208257923,"fUST",-288.5202815,0.00022465,2,"2025-06-06T11:10:57.923",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691304,1749208257932,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.932",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691305,1749208257941,"fUST",-486.94,0.00022465,2,"2025-06-06T11:10:57.941",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691306,1749208257951,"fUST",-400.0,0.00022465,2,"2025-06-06T11:10:57.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691307,1749208257960,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.960",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691308,1749208257970,"fUST",-191.86072879,0.00022465,2,"2025-06-06T11:10:57.970",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691309,1749208257980,"fUST",-470.12,0.00022465,2,"2025-06-06T11:10:57.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691310,1749208257989,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:57.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691311,1749208257998,"fUST",-424.87681519,0.00022465,2,"2025-06-06T11:10:57.998",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691312,1749208258009,"fUST",-818.92,0.00022465,2,"2025-06-06T11:10:58.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691313,1749208258019,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691314,1749208258029,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.029",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691315,1749208258039,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.039",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691316,1749208258048,"fUST",-442.05866841,0.00022465,2,"2025-06-06T11:10:58.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691317,1749208258058,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691318,1749208258068,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691319,1749208258078,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691320,1749208258087,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691321,1749208258097,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691322,1749208258107,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691323,1749208258116,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691324,1749208258126,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691325,1749208258135,"fUST",-168.95824352,0.00022465,2,"2025-06-06T11:10:58.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691326,1749208258145,"fUST",-575.51440866,0.00022465,2,"2025-06-06T11:10:58.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691327,1749208258154,"fUST",-372.64623599,0.00022465,2,"2025-06-06T11:10:58.154",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691328,1749208258164,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691329,1749208258173,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691330,1749208258183,"fUST",-444.24529464,0.00022465,2,"2025-06-06T11:10:58.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691331,1749208258192,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691332,1749208258202,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691333,1749208258211,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.211",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691334,1749208258221,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691335,1749208258231,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691336,1749208258241,"fUST",-681.11,0.00022465,2,"2025-06-06T11:10:58.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691337,1749208258250,"fUST",-419.42661617,0.00022465,2,"2025-06-06T11:10:58.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691338,1749208258261,"fUST",-988.23,0.00022465,2,"2025-06-06T11:10:58.261",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691339,1749208258271,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691340,1749208258281,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.281",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691341,1749208258291,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.291",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691342,1749208258301,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.301",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691343,1749208258312,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691344,1749208258321,"fUST",-427.79140019,0.00022465,2,"2025-06-06T11:10:58.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691345,1749208258332,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691346,1749208258341,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.341",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691347,1749208258351,"fUST",-3244.81,0.00022465,2,"2025-06-06T11:10:58.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691348,1749208258361,"fUST",-2240.57,0.00022465,2,"2025-06-06T11:10:58.361",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691349,1749208258371,"fUST",-1989.85,0.00022465,2,"2025-06-06T11:10:58.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691350,1749208258380,"fUST",-410.0,0.00022465,2,"2025-06-06T11:10:58.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691351,1749208258390,"fUST",-1580.17,0.00022465,2,"2025-06-06T11:10:58.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691352,1749208258400,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691353,1749208258410,"fUST",-943.15,0.00022465,2,"2025-06-06T11:10:58.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691354,1749208258420,"fUST",-153.66782447,0.00022465,2,"2025-06-06T11:10:58.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691355,1749208258430,"fUST",-6747.86,0.00022465,2,"2025-06-06T11:10:58.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691356,1749208258443,"fUST",-430.0,0.00022465,2,"2025-06-06T11:10:58.443",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691357,1749208258453,"fUST",-150.0,0.00022465,2,"2025-06-06T11:10:58.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691358,1749208258462,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.462",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691359,1749208258472,"fUST",-427.44700746,0.00022465,2,"2025-06-06T11:10:58.472",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691360,1749208258482,"fUST",-410.0,0.00022465,2,"2025-06-06T11:10:58.482",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691361,1749208258493,"fUST",-283.11543993,0.00022465,2,"2025-06-06T11:10:58.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691362,1749208258503,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.503",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691363,1749208258513,"fUST",-420.89276745,0.00022465,2,"2025-06-06T11:10:58.513",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691364,1749208258523,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.523",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691365,1749208258533,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691366,1749208258542,"fUST",-4117.32,0.00022465,2,"2025-06-06T11:10:58.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691367,1749208258552,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.552",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691368,1749208258562,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.562",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691369,1749208258571,"fUST",-517.04,0.00022465,2,"2025-06-06T11:10:58.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691370,1749208258581,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.581",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691371,1749208258591,"fUST",-410.0,0.00022465,2,"2025-06-06T11:10:58.591",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691372,1749208258602,"fUST",-718.67,0.00022465,2,"2025-06-06T11:10:58.602",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691373,1749208258612,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.612",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691374,1749208258622,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691375,1749208258631,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691376,1749208258641,"fUST",-387.48998091,0.00022465,2,"2025-06-06T11:10:58.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691377,1749208258650,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691378,1749208258660,"fUST",-448.56,0.00022465,2,"2025-06-06T11:10:58.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691379,1749208258670,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.670",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691380,1749208258680,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.680",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691381,1749208258689,"fUST",-542.03,0.00022465,2,"2025-06-06T11:10:58.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691382,1749208258699,"fUST",-1229.28,0.00022465,2,"2025-06-06T11:10:58.699",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691383,1749208258709,"fUST",-405.16556294,0.00022465,2,"2025-06-06T11:10:58.709",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691384,1749208258719,"fUST",-312.17375379,0.00022465,2,"2025-06-06T11:10:58.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691385,1749208258728,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691386,1749208258738,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.738",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691387,1749208258748,"fUST",-432.44081996,0.00022465,2,"2025-06-06T11:10:58.748",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691388,1749208258758,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.758",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691389,1749208258767,"fUST",-4617.81,0.00022465,2,"2025-06-06T11:10:58.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691390,1749208258777,"fUST",-706.65,0.00022465,2,"2025-06-06T11:10:58.777",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691391,1749208258786,"fUST",-599.5,0.00022465,2,"2025-06-06T11:10:58.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691392,1749208258795,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691393,1749208258804,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691394,1749208258814,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691395,1749208258823,"fUST",-552.09,0.00022465,2,"2025-06-06T11:10:58.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691396,1749208258833,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691397,1749208258842,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691398,1749208258852,"fUST",-512.84,0.00022465,2,"2025-06-06T11:10:58.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691399,1749208258861,"fUST",-220.34110096,0.00022465,2,"2025-06-06T11:10:58.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691400,1749208258870,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691401,1749208258879,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691402,1749208258889,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691403,1749208258899,"fUST",-591.15,0.00022465,2,"2025-06-06T11:10:58.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691404,1749208258908,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691405,1749208258917,"fUST",-440.0,0.00022465,2,"2025-06-06T11:10:58.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691406,1749208258926,"fUST",-842.5625,0.0002247,2,"2025-06-06T11:10:58.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691407,1749208258936,"fUST",-212.976918,0.0002247,2,"2025-06-06T11:10:58.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691408,1749208258945,"fUST",-834.50537533,0.0002247,2,"2025-06-06T11:10:58.945",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691409,1749208258954,"fUST",-315.04936747,0.0002247,2,"2025-06-06T11:10:58.954",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691410,1749208259051,"fUST",-160.0,0.0002247,2,"2025-06-06T11:10:59.051",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691411,1749208259063,"fUST",-160.0,0.0002247,2,"2025-06-06T11:10:59.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691412,1749208259074,"fUST",-229.52673067,0.0002247,2,"2025-06-06T11:10:59.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691413,1749208259084,"fUST",-500.0,0.00022473,2,"2025-06-06T11:10:59.084",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691414,1749208259094,"fUST",-501.61992717,0.00022473,2,"2025-06-06T11:10:59.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691415,1749208259104,"fUST",-500.0,0.00022473,2,"2025-06-06T11:10:59.104",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691416,1749208259115,"fUST",-504.08189668,0.00022473,2,"2025-06-06T11:10:59.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691417,1749208259125,"fUST",-500.0,0.00022473,2,"2025-06-06T11:10:59.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691418,1749208259134,"fUST",-254.32340032,0.00022488,2,"2025-06-06T11:10:59.134",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691419,1749208259144,"fUST",-626.0,0.00022488,2,"2025-06-06T11:10:59.144",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691420,1749208259155,"fUST",-151.0,0.00022488,2,"2025-06-06T11:10:59.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691421,1749208259165,"fUST",-151.0,0.00022488,2,"2025-06-06T11:10:59.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691422,1749208259174,"fUST",-152.60665104,0.00022488,2,"2025-06-06T11:10:59.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691423,1749208259183,"fUST",-151.0,0.00022488,2,"2025-06-06T11:10:59.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691424,1749208259194,"fUST",-153.80645641,0.00022488,2,"2025-06-06T11:10:59.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691425,1749208259203,"fUST",-151.0,0.00022488,2,"2025-06-06T11:10:59.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691426,1749208259212,"fUST",-151.0,0.00022488,2,"2025-06-06T11:10:59.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691427,1749208259221,"fUST",-151.0,0.000225,6,"2025-06-06T11:10:59.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691428,1749208259231,"fUST",-626.0,0.00022516,2,"2025-06-06T11:10:59.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691429,1749208259240,"fUST",-203.16869086,0.00022516,2,"2025-06-06T11:10:59.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691430,1749208259250,"fUST",-216.58091068,0.00022516,2,"2025-06-06T11:10:59.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691431,1749208259259,"fUST",-208.27371741,0.00022516,2,"2025-06-06T11:10:59.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691432,1749208259271,"fUST",-151.0,0.00022516,2,"2025-06-06T11:10:59.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691433,1749208259280,"fUST",-151.0,0.00022516,2,"2025-06-06T11:10:59.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691434,1749208259289,"fUST",-500.0,0.00022521,2,"2025-06-06T11:10:59.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691435,1749208259299,"fUST",-391.65264876,0.00022521,2,"2025-06-06T11:10:59.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691436,1749208259309,"fUST",-1116.49386402,0.00022521,2,"2025-06-06T11:10:59.309",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691437,1749208259319,"fUST",-500.0,0.00022521,2,"2025-06-06T11:10:59.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691438,1749208259330,"fUST",-500.0,0.00022521,2,"2025-06-06T11:10:59.330",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691439,1749208259340,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691440,1749208259350,"fUST",-501.34950391,0.00022521,2,"2025-06-06T11:10:59.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691441,1749208259359,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691442,1749208259369,"fUST",-502.6359938,0.00022521,2,"2025-06-06T11:10:59.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691443,1749208259378,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691444,1749208259387,"fUST",-501.4655427,0.00022521,2,"2025-06-06T11:10:59.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691445,1749208259397,"fUST",-537.978401,0.00022521,2,"2025-06-06T11:10:59.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691446,1749208259406,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.406",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691447,1749208259415,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691448,1749208259424,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.424",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691449,1749208259436,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.436",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691450,1749208259447,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.447",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691451,1749208259458,"fUST",-500.89279523,0.00022521,2,"2025-06-06T11:10:59.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691452,1749208259467,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:10:59.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691453,1749208259477,"fUST",-591.22118864,0.00022521,2,"2025-06-06T11:10:59.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691454,1749208259486,"fUST",-214.13172695,0.00022521,2,"2025-06-06T11:10:59.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691455,1749208259496,"fUST",-187.22449109,0.00022521,2,"2025-06-06T11:10:59.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691456,1749208259506,"fUST",-626.0,0.00022543,2,"2025-06-06T11:10:59.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691457,1749208259516,"fUST",-217.43248077,0.00022543,2,"2025-06-06T11:10:59.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691458,1749208259525,"fUST",-151.0,0.00022543,2,"2025-06-06T11:10:59.525",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691459,1749208259534,"fUST",-626.0,0.00022571,2,"2025-06-06T11:10:59.534",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691460,1749208259544,"fUST",-216.49355573,0.00022571,2,"2025-06-06T11:10:59.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691461,1749208259553,"fUST",-626.0,0.00022598,2,"2025-06-06T11:10:59.553",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691462,1749208259562,"fUST",-5326.47285906,0.00022624,7,"2025-06-06T11:10:59.562",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691463,1749208259572,"fUST",-626.0,0.00022625,2,"2025-06-06T11:10:59.572",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691464,1749208259581,"fUST",-160.0,0.00022638,2,"2025-06-06T11:10:59.581",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691465,1749208259591,"fUST",-6821.44282732,0.00022639,2,"2025-06-06T11:10:59.591",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691466,1749208259601,"fUST",-626.0,0.00022653,2,"2025-06-06T11:10:59.601",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691467,1749208259610,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691468,1749208259619,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691469,1749208259630,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691470,1749208259639,"fUST",-1688.0,0.00022656,2,"2025-06-06T11:10:59.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691471,1749208259649,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691472,1749208259658,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691473,1749208259667,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691474,1749208259676,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691475,1749208259685,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691476,1749208259694,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691477,1749208259704,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691478,1749208259713,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691479,1749208259722,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.722",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691480,1749208259731,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691481,1749208259740,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691482,1749208259750,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691483,1749208259760,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691484,1749208259769,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.769",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691485,1749208259779,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691486,1749208259788,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691487,1749208259798,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691488,1749208259807,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691489,1749208259817,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691490,1749208259826,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691491,1749208259836,"fUST",-258.0,0.00022656,2,"2025-06-06T11:10:59.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691492,1749208259845,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691493,1749208259854,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691494,1749208259864,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691495,1749208259873,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.873",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691496,1749208259885,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691497,1749208259894,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691498,1749208259902,"fUST",-500.0,0.00022656,2,"2025-06-06T11:10:59.902",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691499,1749208259911,"fUST",-207.4,0.00022656,2,"2025-06-06T11:10:59.911",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691500,1749208259920,"fUST",-1500.0,0.00022668,2,"2025-06-06T11:10:59.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691501,1749208259929,"fUST",-1500.0,0.00022668,2,"2025-06-06T11:10:59.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691502,1749208259938,"fUST",-626.0,0.0002268,2,"2025-06-06T11:10:59.938",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691503,1749208259948,"fUST",-626.0,0.00022708,2,"2025-06-06T11:10:59.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691504,1749208259957,"fUST",-1750.456,0.00022711,2,"2025-06-06T11:10:59.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691505,1749208259967,"fUST",-1000.0,0.00022721,2,"2025-06-06T11:10:59.967",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691506,1749208259976,"fUST",-502.02936203,0.00022721,2,"2025-06-06T11:10:59.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691507,1749208259985,"fUST",-503.33837888,0.00022721,2,"2025-06-06T11:10:59.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691508,1749208259994,"fUST",-923.273341,0.00022721,2,"2025-06-06T11:10:59.994",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691509,1749208260003,"fUST",-1000.0,0.00022721,2,"2025-06-06T11:11:00.003",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691510,1749208260013,"fUST",-1005.94338316,0.00022721,2,"2025-06-06T11:11:00.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691511,1749208260022,"fUST",-1200.0,0.00022721,2,"2025-06-06T11:11:00.022",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691512,1749208260032,"fUST",-500.0,0.0002273,2,"2025-06-06T11:11:00.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691513,1749208260042,"fUST",-500.0,0.0002273,2,"2025-06-06T11:11:00.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691514,1749208260052,"fUST",-626.0,0.00022735,2,"2025-06-06T11:11:00.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691515,1749208260062,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691516,1749208260072,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691517,1749208260081,"fUST",-166.58158457,0.00022739,2,"2025-06-06T11:11:00.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691518,1749208260091,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691519,1749208260100,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691520,1749208260109,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.109",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691521,1749208260118,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691522,1749208260128,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.128",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691523,1749208260137,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691524,1749208260147,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691525,1749208260156,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691526,1749208260165,"fUST",-182.29166958,0.00022739,2,"2025-06-06T11:11:00.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691527,1749208260174,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691528,1749208260183,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691529,1749208260192,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691530,1749208260201,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.201",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691531,1749208260210,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691532,1749208260219,"fUST",-374.26342745,0.00022739,2,"2025-06-06T11:11:00.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691533,1749208260228,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.228",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691534,1749208260238,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691535,1749208260249,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691536,1749208260259,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691537,1749208260269,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691538,1749208260278,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691539,1749208260288,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691540,1749208260297,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691541,1749208260307,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691542,1749208260317,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.317",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691543,1749208260327,"fUST",-255.54590601,0.00022739,2,"2025-06-06T11:11:00.327",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691544,1749208260336,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691545,1749208260346,"fUST",-511.08935426,0.00022739,2,"2025-06-06T11:11:00.346",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691546,1749208260355,"fUST",-377.99944859,0.00022739,2,"2025-06-06T11:11:00.355",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691547,1749208260365,"fUST",-176.80794452,0.00022739,2,"2025-06-06T11:11:00.365",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691548,1749208260375,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.375",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691549,1749208260386,"fUST",-436.77734418,0.00022739,2,"2025-06-06T11:11:00.386",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691550,1749208260394,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691551,1749208260403,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691552,1749208260415,"fUST",-511.93017923,0.00022739,2,"2025-06-06T11:11:00.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691553,1749208260425,"fUST",-359.922574,0.00022739,2,"2025-06-06T11:11:00.425",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691554,1749208260434,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691555,1749208260445,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691556,1749208260454,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691557,1749208260463,"fUST",-414.83824822,0.00022739,2,"2025-06-06T11:11:00.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691558,1749208260473,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691559,1749208260482,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.482",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691560,1749208260491,"fUST",-424.94080551,0.00022739,2,"2025-06-06T11:11:00.491",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691561,1749208260501,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.501",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691562,1749208260511,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691563,1749208260521,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691564,1749208260530,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.530",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691565,1749208260539,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691566,1749208260549,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691567,1749208260559,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691568,1749208260568,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691569,1749208260577,"fUST",-369.13846385,0.00022739,2,"2025-06-06T11:11:00.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691570,1749208260586,"fUST",-432.96608141,0.00022739,2,"2025-06-06T11:11:00.586",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691571,1749208260596,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691572,1749208260605,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691573,1749208260615,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691574,1749208260624,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691575,1749208260636,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691576,1749208260646,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691577,1749208260655,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691578,1749208260665,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691579,1749208260674,"fUST",-410.0,0.00022739,2,"2025-06-06T11:11:00.674",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691580,1749208260683,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691581,1749208260692,"fUST",-362.53114321,0.00022739,2,"2025-06-06T11:11:00.692",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691582,1749208260702,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.702",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691583,1749208260712,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.712",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691584,1749208260723,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691585,1749208260732,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.732",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691586,1749208260743,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691587,1749208260752,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691588,1749208260761,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691589,1749208260770,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691590,1749208260780,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691591,1749208260789,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691592,1749208260798,"fUST",-223.97957048,0.00022739,2,"2025-06-06T11:11:00.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691593,1749208260807,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691594,1749208260817,"fUST",-500.0,0.00022739,2,"2025-06-06T11:11:00.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691595,1749208260826,"fUST",-880.25,0.00022739,2,"2025-06-06T11:11:00.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691596,1749208260836,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691597,1749208260845,"fUST",-208.09233646,0.00022739,2,"2025-06-06T11:11:00.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691598,1749208260854,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691599,1749208260863,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.863",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691600,1749208260872,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.872",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691601,1749208260883,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691602,1749208260892,"fUST",-706.33,0.00022739,2,"2025-06-06T11:11:00.892",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691603,1749208260901,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.901",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691604,1749208260910,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691605,1749208260919,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.919",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691606,1749208260928,"fUST",-415.49954515,0.00022739,2,"2025-06-06T11:11:00.928",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691607,1749208260938,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.938",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691608,1749208260947,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691609,1749208260956,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691610,1749208260966,"fUST",-490.39,0.00022739,2,"2025-06-06T11:11:00.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691611,1749208260976,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691612,1749208260985,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:00.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691613,1749208260995,"fUST",-304.567395,0.00022739,2,"2025-06-06T11:11:00.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691614,1749208261004,"fUST",-168.19292758,0.00022739,2,"2025-06-06T11:11:01.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691615,1749208261013,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691616,1749208261022,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.022",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691617,1749208261032,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691618,1749208261041,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691619,1749208261051,"fUST",-1051.41,0.00022739,2,"2025-06-06T11:11:01.051",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691620,1749208261060,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691621,1749208261070,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691622,1749208261079,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691623,1749208261089,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691624,1749208261098,"fUST",-743.09,0.00022739,2,"2025-06-06T11:11:01.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691625,1749208261107,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691626,1749208261116,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691627,1749208261126,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691628,1749208261136,"fUST",-473.51,0.00022739,2,"2025-06-06T11:11:01.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691629,1749208261145,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691630,1749208261154,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.154",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691631,1749208261163,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.163",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691632,1749208261173,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691633,1749208261182,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691634,1749208261191,"fUST",-381.71718167,0.00022739,2,"2025-06-06T11:11:01.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691635,1749208261200,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.200",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691636,1749208261210,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691637,1749208261219,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691638,1749208261230,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691639,1749208261239,"fUST",-996.55,0.00022739,2,"2025-06-06T11:11:01.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691640,1749208261249,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691641,1749208261258,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691642,1749208261267,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691643,1749208261277,"fUST",-350.0,0.00022739,2,"2025-06-06T11:11:01.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691644,1749208261288,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691645,1749208261299,"fUST",-250.0,0.00022739,2,"2025-06-06T11:11:01.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691646,1749208261308,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.308",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691647,1749208261319,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691648,1749208261329,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691649,1749208261338,"fUST",-577.77513102,0.00022739,2,"2025-06-06T11:11:01.338",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691650,1749208261347,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.347",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691651,1749208261356,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.356",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691652,1749208261366,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.366",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691653,1749208261376,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.376",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691654,1749208261386,"fUST",-3712.12,0.00022739,2,"2025-06-06T11:11:01.386",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691655,1749208261395,"fUST",-390.0,0.00022739,2,"2025-06-06T11:11:01.395",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691656,1749208261405,"fUST",-320.10235032,0.00022739,2,"2025-06-06T11:11:01.405",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691657,1749208261414,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.414",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691658,1749208261423,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691659,1749208261432,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691660,1749208261444,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691661,1749208261453,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691662,1749208261463,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691663,1749208261472,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.472",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691664,1749208261484,"fUST",-390.0,0.00022739,2,"2025-06-06T11:11:01.484",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691665,1749208261590,"fUST",-410.0,0.00022739,2,"2025-06-06T11:11:01.590",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691666,1749208261600,"fUST",-1189.9,0.00022739,2,"2025-06-06T11:11:01.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691667,1749208261609,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.609",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691668,1749208261619,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691669,1749208261628,"fUST",-451.83,0.00022739,2,"2025-06-06T11:11:01.628",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691670,1749208261638,"fUST",-1232.13,0.00022739,2,"2025-06-06T11:11:01.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691671,1749208261647,"fUST",-440.98377226,0.00022739,2,"2025-06-06T11:11:01.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691672,1749208261657,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691673,1749208261667,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691674,1749208261676,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691675,1749208261685,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691676,1749208261694,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691677,1749208261703,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691678,1749208261713,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691679,1749208261722,"fUST",-512.55137291,0.00022739,2,"2025-06-06T11:11:01.722",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691680,1749208261731,"fUST",-524.89470438,0.00022739,2,"2025-06-06T11:11:01.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691681,1749208261740,"fUST",-375.74198869,0.00022739,2,"2025-06-06T11:11:01.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691682,1749208261750,"fUST",-410.0,0.00022739,2,"2025-06-06T11:11:01.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691683,1749208261760,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691684,1749208261770,"fUST",-441.11185271,0.00022739,2,"2025-06-06T11:11:01.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691685,1749208261779,"fUST",-160.20991369,0.00022739,2,"2025-06-06T11:11:01.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691686,1749208261788,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691687,1749208261798,"fUST",-554.55,0.00022739,2,"2025-06-06T11:11:01.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691688,1749208261807,"fUST",-415.53304487,0.00022739,2,"2025-06-06T11:11:01.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691689,1749208261817,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691690,1749208261826,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691691,1749208261835,"fUST",-244.24085666,0.00022739,2,"2025-06-06T11:11:01.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691692,1749208261844,"fUST",-243.2182719,0.00022739,2,"2025-06-06T11:11:01.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691693,1749208261853,"fUST",-713.45,0.00022739,2,"2025-06-06T11:11:01.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691694,1749208261862,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.862",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691695,1749208261871,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.871",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691696,1749208261881,"fUST",-370.0,0.00022739,2,"2025-06-06T11:11:01.881",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691697,1749208261890,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691698,1749208261901,"fUST",-797.93,0.00022739,2,"2025-06-06T11:11:01.901",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691699,1749208261910,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691700,1749208261919,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.919",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691701,1749208261929,"fUST",-327.77088841,0.00022739,2,"2025-06-06T11:11:01.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691702,1749208261938,"fUST",-4936.21,0.00022739,2,"2025-06-06T11:11:01.938",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691703,1749208261947,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691704,1749208261956,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691705,1749208261967,"fUST",-500.0,0.00022739,6,"2025-06-06T11:11:01.967",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691706,1749208261980,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:01.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691707,1749208261991,"fUST",-4681.65,0.00022739,2,"2025-06-06T11:11:01.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691708,1749208262000,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691709,1749208262010,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691710,1749208262019,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691711,1749208262029,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.029",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691712,1749208262039,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.039",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691713,1749208262049,"fUST",-744.29,0.00022739,2,"2025-06-06T11:11:02.049",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691714,1749208262059,"fUST",-3000.48,0.00022739,2,"2025-06-06T11:11:02.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691715,1749208262068,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691716,1749208262077,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691717,1749208262087,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691718,1749208262096,"fUST",-1192.64,0.00022739,2,"2025-06-06T11:11:02.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691719,1749208262106,"fUST",-1070.68,0.00022739,2,"2025-06-06T11:11:02.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691720,1749208262115,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691721,1749208262125,"fUST",-1944.33,0.00022739,2,"2025-06-06T11:11:02.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691722,1749208262136,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691723,1749208262145,"fUST",-333.31956456,0.00022739,2,"2025-06-06T11:11:02.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691724,1749208262155,"fUST",-861.46,0.00022739,2,"2025-06-06T11:11:02.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691725,1749208262164,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691726,1749208262173,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691727,1749208262182,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691728,1749208262192,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691729,1749208262201,"fUST",-608.5,0.00022739,2,"2025-06-06T11:11:02.201",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691730,1749208262211,"fUST",-1769.86,0.00022739,2,"2025-06-06T11:11:02.211",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691731,1749208262221,"fUST",-1639.72,0.00022739,2,"2025-06-06T11:11:02.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691732,1749208262230,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691733,1749208262239,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691734,1749208262249,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691735,1749208262259,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691736,1749208262268,"fUST",-524.53,0.00022739,2,"2025-06-06T11:11:02.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691737,1749208262277,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691738,1749208262287,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691739,1749208262296,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691740,1749208262306,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.306",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691741,1749208262316,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691742,1749208262326,"fUST",-498.2,0.00022739,2,"2025-06-06T11:11:02.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691743,1749208262337,"fUST",-410.0,0.00022739,2,"2025-06-06T11:11:02.337",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691744,1749208262346,"fUST",-1771.61,0.00022739,2,"2025-06-06T11:11:02.346",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691745,1749208262355,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.355",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691746,1749208262365,"fUST",-1057.09,0.00022739,2,"2025-06-06T11:11:02.365",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691747,1749208262375,"fUST",-400.0,0.00022739,2,"2025-06-06T11:11:02.375",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691748,1749208262385,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.385",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691749,1749208262395,"fUST",-2442.36,0.00022739,2,"2025-06-06T11:11:02.395",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691750,1749208262404,"fUST",-156.70165054,0.00022739,2,"2025-06-06T11:11:02.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691751,1749208262413,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.413",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691752,1749208262422,"fUST",-486.94,0.00022739,2,"2025-06-06T11:11:02.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691753,1749208262431,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.431",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691754,1749208262445,"fUST",-470.12,0.00022739,2,"2025-06-06T11:11:02.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691755,1749208262455,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691756,1749208262464,"fUST",-818.92,0.00022739,2,"2025-06-06T11:11:02.464",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691757,1749208262473,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691758,1749208262484,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.484",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691759,1749208262493,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691760,1749208262503,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.503",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691761,1749208262513,"fUST",-410.0,0.00022739,2,"2025-06-06T11:11:02.513",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691762,1749208262522,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.522",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691763,1749208262532,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.532",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691764,1749208262541,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691765,1749208262551,"fUST",-376.05839546,0.00022739,2,"2025-06-06T11:11:02.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691766,1749208262561,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.561",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691767,1749208262570,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.570",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691768,1749208262579,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691769,1749208262588,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.588",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691770,1749208262598,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.598",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691771,1749208262607,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.607",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691772,1749208262616,"fUST",-475.12610633,0.00022739,2,"2025-06-06T11:11:02.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691773,1749208262625,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.625",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691774,1749208262636,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691775,1749208262646,"fUST",-681.11,0.00022739,2,"2025-06-06T11:11:02.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691776,1749208262656,"fUST",-988.23,0.00022739,2,"2025-06-06T11:11:02.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691777,1749208262666,"fUST",-370.0,0.00022739,2,"2025-06-06T11:11:02.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691778,1749208262676,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691779,1749208262687,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.687",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691780,1749208262697,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.697",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691781,1749208262708,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691782,1749208262718,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.718",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691783,1749208262728,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691784,1749208262737,"fUST",-3244.81,0.00022739,2,"2025-06-06T11:11:02.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691785,1749208262747,"fUST",-2240.57,0.00022739,2,"2025-06-06T11:11:02.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691786,1749208262756,"fUST",-1989.85,0.00022739,2,"2025-06-06T11:11:02.756",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691787,1749208262765,"fUST",-1580.17,0.00022739,2,"2025-06-06T11:11:02.765",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691788,1749208262775,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691789,1749208262785,"fUST",-943.15,0.00022739,2,"2025-06-06T11:11:02.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691790,1749208262793,"fUST",-6747.86,0.00022739,2,"2025-06-06T11:11:02.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691791,1749208262802,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691792,1749208262812,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691793,1749208262821,"fUST",-410.0,0.00022739,2,"2025-06-06T11:11:02.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691794,1749208262830,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691795,1749208262841,"fUST",-4117.32,0.00022739,2,"2025-06-06T11:11:02.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691796,1749208262850,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691797,1749208262859,"fUST",-378.25562369,0.00022739,2,"2025-06-06T11:11:02.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691798,1749208262868,"fUST",-517.04,0.00022739,2,"2025-06-06T11:11:02.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691799,1749208262877,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.877",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691800,1749208262887,"fUST",-718.67,0.00022739,2,"2025-06-06T11:11:02.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691801,1749208262895,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691802,1749208262905,"fUST",-468.27694409,0.00022739,2,"2025-06-06T11:11:02.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691803,1749208262914,"fUST",-430.0,0.00022739,2,"2025-06-06T11:11:02.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691804,1749208262924,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691805,1749208262934,"fUST",-448.56,0.00022739,2,"2025-06-06T11:11:02.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691806,1749208262943,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691807,1749208262953,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691808,1749208262962,"fUST",-542.03,0.00022739,2,"2025-06-06T11:11:02.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691809,1749208262972,"fUST",-1229.28,0.00022739,2,"2025-06-06T11:11:02.972",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691810,1749208262981,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:02.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691811,1749208262990,"fUST",-170.62152779,0.00022739,2,"2025-06-06T11:11:02.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691812,1749208263000,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691813,1749208263010,"fUST",-4617.81,0.00022739,2,"2025-06-06T11:11:03.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691814,1749208263021,"fUST",-706.65,0.00022739,2,"2025-06-06T11:11:03.021",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691815,1749208263030,"fUST",-599.5,0.00022739,2,"2025-06-06T11:11:03.030",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691816,1749208263040,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.040",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691817,1749208263050,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691818,1749208263062,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691819,1749208263071,"fUST",-552.09,0.00022739,2,"2025-06-06T11:11:03.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691820,1749208263081,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691821,1749208263090,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691822,1749208263100,"fUST",-512.84,0.00022739,2,"2025-06-06T11:11:03.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691823,1749208263109,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.109",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691824,1749208263118,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691825,1749208263129,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.129",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691826,1749208263140,"fUST",-591.15,0.00022739,2,"2025-06-06T11:11:03.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691827,1749208263149,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.149",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691828,1749208263159,"fUST",-440.0,0.00022739,2,"2025-06-06T11:11:03.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691829,1749208263169,"fUST",-626.0,0.00022762,2,"2025-06-06T11:11:03.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691830,1749208263178,"fUST",-1815.222872,0.00022766,2,"2025-06-06T11:11:03.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691831,1749208263188,"fUST",-1100.0,0.00022775,2,"2025-06-06T11:11:03.188",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691832,1749208263198,"fUST",-626.0,0.0002279,2,"2025-06-06T11:11:03.198",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691833,1749208263208,"fUST",-626.0,0.00022817,2,"2025-06-06T11:11:03.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691834,1749208263217,"fUST",-1153.81801304,0.00022821,2,"2025-06-06T11:11:03.217",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691835,1749208263228,"fUST",-5326.47285906,0.00022831,8,"2025-06-06T11:11:03.228",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691836,1749208263238,"fUST",-626.0,0.00022845,2,"2025-06-06T11:11:03.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691837,1749208263248,"fUST",-626.0,0.00022872,2,"2025-06-06T11:11:03.248",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691838,1749208263257,"fUST",-500.0,0.00022899,2,"2025-06-06T11:11:03.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691839,1749208263267,"fUST",-500.0,0.00022899,2,"2025-06-06T11:11:03.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691840,1749208263276,"fUST",-500.0,0.00022899,2,"2025-06-06T11:11:03.276",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691841,1749208263286,"fUST",-500.0,0.00022899,2,"2025-06-06T11:11:03.286",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691842,1749208263295,"fUST",-500.0,0.00022899,2,"2025-06-06T11:11:03.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691843,1749208263306,"fUST",-500.0,0.00022899,2,"2025-06-06T11:11:03.306",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691844,1749208263315,"fUST",-235.19268135,0.00022899,2,"2025-06-06T11:11:03.315",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691845,1749208263325,"fUST",-626.0,0.00022899,2,"2025-06-06T11:11:03.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691846,1749208263335,"fUST",-110090.4359199,0.000229,7,"2025-06-06T11:11:03.335",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691847,1749208263344,"fUST",-6821.44282732,0.00022913,2,"2025-06-06T11:11:03.344",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691848,1749208263354,"fUST",-626.0,0.00022927,2,"2025-06-06T11:11:03.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691849,1749208263363,"fUST",-626.0,0.00022954,2,"2025-06-06T11:11:03.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691850,1749208263373,"fUST",-500.0,0.00022966,2,"2025-06-06T11:11:03.373",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691851,1749208263383,"fUST",-680.66545233,0.00022966,2,"2025-06-06T11:11:03.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691852,1749208263393,"fUST",-626.0,0.00022982,2,"2025-06-06T11:11:03.393",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691853,1749208263403,"fUST",-160.0,0.00023,3,"2025-06-06T11:11:03.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691854,1749208263413,"fUST",-160.0,0.00023,3,"2025-06-06T11:11:03.413",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691855,1749208263422,"fUST",-33000.0,0.00023,15,"2025-06-06T11:11:03.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691856,1749208263431,"fUST",-834.50537533,0.00023,3,"2025-06-06T11:11:03.431",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691857,1749208263446,"fUST",-160.0,0.00023,3,"2025-06-06T11:11:03.446",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691858,1749208263456,"fUST",-160.0,0.00023,3,"2025-06-06T11:11:03.456",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691859,1749208263465,"fUST",-160.0,0.00023,3,"2025-06-06T11:11:03.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691860,1749208263475,"fUST",-626.0,0.00023009,2,"2025-06-06T11:11:03.475",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691861,1749208263486,"fUST",-331.85422467,0.00023013,2,"2025-06-06T11:11:03.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691862,1749208263496,"fUST",-390.0,0.00023013,2,"2025-06-06T11:11:03.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691863,1749208263506,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691864,1749208263516,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691865,1749208263527,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691866,1749208263536,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691867,1749208263547,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.547",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691868,1749208263556,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691869,1749208263566,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691870,1749208263575,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691871,1749208263585,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.585",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691872,1749208263594,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691873,1749208263604,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691874,1749208263614,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.614",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691875,1749208263624,"fUST",-152.36945495,0.00023013,2,"2025-06-06T11:11:03.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691876,1749208263633,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.633",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691877,1749208263643,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691878,1749208263653,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691879,1749208263663,"fUST",-236.95269868,0.00023013,2,"2025-06-06T11:11:03.663",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691880,1749208263673,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.673",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691881,1749208263683,"fUST",-436.6897307,0.00023013,2,"2025-06-06T11:11:03.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691882,1749208263692,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.692",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691883,1749208263702,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.702",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691884,1749208263711,"fUST",-570.41979953,0.00023013,2,"2025-06-06T11:11:03.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691885,1749208263721,"fUST",-515.34722228,0.00023013,2,"2025-06-06T11:11:03.721",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691886,1749208263731,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691887,1749208263740,"fUST",-342.98986865,0.00023013,2,"2025-06-06T11:11:03.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691888,1749208263750,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691889,1749208263760,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691890,1749208263770,"fUST",-321.23567481,0.00023013,2,"2025-06-06T11:11:03.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691891,1749208263779,"fUST",-276.00834787,0.00023013,2,"2025-06-06T11:11:03.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691892,1749208263789,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691893,1749208263799,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691894,1749208263810,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.810",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691895,1749208263821,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691896,1749208263830,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691897,1749208263841,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691898,1749208263851,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691899,1749208263958,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691900,1749208263968,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691901,1749208263979,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.979",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691902,1749208263989,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691903,1749208263999,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:03.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691904,1749208264008,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.008",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691905,1749208264018,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691906,1749208264027,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.027",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691907,1749208264037,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691908,1749208264047,"fUST",-465.76786649,0.00023013,2,"2025-06-06T11:11:04.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691909,1749208264058,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691910,1749208264068,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691911,1749208264078,"fUST",-400.0,0.00023013,2,"2025-06-06T11:11:04.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691912,1749208264087,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691913,1749208264097,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691914,1749208264107,"fUST",-394.12063811,0.00023013,2,"2025-06-06T11:11:04.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691915,1749208264117,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691916,1749208264127,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691917,1749208264137,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691918,1749208264147,"fUST",-379.61778017,0.00023013,2,"2025-06-06T11:11:04.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691919,1749208264157,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691920,1749208264167,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691921,1749208264177,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.177",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691922,1749208264187,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691923,1749208264196,"fUST",-500.0,0.00023013,2,"2025-06-06T11:11:04.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691924,1749208264206,"fUST",-880.25,0.00023013,2,"2025-06-06T11:11:04.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691925,1749208264215,"fUST",-400.0,0.00023013,2,"2025-06-06T11:11:04.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691926,1749208264225,"fUST",-420.0,0.00023013,2,"2025-06-06T11:11:04.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691927,1749208264234,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.234",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691928,1749208264244,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691929,1749208264253,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691930,1749208264262,"fUST",-706.33,0.00023013,2,"2025-06-06T11:11:04.262",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691931,1749208264271,"fUST",-396.63810257,0.00023013,2,"2025-06-06T11:11:04.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691932,1749208264281,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.281",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691933,1749208264297,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691934,1749208264312,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691935,1749208264322,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691936,1749208264331,"fUST",-152.47957875,0.00023013,2,"2025-06-06T11:11:04.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691937,1749208264341,"fUST",-490.39,0.00023013,2,"2025-06-06T11:11:04.341",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691938,1749208264351,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691939,1749208264360,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691940,1749208264370,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691941,1749208264379,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691942,1749208264390,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691943,1749208264401,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691944,1749208264412,"fUST",-1051.41,0.00023013,2,"2025-06-06T11:11:04.412",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691945,1749208264422,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691946,1749208264432,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691947,1749208264445,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691948,1749208264456,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.456",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691949,1749208264468,"fUST",-743.09,0.00023013,2,"2025-06-06T11:11:04.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691950,1749208264479,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691951,1749208264488,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.488",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691952,1749208264499,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691953,1749208264509,"fUST",-473.51,0.00023013,2,"2025-06-06T11:11:04.509",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691954,1749208264521,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691955,1749208264531,"fUST",-389.65694276,0.00023013,2,"2025-06-06T11:11:04.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691956,1749208264541,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691957,1749208264553,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.553",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691958,1749208264564,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691959,1749208264574,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691960,1749208264584,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691961,1749208264594,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691962,1749208264604,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691963,1749208264613,"fUST",-996.55,0.00023013,2,"2025-06-06T11:11:04.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691964,1749208264622,"fUST",-260.06070505,0.00023013,2,"2025-06-06T11:11:04.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691965,1749208264631,"fUST",-410.0,0.00023013,2,"2025-06-06T11:11:04.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691966,1749208264641,"fUST",-585.96863246,0.00023013,2,"2025-06-06T11:11:04.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691967,1749208264650,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691968,1749208264661,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691969,1749208264670,"fUST",-181.07779901,0.00023013,2,"2025-06-06T11:11:04.670",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691970,1749208264680,"fUST",-570.8897982,0.00023013,2,"2025-06-06T11:11:04.680",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691971,1749208264690,"fUST",-334.29699765,0.00023013,2,"2025-06-06T11:11:04.690",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691972,1749208264700,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.700",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691973,1749208264709,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.709",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691974,1749208264719,"fUST",-3712.12,0.00023013,2,"2025-06-06T11:11:04.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691975,1749208264729,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691976,1749208264738,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.738",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691977,1749208264748,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.748",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691978,1749208264758,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.758",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691979,1749208264768,"fUST",-193.69648315,0.00023013,2,"2025-06-06T11:11:04.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691980,1749208264778,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691981,1749208264788,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691982,1749208264803,"fUST",-1189.9,0.00023013,2,"2025-06-06T11:11:04.803",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691983,1749208264812,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691984,1749208264822,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.822",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691985,1749208264831,"fUST",-451.83,0.00023013,2,"2025-06-06T11:11:04.831",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691986,1749208264840,"fUST",-1232.13,0.00023013,2,"2025-06-06T11:11:04.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691987,1749208264850,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691988,1749208264859,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691989,1749208264869,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.869",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691990,1749208264878,"fUST",-235.64708101,0.00023013,2,"2025-06-06T11:11:04.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691991,1749208264889,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691992,1749208264898,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691993,1749208264907,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691994,1749208264917,"fUST",-339.29015856,0.00023013,2,"2025-06-06T11:11:04.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691995,1749208264926,"fUST",-554.55,0.00023013,2,"2025-06-06T11:11:04.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691996,1749208264939,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.939",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691997,1749208264948,"fUST",-541.97033951,0.00023013,2,"2025-06-06T11:11:04.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691998,1749208264958,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364691999,1749208264967,"fUST",-713.45,0.00023013,2,"2025-06-06T11:11:04.967",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692000,1749208264976,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692001,1749208264986,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.986",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692002,1749208264995,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:04.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692003,1749208265005,"fUST",-797.93,0.00023013,2,"2025-06-06T11:11:05.005",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692004,1749208265014,"fUST",-406.95720819,0.00023013,2,"2025-06-06T11:11:05.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692005,1749208265024,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692006,1749208265033,"fUST",-4936.21,0.00023013,2,"2025-06-06T11:11:05.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692007,1749208265043,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692008,1749208265054,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.054",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692009,1749208265064,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.064",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692010,1749208265074,"fUST",-4681.65,0.00023013,2,"2025-06-06T11:11:05.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692011,1749208265084,"fUST",-177.57076198,0.00023013,2,"2025-06-06T11:11:05.084",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692012,1749208265094,"fUST",-402.09595152,0.00023013,2,"2025-06-06T11:11:05.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692013,1749208265104,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.104",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692014,1749208265113,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692015,1749208265123,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.123",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692016,1749208265132,"fUST",-744.29,0.00023013,2,"2025-06-06T11:11:05.132",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692017,1749208265142,"fUST",-3000.48,0.00023013,2,"2025-06-06T11:11:05.142",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692018,1749208265152,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.152",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692019,1749208265161,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692020,1749208265171,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692021,1749208265181,"fUST",-1192.64,0.00023013,2,"2025-06-06T11:11:05.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692022,1749208265190,"fUST",-1070.68,0.00023013,2,"2025-06-06T11:11:05.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692023,1749208265200,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.200",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692024,1749208265210,"fUST",-1944.33,0.00023013,2,"2025-06-06T11:11:05.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692025,1749208265220,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.220",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692026,1749208265229,"fUST",-861.46,0.00023013,2,"2025-06-06T11:11:05.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692027,1749208265239,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692028,1749208265248,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.248",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692029,1749208265258,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692030,1749208265267,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692031,1749208265277,"fUST",-608.5,0.00023013,2,"2025-06-06T11:11:05.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692032,1749208265288,"fUST",-1769.86,0.00023013,2,"2025-06-06T11:11:05.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692033,1749208265299,"fUST",-1639.72,0.00023013,2,"2025-06-06T11:11:05.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692034,1749208265308,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.308",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692035,1749208265318,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692036,1749208265328,"fUST",-482.49311707,0.00023013,2,"2025-06-06T11:11:05.328",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692037,1749208265337,"fUST",-399.42299405,0.00023013,2,"2025-06-06T11:11:05.337",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692038,1749208265347,"fUST",-524.53,0.00023013,2,"2025-06-06T11:11:05.347",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692039,1749208265357,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.357",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692040,1749208265367,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692041,1749208265376,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.376",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692042,1749208265388,"fUST",-380.0,0.00023013,2,"2025-06-06T11:11:05.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692043,1749208265397,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692044,1749208265407,"fUST",-498.2,0.00023013,2,"2025-06-06T11:11:05.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692045,1749208265417,"fUST",-1771.61,0.00023013,2,"2025-06-06T11:11:05.417",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692046,1749208265427,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692047,1749208265436,"fUST",-1057.09,0.00023013,2,"2025-06-06T11:11:05.436",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692048,1749208265450,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.450",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692049,1749208265460,"fUST",-2442.36,0.00023013,2,"2025-06-06T11:11:05.460",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692050,1749208265470,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692051,1749208265479,"fUST",-486.94,0.00023013,2,"2025-06-06T11:11:05.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692052,1749208265490,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.490",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692053,1749208265501,"fUST",-470.12,0.00023013,2,"2025-06-06T11:11:05.501",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692054,1749208265511,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692055,1749208265522,"fUST",-818.92,0.00023013,2,"2025-06-06T11:11:05.522",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692056,1749208265531,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692057,1749208265541,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692058,1749208265550,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.550",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692059,1749208265560,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.560",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692060,1749208265570,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.570",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692061,1749208265580,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692062,1749208265589,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692063,1749208265599,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692064,1749208265609,"fUST",-301.16929286,0.00023013,2,"2025-06-06T11:11:05.609",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692065,1749208265619,"fUST",-367.76061139,0.00023013,2,"2025-06-06T11:11:05.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692066,1749208265629,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692067,1749208265639,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692068,1749208265649,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692069,1749208265659,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.659",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692070,1749208265669,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692071,1749208265679,"fUST",-681.11,0.00023013,2,"2025-06-06T11:11:05.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692072,1749208265689,"fUST",-988.23,0.00023013,2,"2025-06-06T11:11:05.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692073,1749208265699,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.699",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692074,1749208265709,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.709",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692075,1749208265719,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692076,1749208265729,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692077,1749208265739,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692078,1749208265750,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692079,1749208265760,"fUST",-3244.81,0.00023013,2,"2025-06-06T11:11:05.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692080,1749208265770,"fUST",-2240.57,0.00023013,2,"2025-06-06T11:11:05.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692081,1749208265780,"fUST",-1989.85,0.00023013,2,"2025-06-06T11:11:05.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692082,1749208265790,"fUST",-1580.17,0.00023013,2,"2025-06-06T11:11:05.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692083,1749208265814,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692084,1749208265824,"fUST",-943.15,0.00023013,2,"2025-06-06T11:11:05.824",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692085,1749208265834,"fUST",-6747.86,0.00023013,2,"2025-06-06T11:11:05.834",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692086,1749208265844,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692087,1749208265854,"fUST",-470.0,0.00023013,2,"2025-06-06T11:11:05.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692088,1749208265864,"fUST",-4117.32,0.00023013,2,"2025-06-06T11:11:05.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692089,1749208265873,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.873",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692090,1749208265883,"fUST",-519.0191183,0.00023013,2,"2025-06-06T11:11:05.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692091,1749208265892,"fUST",-517.04,0.00023013,2,"2025-06-06T11:11:05.892",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692092,1749208265902,"fUST",-411.67450072,0.00023013,2,"2025-06-06T11:11:05.902",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692093,1749208265911,"fUST",-718.67,0.00023013,2,"2025-06-06T11:11:05.911",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692094,1749208265922,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:05.922",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692095,1749208265932,"fUST",-427.27484047,0.00023013,2,"2025-06-06T11:11:05.932",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692096,1749208265942,"fUST",-448.56,0.00023013,2,"2025-06-06T11:11:05.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692097,1749208265951,"fUST",-370.0,0.00023013,2,"2025-06-06T11:11:05.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692098,1749208265961,"fUST",-363.53,0.00023013,2,"2025-06-06T11:11:05.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692099,1749208265971,"fUST",-542.03,0.00023013,2,"2025-06-06T11:11:05.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692100,1749208265981,"fUST",-1229.28,0.00023013,2,"2025-06-06T11:11:05.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692101,1749208265990,"fUST",-370.0,0.00023013,2,"2025-06-06T11:11:05.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692102,1749208266000,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692103,1749208266009,"fUST",-4617.81,0.00023013,2,"2025-06-06T11:11:06.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692104,1749208266020,"fUST",-706.65,0.00023013,2,"2025-06-06T11:11:06.020",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692105,1749208266031,"fUST",-599.5,0.00023013,2,"2025-06-06T11:11:06.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692106,1749208266041,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692107,1749208266051,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.051",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692108,1749208266061,"fUST",-542.11266913,0.00023013,2,"2025-06-06T11:11:06.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692109,1749208266072,"fUST",-552.09,0.00023013,2,"2025-06-06T11:11:06.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692110,1749208266082,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.082",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692111,1749208266091,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692112,1749208266102,"fUST",-512.84,0.00023013,2,"2025-06-06T11:11:06.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692113,1749208266111,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692114,1749208266121,"fUST",-466.10316095,0.00023013,2,"2025-06-06T11:11:06.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692115,1749208266253,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692116,1749208266263,"fUST",-591.15,0.00023013,2,"2025-06-06T11:11:06.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692117,1749208266272,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.272",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692118,1749208266289,"fUST",-440.0,0.00023013,2,"2025-06-06T11:11:06.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692119,1749208266301,"fUST",-1000.0,0.00023021,2,"2025-06-06T11:11:06.301",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692120,1749208266311,"fUST",-505.08353379,0.00023021,2,"2025-06-06T11:11:06.311",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692121,1749208266322,"fUST",-1000.0,0.00023021,2,"2025-06-06T11:11:06.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692122,1749208266332,"fUST",-626.0,0.00023036,2,"2025-06-06T11:11:06.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692123,1749208266342,"fUST",-5326.47285906,0.00023038,8,"2025-06-06T11:11:06.342",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692124,1749208266354,"fUST",-626.0,0.00023064,2,"2025-06-06T11:11:06.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692125,1749208266364,"fUST",-470.40782091,0.00023068,2,"2025-06-06T11:11:06.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692126,1749208266374,"fUST",-1500.0,0.00023068,2,"2025-06-06T11:11:06.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692127,1749208266384,"fUST",-1500.0,0.00023068,2,"2025-06-06T11:11:06.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692128,1749208266394,"fUST",-577.1181603,0.00023068,2,"2025-06-06T11:11:06.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692129,1749208266404,"fUST",-1500.0,0.00023068,2,"2025-06-06T11:11:06.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692130,1749208266414,"fUST",-877.18571451,0.00023068,2,"2025-06-06T11:11:06.414",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692131,1749208266424,"fUST",-1066.07978846,0.00023068,2,"2025-06-06T11:11:06.424",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692132,1749208266434,"fUST",-1500.0,0.00023068,2,"2025-06-06T11:11:06.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692133,1749208266449,"fUST",-1500.0,0.00023068,2,"2025-06-06T11:11:06.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692134,1749208266459,"fUST",-501.40491345,0.0002308,2,"2025-06-06T11:11:06.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692135,1749208266468,"fUST",-504.56940394,0.0002308,2,"2025-06-06T11:11:06.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692136,1749208266479,"fUST",-501.39201235,0.0002308,2,"2025-06-06T11:11:06.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692137,1749208266489,"fUST",-507.37303008,0.0002308,2,"2025-06-06T11:11:06.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692138,1749208266499,"fUST",-272.39092851,0.0002308,2,"2025-06-06T11:11:06.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692139,1749208266510,"fUST",-200.53658288,0.0002308,2,"2025-06-06T11:11:06.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692140,1749208266519,"fUST",-502.86158718,0.0002308,2,"2025-06-06T11:11:06.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692141,1749208266530,"fUST",-500.0,0.0002308,2,"2025-06-06T11:11:06.530",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692142,1749208266539,"fUST",-501.12687442,0.0002308,2,"2025-06-06T11:11:06.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692143,1749208266549,"fUST",-501.88026165,0.0002308,2,"2025-06-06T11:11:06.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692144,1749208266559,"fUST",-503.53306171,0.0002308,2,"2025-06-06T11:11:06.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692145,1749208266570,"fUST",-628.39338231,0.00023091,2,"2025-06-06T11:11:06.570",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692146,1749208266579,"fUST",-22483.71,0.000231,2,"2025-06-06T11:11:06.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692147,1749208266590,"fUST",-1236.34,0.000231,7,"2025-06-06T11:11:06.590",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692148,1749208266599,"fUST",-2807.12,0.000232,7,"2025-06-06T11:11:06.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692149,1749208266610,"fUST",-2012.830546,0.00023216,2,"2025-06-06T11:11:06.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692150,1749208266620,"fUST",-1003.63586101,0.00023216,2,"2025-06-06T11:11:06.620",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692151,1749208266629,"fUST",-5326.47285906,0.00023245,8,"2025-06-06T11:11:06.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692152,1749208266640,"fUST",-1500.0,0.00023268,2,"2025-06-06T11:11:06.640",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692153,1749208266650,"fUST",-503.25192856,0.00023268,2,"2025-06-06T11:11:06.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692154,1749208266659,"fUST",-1800.0,0.00023268,2,"2025-06-06T11:11:06.659",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692155,1749208266669,"fUST",-500.0,0.00023279,2,"2025-06-06T11:11:06.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692156,1749208266678,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.678",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692157,1749208266688,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.688",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692158,1749208266698,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692159,1749208266708,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692160,1749208266717,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692161,1749208266727,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.727",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692162,1749208266737,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692163,1749208266747,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692164,1749208266757,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692165,1749208266767,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692166,1749208266777,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.777",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692167,1749208266787,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.787",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692168,1749208266797,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.797",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692169,1749208266825,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.825",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692170,1749208266835,"fUST",-380.0,0.00023287,2,"2025-06-06T11:11:06.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692171,1749208266845,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692172,1749208266855,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692173,1749208266865,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692174,1749208266874,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.874",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692175,1749208266884,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.884",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692176,1749208266894,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692177,1749208266904,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692178,1749208266914,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692179,1749208266924,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692180,1749208266933,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692181,1749208266943,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692182,1749208266952,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692183,1749208266962,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692184,1749208266972,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.972",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692185,1749208266981,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692186,1749208266991,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:06.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692187,1749208267000,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692188,1749208267011,"fUST",-353.90257549,0.00023287,2,"2025-06-06T11:11:07.011",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692189,1749208267021,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.021",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692190,1749208267030,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.030",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692191,1749208267039,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.039",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692192,1749208267049,"fUST",-320.0,0.00023287,2,"2025-06-06T11:11:07.049",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692193,1749208267059,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692194,1749208267069,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692195,1749208267078,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692196,1749208267088,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692197,1749208267098,"fUST",-576.78093671,0.00023287,2,"2025-06-06T11:11:07.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692198,1749208267107,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692199,1749208267117,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692200,1749208267126,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692201,1749208267137,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692202,1749208267146,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692203,1749208267155,"fUST",-187.82564367,0.00023287,2,"2025-06-06T11:11:07.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692204,1749208267165,"fUST",-500.0,0.00023287,2,"2025-06-06T11:11:07.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692205,1749208267174,"fUST",-880.25,0.00023287,2,"2025-06-06T11:11:07.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692206,1749208267183,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692207,1749208267192,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692208,1749208267203,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692209,1749208267212,"fUST",-706.33,0.00023287,2,"2025-06-06T11:11:07.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692210,1749208267221,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692211,1749208267231,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692212,1749208267240,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692213,1749208267249,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692214,1749208267259,"fUST",-490.39,0.00023287,2,"2025-06-06T11:11:07.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692215,1749208267268,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692216,1749208267277,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692217,1749208267287,"fUST",-423.63092269,0.00023287,2,"2025-06-06T11:11:07.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692218,1749208267296,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692219,1749208267306,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.306",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692220,1749208267316,"fUST",-240.0,0.00023287,2,"2025-06-06T11:11:07.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692221,1749208267325,"fUST",-1051.41,0.00023287,2,"2025-06-06T11:11:07.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692222,1749208267334,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.334",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692223,1749208267344,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.344",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692224,1749208267354,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692225,1749208267363,"fUST",-450.0,0.00023287,2,"2025-06-06T11:11:07.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692226,1749208267373,"fUST",-743.09,0.00023287,2,"2025-06-06T11:11:07.373",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692227,1749208267382,"fUST",-351.12835272,0.00023287,2,"2025-06-06T11:11:07.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692228,1749208267391,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692229,1749208267401,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692230,1749208267410,"fUST",-473.51,0.00023287,2,"2025-06-06T11:11:07.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692231,1749208267420,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692232,1749208267429,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692233,1749208267440,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692234,1749208267451,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692235,1749208267460,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.460",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692236,1749208267470,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692237,1749208267480,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.480",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692238,1749208267490,"fUST",-380.0,0.00023287,2,"2025-06-06T11:11:07.490",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692239,1749208267500,"fUST",-996.55,0.00023287,2,"2025-06-06T11:11:07.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692240,1749208267508,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692241,1749208267518,"fUST",-580.98738937,0.00023287,2,"2025-06-06T11:11:07.518",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692242,1749208267528,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692243,1749208267537,"fUST",-3712.12,0.00023287,2,"2025-06-06T11:11:07.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692244,1749208267547,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.547",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692245,1749208267556,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692246,1749208267566,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692247,1749208267575,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692248,1749208267584,"fUST",-434.45,0.00023287,2,"2025-06-06T11:11:07.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692249,1749208267594,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692250,1749208267603,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692251,1749208267612,"fUST",-1189.9,0.00023287,2,"2025-06-06T11:11:07.612",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692252,1749208267622,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692253,1749208267631,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692254,1749208267642,"fUST",-451.83,0.00023287,2,"2025-06-06T11:11:07.642",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692255,1749208267652,"fUST",-1232.13,0.00023287,2,"2025-06-06T11:11:07.652",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692256,1749208267661,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692257,1749208267672,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692258,1749208267681,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692259,1749208267691,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692260,1749208267701,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692261,1749208267711,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692262,1749208267720,"fUST",-554.55,0.00023287,2,"2025-06-06T11:11:07.720",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692263,1749208267730,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.730",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692264,1749208267739,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692265,1749208267749,"fUST",-713.45,0.00023287,2,"2025-06-06T11:11:07.749",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692266,1749208267759,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.759",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692267,1749208267768,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692268,1749208267778,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692269,1749208267788,"fUST",-797.93,0.00023287,2,"2025-06-06T11:11:07.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692270,1749208267797,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.797",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692271,1749208267807,"fUST",-4936.21,0.00023287,2,"2025-06-06T11:11:07.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692272,1749208267817,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692273,1749208267826,"fUST",-568.20299631,0.00023287,2,"2025-06-06T11:11:07.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692274,1749208267836,"fUST",-500.0,0.00023287,7,"2025-06-06T11:11:07.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692275,1749208267846,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692276,1749208267856,"fUST",-4681.65,0.00023287,2,"2025-06-06T11:11:07.856",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692277,1749208267866,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692278,1749208267875,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692279,1749208267887,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692280,1749208267896,"fUST",-744.29,0.00023287,2,"2025-06-06T11:11:07.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692281,1749208267906,"fUST",-3000.48,0.00023287,2,"2025-06-06T11:11:07.906",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692282,1749208267916,"fUST",-360.0,0.00023287,2,"2025-06-06T11:11:07.916",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692283,1749208267925,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.925",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692284,1749208267935,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692285,1749208267944,"fUST",-1192.64,0.00023287,2,"2025-06-06T11:11:07.944",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692286,1749208267953,"fUST",-1070.68,0.00023287,2,"2025-06-06T11:11:07.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692287,1749208267962,"fUST",-340.28,0.00023287,2,"2025-06-06T11:11:07.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692288,1749208267972,"fUST",-1944.33,0.00023287,2,"2025-06-06T11:11:07.972",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692289,1749208267981,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:07.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692290,1749208267990,"fUST",-861.46,0.00023287,2,"2025-06-06T11:11:07.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692291,1749208268000,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692292,1749208268011,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.011",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692293,1749208268019,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692294,1749208268028,"fUST",-608.5,0.00023287,2,"2025-06-06T11:11:08.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692295,1749208268038,"fUST",-1769.86,0.00023287,2,"2025-06-06T11:11:08.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692296,1749208268048,"fUST",-1639.72,0.00023287,2,"2025-06-06T11:11:08.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692297,1749208268057,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692298,1749208268067,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.067",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692299,1749208268077,"fUST",-524.53,0.00023287,2,"2025-06-06T11:11:08.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692300,1749208268086,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692301,1749208268095,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.095",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692302,1749208268105,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.105",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692303,1749208268115,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692304,1749208268124,"fUST",-498.2,0.00023287,2,"2025-06-06T11:11:08.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692305,1749208268134,"fUST",-1771.61,0.00023287,2,"2025-06-06T11:11:08.134",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692306,1749208268143,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692307,1749208268153,"fUST",-1057.09,0.00023287,2,"2025-06-06T11:11:08.153",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692308,1749208268162,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.162",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692309,1749208268171,"fUST",-2442.36,0.00023287,2,"2025-06-06T11:11:08.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692310,1749208268180,"fUST",-360.94337842,0.00023287,2,"2025-06-06T11:11:08.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692311,1749208268189,"fUST",-486.94,0.00023287,2,"2025-06-06T11:11:08.189",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692312,1749208268199,"fUST",-470.12,0.00023287,2,"2025-06-06T11:11:08.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692313,1749208268320,"fUST",-400.0,0.00023287,2,"2025-06-06T11:11:08.320",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692314,1749208268337,"fUST",-818.92,0.00023287,2,"2025-06-06T11:11:08.337",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692315,1749208268346,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.346",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692316,1749208268355,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.355",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692317,1749208268364,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692318,1749208268373,"fUST",-343.78931813,0.00023287,2,"2025-06-06T11:11:08.373",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692319,1749208268382,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692320,1749208268391,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692321,1749208268400,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692322,1749208268410,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692323,1749208268419,"fUST",-380.0,0.00023287,2,"2025-06-06T11:11:08.419",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692324,1749208268429,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692325,1749208268440,"fUST",-460.0,0.00023287,2,"2025-06-06T11:11:08.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692326,1749208268451,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692327,1749208268460,"fUST",-441.65368962,0.00023287,2,"2025-06-06T11:11:08.460",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692328,1749208268469,"fUST",-681.11,0.00023287,2,"2025-06-06T11:11:08.469",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692329,1749208268478,"fUST",-988.23,0.00023287,2,"2025-06-06T11:11:08.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692330,1749208268490,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.490",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692331,1749208268500,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692332,1749208268508,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692333,1749208268518,"fUST",-397.94085852,0.00023287,2,"2025-06-06T11:11:08.518",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692334,1749208268528,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692335,1749208268537,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692336,1749208268547,"fUST",-3244.81,0.00023287,2,"2025-06-06T11:11:08.547",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692337,1749208268556,"fUST",-2240.57,0.00023287,2,"2025-06-06T11:11:08.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692338,1749208268566,"fUST",-1989.85,0.00023287,2,"2025-06-06T11:11:08.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692339,1749208268575,"fUST",-1580.17,0.00023287,2,"2025-06-06T11:11:08.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692340,1749208268584,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692341,1749208268594,"fUST",-943.15,0.00023287,2,"2025-06-06T11:11:08.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692342,1749208268603,"fUST",-6747.86,0.00023287,2,"2025-06-06T11:11:08.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692343,1749208268614,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.614",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692344,1749208268623,"fUST",-4117.32,0.00023287,2,"2025-06-06T11:11:08.623",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692345,1749208268633,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.633",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692346,1749208268643,"fUST",-517.04,0.00023287,2,"2025-06-06T11:11:08.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692347,1749208268653,"fUST",-718.67,0.00023287,2,"2025-06-06T11:11:08.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692348,1749208268662,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.662",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692349,1749208268672,"fUST",-448.56,0.00023287,2,"2025-06-06T11:11:08.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692350,1749208268681,"fUST",-542.03,0.00023287,2,"2025-06-06T11:11:08.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692351,1749208268691,"fUST",-1229.28,0.00023287,2,"2025-06-06T11:11:08.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692352,1749208268700,"fUST",-482.9678602,0.00023287,2,"2025-06-06T11:11:08.700",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692353,1749208268710,"fUST",-4617.81,0.00023287,2,"2025-06-06T11:11:08.710",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692354,1749208268719,"fUST",-706.65,0.00023287,2,"2025-06-06T11:11:08.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692355,1749208268729,"fUST",-599.5,0.00023287,2,"2025-06-06T11:11:08.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692356,1749208268738,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.738",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692357,1749208268748,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.748",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692358,1749208268757,"fUST",-552.09,0.00023287,2,"2025-06-06T11:11:08.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692359,1749208268767,"fUST",-386.17748023,0.00023287,2,"2025-06-06T11:11:08.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692360,1749208268776,"fUST",-423.13593947,0.00023287,2,"2025-06-06T11:11:08.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692361,1749208268785,"fUST",-512.84,0.00023287,2,"2025-06-06T11:11:08.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692362,1749208268794,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692363,1749208268804,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692364,1749208268813,"fUST",-591.15,0.00023287,2,"2025-06-06T11:11:08.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692365,1749208268822,"fUST",-365.03691886,0.00023287,2,"2025-06-06T11:11:08.822",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692366,1749208268832,"fUST",-440.0,0.00023287,2,"2025-06-06T11:11:08.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692367,1749208268841,"fUST",-709.0,0.00023299,2,"2025-06-06T11:11:08.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692368,1749208268849,"fUST",-2224.0,0.00023299,2,"2025-06-06T11:11:08.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692369,1749208268860,"fUST",-405.0,0.00023299,2,"2025-06-06T11:11:08.860",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692370,1749208268869,"fUST",-250.44469518,0.00023406,2,"2025-06-06T11:11:08.869",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692371,1749208268878,"fUST",-600.0,0.00023442,2,"2025-06-06T11:11:08.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692372,1749208268887,"fUST",-5326.47285906,0.00023452,9,"2025-06-06T11:11:08.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692373,1749208268896,"fUST",-364.5107659,0.00023452,2,"2025-06-06T11:11:08.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692374,1749208268905,"fUST",-364.7156952,0.00023452,2,"2025-06-06T11:11:08.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692375,1749208268915,"fUST",-364.7156952,0.00023452,2,"2025-06-06T11:11:08.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692376,1749208268924,"fUST",-364.7156952,0.00023452,2,"2025-06-06T11:11:08.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692377,1749208268934,"fUST",-587.0,0.00023547,2,"2025-06-06T11:11:08.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692378,1749208268943,"fUST",-439.73318184,0.00023561,2,"2025-06-06T11:11:08.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692379,1749208268952,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:08.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692380,1749208268961,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:08.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692381,1749208268971,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:08.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692382,1749208268980,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:08.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692383,1749208268989,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:08.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692384,1749208268998,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:08.998",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692385,1749208269008,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.008",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692386,1749208269017,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.017",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692387,1749208269027,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.027",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692388,1749208269036,"fUST",-514.94200632,0.00023561,2,"2025-06-06T11:11:09.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692389,1749208269045,"fUST",-218.8870661,0.00023561,2,"2025-06-06T11:11:09.045",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692390,1749208269056,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.056",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692391,1749208269065,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.065",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692392,1749208269075,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.075",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692393,1749208269084,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.084",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692394,1749208269094,"fUST",-439.6751956,0.00023561,2,"2025-06-06T11:11:09.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692395,1749208269103,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692396,1749208269113,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692397,1749208269123,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.123",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692398,1749208269133,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692399,1749208269142,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.142",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692400,1749208269152,"fUST",-340.03043852,0.00023561,2,"2025-06-06T11:11:09.152",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692401,1749208269161,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692402,1749208269170,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.170",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692403,1749208269179,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.179",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692404,1749208269189,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.189",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692405,1749208269207,"fUST",-202.53904802,0.00023561,2,"2025-06-06T11:11:09.207",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692406,1749208269224,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.224",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692407,1749208269238,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692408,1749208269253,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692409,1749208269269,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692410,1749208269285,"fUST",-236.10640758,0.00023561,2,"2025-06-06T11:11:09.285",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692411,1749208269302,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.302",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692412,1749208269317,"fUST",-295.89139179,0.00023561,2,"2025-06-06T11:11:09.317",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692413,1749208269331,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692414,1749208269348,"fUST",-566.40098639,0.00023561,2,"2025-06-06T11:11:09.348",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692415,1749208269362,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692416,1749208269374,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692417,1749208269387,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692418,1749208269403,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692419,1749208269419,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.419",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692420,1749208269435,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.435",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692421,1749208269454,"fUST",-500.0,0.00023561,2,"2025-06-06T11:11:09.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692422,1749208269465,"fUST",-880.25,0.00023561,2,"2025-06-06T11:11:09.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692423,1749208269479,"fUST",-350.96006452,0.00023561,2,"2025-06-06T11:11:09.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692424,1749208269496,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692425,1749208269508,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692426,1749208269523,"fUST",-706.33,0.00023561,2,"2025-06-06T11:11:09.523",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692427,1749208269537,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692428,1749208269550,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.550",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692429,1749208269564,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692430,1749208269577,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692431,1749208269591,"fUST",-490.39,0.00023561,2,"2025-06-06T11:11:09.591",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692432,1749208269604,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692433,1749208269617,"fUST",-390.0,0.00023561,2,"2025-06-06T11:11:09.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692434,1749208269630,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692435,1749208269643,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692436,1749208269656,"fUST",-1051.41,0.00023561,2,"2025-06-06T11:11:09.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692437,1749208269668,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.668",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692438,1749208269681,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692439,1749208269693,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.693",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692440,1749208269705,"fUST",-743.09,0.00023561,2,"2025-06-06T11:11:09.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692441,1749208269717,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692442,1749208269729,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692443,1749208269742,"fUST",-473.51,0.00023561,2,"2025-06-06T11:11:09.742",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692444,1749208269754,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692445,1749208269767,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692446,1749208269779,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692447,1749208269791,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.791",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692448,1749208269803,"fUST",-564.59826496,0.00023561,2,"2025-06-06T11:11:09.803",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692449,1749208269815,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.815",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692450,1749208269828,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.828",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692451,1749208269840,"fUST",-996.55,0.00023561,2,"2025-06-06T11:11:09.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692452,1749208269852,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692453,1749208269863,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.863",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692454,1749208269876,"fUST",-3712.12,0.00023561,2,"2025-06-06T11:11:09.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692455,1749208269889,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692456,1749208269902,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.902",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692457,1749208269914,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692458,1749208269927,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692459,1749208269939,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.939",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692460,1749208269951,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692461,1749208269964,"fUST",-1189.9,0.00023561,2,"2025-06-06T11:11:09.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692462,1749208269976,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692463,1749208269988,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:09.988",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692464,1749208270000,"fUST",-451.83,0.00023561,2,"2025-06-06T11:11:10.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692465,1749208270012,"fUST",-1232.13,0.00023561,2,"2025-06-06T11:11:10.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692466,1749208270024,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692467,1749208270036,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692468,1749208270048,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692469,1749208270062,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692470,1749208270074,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692471,1749208270086,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692472,1749208270098,"fUST",-554.55,0.00023561,2,"2025-06-06T11:11:10.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692473,1749208270110,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692474,1749208270122,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.122",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692475,1749208270135,"fUST",-713.45,0.00023561,2,"2025-06-06T11:11:10.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692476,1749208270146,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692477,1749208270158,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692478,1749208270170,"fUST",-568.84612861,0.00023561,2,"2025-06-06T11:11:10.170",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692479,1749208270182,"fUST",-797.93,0.00023561,2,"2025-06-06T11:11:10.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692480,1749208270194,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692481,1749208270206,"fUST",-4936.21,0.00023561,2,"2025-06-06T11:11:10.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692482,1749208270218,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.218",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692483,1749208270230,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692484,1749208270242,"fUST",-4681.65,0.00023561,2,"2025-06-06T11:11:10.242",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692485,1749208270254,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692486,1749208270265,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692487,1749208270278,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692488,1749208270289,"fUST",-744.29,0.00023561,2,"2025-06-06T11:11:10.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692489,1749208270301,"fUST",-3000.48,0.00023561,2,"2025-06-06T11:11:10.301",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692490,1749208270313,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692491,1749208270326,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692492,1749208270338,"fUST",-1192.64,0.00023561,2,"2025-06-06T11:11:10.338",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692493,1749208270349,"fUST",-1070.68,0.00023561,2,"2025-06-06T11:11:10.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692494,1749208270362,"fUST",-1944.33,0.00023561,2,"2025-06-06T11:11:10.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692495,1749208270375,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.375",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692496,1749208270534,"fUST",-861.46,0.00023561,2,"2025-06-06T11:11:10.534",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692497,1749208270551,"fUST",-576.91013304,0.00023561,2,"2025-06-06T11:11:10.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692498,1749208270560,"fUST",-448.38289887,0.00023561,2,"2025-06-06T11:11:10.560",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692499,1749208270570,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.570",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692500,1749208270579,"fUST",-608.5,0.00023561,2,"2025-06-06T11:11:10.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692501,1749208270589,"fUST",-1769.86,0.00023561,2,"2025-06-06T11:11:10.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692502,1749208270598,"fUST",-1639.72,0.00023561,2,"2025-06-06T11:11:10.598",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692503,1749208270608,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692504,1749208270618,"fUST",-465.63660537,0.00023561,2,"2025-06-06T11:11:10.618",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692505,1749208270628,"fUST",-524.53,0.00023561,2,"2025-06-06T11:11:10.628",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692506,1749208270638,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692507,1749208270648,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.648",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692508,1749208270657,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692509,1749208270667,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692510,1749208270677,"fUST",-498.2,0.00023561,2,"2025-06-06T11:11:10.677",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692511,1749208270687,"fUST",-1771.61,0.00023561,2,"2025-06-06T11:11:10.687",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692512,1749208270697,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.697",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692513,1749208270707,"fUST",-1057.09,0.00023561,2,"2025-06-06T11:11:10.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692514,1749208270716,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.716",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692515,1749208270726,"fUST",-2442.36,0.00023561,2,"2025-06-06T11:11:10.726",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692516,1749208270735,"fUST",-486.94,0.00023561,2,"2025-06-06T11:11:10.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692517,1749208270746,"fUST",-470.12,0.00023561,2,"2025-06-06T11:11:10.746",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692518,1749208270755,"fUST",-818.92,0.00023561,2,"2025-06-06T11:11:10.755",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692519,1749208270765,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.765",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692520,1749208270775,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692521,1749208270785,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692522,1749208270794,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692523,1749208270804,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692524,1749208270813,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692525,1749208270823,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692526,1749208270832,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692527,1749208270842,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692528,1749208270851,"fUST",-681.11,0.00023561,2,"2025-06-06T11:11:10.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692529,1749208270860,"fUST",-988.23,0.00023561,2,"2025-06-06T11:11:10.860",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692530,1749208270871,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.871",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692531,1749208270880,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.880",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692532,1749208270890,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692533,1749208270900,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.900",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692534,1749208270910,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692535,1749208270919,"fUST",-3244.81,0.00023561,2,"2025-06-06T11:11:10.919",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692536,1749208270929,"fUST",-2240.57,0.00023561,2,"2025-06-06T11:11:10.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692537,1749208270938,"fUST",-1989.85,0.00023561,2,"2025-06-06T11:11:10.938",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692538,1749208270947,"fUST",-1580.17,0.00023561,2,"2025-06-06T11:11:10.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692539,1749208270957,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692540,1749208270966,"fUST",-943.15,0.00023561,2,"2025-06-06T11:11:10.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692541,1749208270976,"fUST",-6747.86,0.00023561,2,"2025-06-06T11:11:10.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692542,1749208270985,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:10.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692543,1749208270995,"fUST",-4117.32,0.00023561,2,"2025-06-06T11:11:10.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692544,1749208271004,"fUST",-380.0,0.00023561,2,"2025-06-06T11:11:11.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692545,1749208271014,"fUST",-517.04,0.00023561,2,"2025-06-06T11:11:11.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692546,1749208271023,"fUST",-718.67,0.00023561,2,"2025-06-06T11:11:11.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692547,1749208271033,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:11.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692548,1749208271043,"fUST",-448.56,0.00023561,2,"2025-06-06T11:11:11.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692549,1749208271053,"fUST",-542.03,0.00023561,2,"2025-06-06T11:11:11.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692550,1749208271062,"fUST",-1229.28,0.00023561,2,"2025-06-06T11:11:11.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692551,1749208271073,"fUST",-706.65,0.00023561,2,"2025-06-06T11:11:11.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692552,1749208271083,"fUST",-4617.81,0.00023561,2,"2025-06-06T11:11:11.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692553,1749208271094,"fUST",-599.5,0.00023561,2,"2025-06-06T11:11:11.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692554,1749208271104,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:11.104",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692555,1749208271113,"fUST",-547.69793862,0.00023561,2,"2025-06-06T11:11:11.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692556,1749208271122,"fUST",-552.09,0.00023561,2,"2025-06-06T11:11:11.122",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692557,1749208271132,"fUST",-512.84,0.00023561,2,"2025-06-06T11:11:11.132",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692558,1749208271143,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:11.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692559,1749208271152,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:11.152",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692560,1749208271161,"fUST",-591.15,0.00023561,2,"2025-06-06T11:11:11.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692561,1749208271171,"fUST",-1500.0,0.00023568,2,"2025-06-06T11:11:11.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692562,1749208271181,"fUST",-1500.0,0.00023568,2,"2025-06-06T11:11:11.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692563,1749208271190,"fUST",-158.5442955,0.00023589,2,"2025-06-06T11:11:11.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692564,1749208271199,"fUST",-311.3791089,0.00023589,2,"2025-06-06T11:11:11.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692565,1749208271209,"fUST",-133120.59,0.000236,7,"2025-06-06T11:11:11.209",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692566,1749208271218,"fUST",-2000.0,0.00023616,2,"2025-06-06T11:11:11.218",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692567,1749208271228,"fUST",-1046.69542658,0.00023616,2,"2025-06-06T11:11:11.228",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692568,1749208271237,"fUST",-2000.0,0.00023616,2,"2025-06-06T11:11:11.237",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692569,1749208271246,"fUST",-500.0,0.00023616,2,"2025-06-06T11:11:11.246",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692570,1749208271256,"fUST",-1504.43893691,0.00023616,2,"2025-06-06T11:11:11.256",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692571,1749208271266,"fUST",-5326.47285906,0.00023659,9,"2025-06-06T11:11:11.266",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692572,1749208271275,"fUST",-879.25887938,0.00023686,2,"2025-06-06T11:11:11.275",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692573,1749208271285,"fUST",-161.2315508,0.00023699,2,"2025-06-06T11:11:11.285",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692574,1749208271294,"fUST",-305.1353518,0.00023699,2,"2025-06-06T11:11:11.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692575,1749208271303,"fUST",-1154.3959266,0.00023699,2,"2025-06-06T11:11:11.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692576,1749208271313,"fUST",-189.625493,0.00023744,2,"2025-06-06T11:11:11.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692577,1749208271322,"fUST",-151.0,0.00023762,7,"2025-06-06T11:11:11.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692578,1749208271332,"fUST",-500.0,0.00023799,2,"2025-06-06T11:11:11.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692579,1749208271341,"fUST",-17223.1349762,0.000238,2,"2025-06-06T11:11:11.341",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692580,1749208271350,"fUST",-151.0,0.000238,7,"2025-06-06T11:11:11.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692581,1749208271359,"fUST",-151.0,0.000238,7,"2025-06-06T11:11:11.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692582,1749208271369,"fUST",-2000.0,0.00023816,2,"2025-06-06T11:11:11.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692583,1749208271378,"fUST",-929.84441225,0.00023816,2,"2025-06-06T11:11:11.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692584,1749208271389,"fUST",-151.0,0.00023827,7,"2025-06-06T11:11:11.389",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692585,1749208271398,"fUST",-237.0822292,0.00023835,2,"2025-06-06T11:11:11.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692586,1749208271408,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692587,1749208271418,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.418",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692588,1749208271427,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692589,1749208271437,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.437",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692590,1749208271448,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692591,1749208271458,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692592,1749208271467,"fUST",-175.41635084,0.00023835,2,"2025-06-06T11:11:11.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692593,1749208271476,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692594,1749208271486,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692595,1749208271497,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.497",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692596,1749208271506,"fUST",-373.12817433,0.00023835,2,"2025-06-06T11:11:11.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692597,1749208271516,"fUST",-356.20223324,0.00023835,2,"2025-06-06T11:11:11.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692598,1749208271527,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692599,1749208271537,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692600,1749208271546,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.546",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692601,1749208271556,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692602,1749208271565,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.565",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692603,1749208271575,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692604,1749208271584,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692605,1749208271594,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692606,1749208271603,"fUST",-352.15378699,0.00023835,2,"2025-06-06T11:11:11.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692607,1749208271613,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692608,1749208271622,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692609,1749208271631,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692610,1749208271641,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692611,1749208271651,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692612,1749208271661,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692613,1749208271671,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.671",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692614,1749208271680,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.680",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692615,1749208271690,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.690",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692616,1749208271700,"fUST",-370.0,0.00023835,2,"2025-06-06T11:11:11.700",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692617,1749208271709,"fUST",-182.77855004,0.00023835,2,"2025-06-06T11:11:11.709",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692618,1749208271719,"fUST",-386.74633007,0.00023835,2,"2025-06-06T11:11:11.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692619,1749208271728,"fUST",-500.0,0.00023835,2,"2025-06-06T11:11:11.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692620,1749208271737,"fUST",-880.25,0.00023835,2,"2025-06-06T11:11:11.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692621,1749208271746,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.746",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692622,1749208271756,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.756",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692623,1749208271766,"fUST",-706.33,0.00023835,2,"2025-06-06T11:11:11.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692624,1749208271776,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692625,1749208271786,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692626,1749208271795,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692627,1749208271804,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692628,1749208271813,"fUST",-490.39,0.00023835,2,"2025-06-06T11:11:11.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692629,1749208271823,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692630,1749208271832,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692631,1749208271842,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692632,1749208271852,"fUST",-1051.41,0.00023835,2,"2025-06-06T11:11:11.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692633,1749208271861,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692634,1749208271870,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692635,1749208271880,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.880",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692636,1749208271890,"fUST",-743.09,0.00023835,2,"2025-06-06T11:11:11.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692637,1749208271900,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.900",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692638,1749208271910,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692639,1749208271919,"fUST",-473.51,0.00023835,2,"2025-06-06T11:11:11.919",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692640,1749208271929,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692641,1749208271939,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.939",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692642,1749208271948,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692643,1749208271958,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692644,1749208271968,"fUST",-306.74649996,0.00023835,2,"2025-06-06T11:11:11.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692645,1749208271978,"fUST",-379.41697352,0.00023835,2,"2025-06-06T11:11:11.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692646,1749208271988,"fUST",-996.55,0.00023835,2,"2025-06-06T11:11:11.988",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692647,1749208271998,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:11.998",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692648,1749208272008,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.008",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692649,1749208272018,"fUST",-3712.12,0.00023835,2,"2025-06-06T11:11:12.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692650,1749208272027,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.027",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692651,1749208272036,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692652,1749208272046,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692653,1749208272056,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.056",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692654,1749208272067,"fUST",-351.81035841,0.00023835,2,"2025-06-06T11:11:12.067",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692655,1749208272077,"fUST",-442.40520821,0.00023835,2,"2025-06-06T11:11:12.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692656,1749208272087,"fUST",-1189.9,0.00023835,2,"2025-06-06T11:11:12.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692657,1749208272097,"fUST",-522.63540472,0.00023835,2,"2025-06-06T11:11:12.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692658,1749208272106,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692659,1749208272116,"fUST",-451.83,0.00023835,2,"2025-06-06T11:11:12.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692660,1749208272125,"fUST",-1232.13,0.00023835,2,"2025-06-06T11:11:12.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692661,1749208272135,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692662,1749208272145,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692663,1749208272154,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.154",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692664,1749208272164,"fUST",-255.83,0.00023835,2,"2025-06-06T11:11:12.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692665,1749208272173,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692666,1749208272183,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692667,1749208272192,"fUST",-554.55,0.00023835,2,"2025-06-06T11:11:12.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692668,1749208272201,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.201",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692669,1749208272211,"fUST",-281.16035101,0.00023835,2,"2025-06-06T11:11:12.211",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692670,1749208272220,"fUST",-713.45,0.00023835,2,"2025-06-06T11:11:12.220",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692671,1749208272230,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692672,1749208272239,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692673,1749208272249,"fUST",-797.93,0.00023835,2,"2025-06-06T11:11:12.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692674,1749208272258,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692675,1749208272268,"fUST",-4936.21,0.00023835,2,"2025-06-06T11:11:12.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692676,1749208272277,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692677,1749208272287,"fUST",-279.75638471,0.00023835,8,"2025-06-06T11:11:12.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692678,1749208272296,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692679,1749208272306,"fUST",-4681.65,0.00023835,2,"2025-06-06T11:11:12.306",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692680,1749208272315,"fUST",-421.78759444,0.00023835,2,"2025-06-06T11:11:12.315",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692681,1749208272325,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692682,1749208272335,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.335",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692683,1749208272344,"fUST",-744.29,0.00023835,2,"2025-06-06T11:11:12.344",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692684,1749208272354,"fUST",-3000.48,0.00023835,2,"2025-06-06T11:11:12.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692685,1749208272364,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692686,1749208272373,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.373",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692687,1749208272383,"fUST",-1192.64,0.00023835,2,"2025-06-06T11:11:12.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692688,1749208272394,"fUST",-1070.68,0.00023835,2,"2025-06-06T11:11:12.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692689,1749208272403,"fUST",-1944.33,0.00023835,2,"2025-06-06T11:11:12.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692690,1749208272413,"fUST",-380.0,0.00023835,2,"2025-06-06T11:11:12.413",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692691,1749208272423,"fUST",-861.46,0.00023835,2,"2025-06-06T11:11:12.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692692,1749208272433,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692693,1749208272443,"fUST",-608.5,0.00023835,2,"2025-06-06T11:11:12.443",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692694,1749208272454,"fUST",-1769.86,0.00023835,2,"2025-06-06T11:11:12.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692695,1749208272464,"fUST",-1639.72,0.00023835,2,"2025-06-06T11:11:12.464",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692696,1749208272474,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.474",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692697,1749208272487,"fUST",-524.53,0.00023835,2,"2025-06-06T11:11:12.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692698,1749208272498,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692699,1749208272508,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692700,1749208272605,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692701,1749208272628,"fUST",-400.0,0.00023835,2,"2025-06-06T11:11:12.628",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692702,1749208272640,"fUST",-498.2,0.00023835,2,"2025-06-06T11:11:12.640",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692703,1749208272650,"fUST",-1771.61,0.00023835,2,"2025-06-06T11:11:12.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692704,1749208272661,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692705,1749208272672,"fUST",-1057.09,0.00023835,2,"2025-06-06T11:11:12.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692706,1749208272682,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.682",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692707,1749208272693,"fUST",-2442.36,0.00023835,2,"2025-06-06T11:11:12.693",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692708,1749208272703,"fUST",-486.94,0.00023835,2,"2025-06-06T11:11:12.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692709,1749208272713,"fUST",-470.12,0.00023835,2,"2025-06-06T11:11:12.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692710,1749208272723,"fUST",-818.92,0.00023835,2,"2025-06-06T11:11:12.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692711,1749208272733,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692712,1749208272743,"fUST",-284.56145394,0.00023835,2,"2025-06-06T11:11:12.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692713,1749208272754,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692714,1749208272763,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692715,1749208272775,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692716,1749208272784,"fUST",-237.22059606,0.00023835,2,"2025-06-06T11:11:12.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692717,1749208272795,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692718,1749208272805,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.805",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692719,1749208272815,"fUST",-681.11,0.00023835,2,"2025-06-06T11:11:12.815",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692720,1749208272825,"fUST",-988.23,0.00023835,2,"2025-06-06T11:11:12.825",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692721,1749208272835,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692722,1749208272845,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692723,1749208272854,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692724,1749208272864,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692725,1749208272873,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.873",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692726,1749208272882,"fUST",-3244.81,0.00023835,2,"2025-06-06T11:11:12.882",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692727,1749208272893,"fUST",-1989.85,0.00023835,2,"2025-06-06T11:11:12.893",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692728,1749208272902,"fUST",-2240.57,0.00023835,2,"2025-06-06T11:11:12.902",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692729,1749208272912,"fUST",-1580.17,0.00023835,2,"2025-06-06T11:11:12.912",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692730,1749208272921,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.921",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692731,1749208272933,"fUST",-943.15,0.00023835,2,"2025-06-06T11:11:12.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692732,1749208272942,"fUST",-6747.86,0.00023835,2,"2025-06-06T11:11:12.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692733,1749208272952,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692734,1749208272962,"fUST",-4117.32,0.00023835,2,"2025-06-06T11:11:12.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692735,1749208272971,"fUST",-517.04,0.00023835,2,"2025-06-06T11:11:12.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692736,1749208272981,"fUST",-718.67,0.00023835,2,"2025-06-06T11:11:12.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692737,1749208272991,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:12.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692738,1749208273000,"fUST",-448.56,0.00023835,2,"2025-06-06T11:11:13.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692739,1749208273011,"fUST",-542.03,0.00023835,2,"2025-06-06T11:11:13.011",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692740,1749208273021,"fUST",-1229.28,0.00023835,2,"2025-06-06T11:11:13.021",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692741,1749208273031,"fUST",-4617.81,0.00023835,2,"2025-06-06T11:11:13.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692742,1749208273041,"fUST",-706.65,0.00023835,2,"2025-06-06T11:11:13.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692743,1749208273052,"fUST",-599.5,0.00023835,2,"2025-06-06T11:11:13.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692744,1749208273064,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:13.064",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692745,1749208273073,"fUST",-552.09,0.00023835,2,"2025-06-06T11:11:13.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692746,1749208273083,"fUST",-512.84,0.00023835,2,"2025-06-06T11:11:13.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692747,1749208273093,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:13.093",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692748,1749208273103,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:13.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692749,1749208273112,"fUST",-591.15,0.00023835,2,"2025-06-06T11:11:13.112",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692750,1749208273122,"fUST",-203.11179669,0.00023836,2,"2025-06-06T11:11:13.122",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692751,1749208273132,"fUST",-311.4322408,0.00023863,2,"2025-06-06T11:11:13.132",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692752,1749208273143,"fUST",-5326.47285906,0.00023866,10,"2025-06-06T11:11:13.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692753,1749208273153,"fUST",-1100.0,0.00023871,2,"2025-06-06T11:11:13.153",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692754,1749208273163,"fUST",-1042.02369617,0.000239,2,"2025-06-06T11:11:13.163",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692755,1749208273174,"fUST",-709.263224,0.00023923,3,"2025-06-06T11:11:13.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692756,1749208273184,"fUST",-500.0,0.00023999,2,"2025-06-06T11:11:13.184",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692757,1749208273194,"fUST",-500.0,0.00023999,2,"2025-06-06T11:11:13.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692758,1749208273204,"fUST",-38887.44266284,0.00024,2,"2025-06-06T11:11:13.204",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692759,1749208273214,"fUST",-212.608743,0.00024,7,"2025-06-06T11:11:13.214",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692760,1749208273224,"fUST",-151.0,0.00024,7,"2025-06-06T11:11:13.224",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692761,1749208273234,"fUST",-151.0,0.00024,7,"2025-06-06T11:11:13.234",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692762,1749208273244,"fUST",-190.277949,0.00024,7,"2025-06-06T11:11:13.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692763,1749208273255,"fUST",-160.0,0.00024,7,"2025-06-06T11:11:13.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692764,1749208273265,"fUST",-834.50537533,0.00024,7,"2025-06-06T11:11:13.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692765,1749208273274,"fUST",-160.0,0.00024,7,"2025-06-06T11:11:13.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692766,1749208273284,"fUST",-160.0,0.00024,7,"2025-06-06T11:11:13.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692767,1749208273294,"fUST",-823.0,0.00024001,2,"2025-06-06T11:11:13.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692768,1749208273304,"fUST",-160.0,0.00024008,2,"2025-06-06T11:11:13.304",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692769,1749208273314,"fUST",-215.0738,0.00024025,2,"2025-06-06T11:11:13.314",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692770,1749208273324,"fUST",-462143.08377431,0.00024029,7,"2025-06-06T11:11:13.324",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692771,1749208273333,"fUST",-5326.47285906,0.00024072,10,"2025-06-06T11:11:13.333",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692772,1749208273343,"fUST",-242.36437793,0.00024087,2,"2025-06-06T11:11:13.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692773,1749208273352,"fUST",-500.0,0.000241,2,"2025-06-06T11:11:13.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692774,1749208273362,"fUST",-22483.71,0.000241,2,"2025-06-06T11:11:13.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692775,1749208273372,"fUST",-834.50537533,0.000241,10,"2025-06-06T11:11:13.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692776,1749208273381,"fUST",-315.04936747,0.000241,10,"2025-06-06T11:11:13.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692777,1749208273392,"fUST",-11849.89752062,0.000241,10,"2025-06-06T11:11:13.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692778,1749208273402,"fUST",-842.5625,0.000241,10,"2025-06-06T11:11:13.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692779,1749208273411,"fUST",-212.976918,0.000241,10,"2025-06-06T11:11:13.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692780,1749208273421,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692781,1749208273431,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.431",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692782,1749208273444,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692783,1749208273455,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692784,1749208273465,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692785,1749208273476,"fUST",-260.93154517,0.00024109,2,"2025-06-06T11:11:13.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692786,1749208273489,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692787,1749208273500,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692788,1749208273511,"fUST",-209.06404272,0.00024109,2,"2025-06-06T11:11:13.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692789,1749208273521,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692790,1749208273535,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.535",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692791,1749208273545,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692792,1749208273555,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692793,1749208273565,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.565",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692794,1749208273577,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692795,1749208273587,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692796,1749208273597,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692797,1749208273607,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.607",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692798,1749208273617,"fUST",-360.0,0.00024109,2,"2025-06-06T11:11:13.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692799,1749208273629,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692800,1749208273639,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692801,1749208273650,"fUST",-390.0,0.00024109,2,"2025-06-06T11:11:13.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692802,1749208273661,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692803,1749208273672,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692804,1749208273682,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.682",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692805,1749208273693,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.693",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692806,1749208273703,"fUST",-880.25,0.00024109,2,"2025-06-06T11:11:13.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692807,1749208273713,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692808,1749208273724,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692809,1749208273734,"fUST",-706.33,0.00024109,2,"2025-06-06T11:11:13.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692810,1749208273744,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692811,1749208273754,"fUST",-380.0,0.00024109,2,"2025-06-06T11:11:13.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692812,1749208273765,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.765",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692813,1749208273776,"fUST",-560.04018772,0.00024109,2,"2025-06-06T11:11:13.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692814,1749208273786,"fUST",-490.39,0.00024109,2,"2025-06-06T11:11:13.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692815,1749208273796,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.796",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692816,1749208273805,"fUST",-522.23186647,0.00024109,2,"2025-06-06T11:11:13.805",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692817,1749208273817,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692818,1749208273827,"fUST",-1051.41,0.00024109,2,"2025-06-06T11:11:13.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692819,1749208273836,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692820,1749208273846,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692821,1749208273855,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692822,1749208273865,"fUST",-743.09,0.00024109,2,"2025-06-06T11:11:13.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692823,1749208273874,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.874",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692824,1749208273883,"fUST",-554.84762379,0.00024109,2,"2025-06-06T11:11:13.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692825,1749208273894,"fUST",-473.51,0.00024109,2,"2025-06-06T11:11:13.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692826,1749208273903,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.903",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692827,1749208273912,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.912",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692828,1749208273922,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.922",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692829,1749208273931,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692830,1749208273941,"fUST",-996.55,0.00024109,2,"2025-06-06T11:11:13.941",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692831,1749208273950,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.950",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692832,1749208273959,"fUST",-156.4610076,0.00024109,2,"2025-06-06T11:11:13.959",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692833,1749208273969,"fUST",-3712.12,0.00024109,2,"2025-06-06T11:11:13.969",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692834,1749208273978,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692835,1749208273988,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.988",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692836,1749208273997,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:13.997",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692837,1749208274007,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.007",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692838,1749208274016,"fUST",-1189.9,0.00024109,2,"2025-06-06T11:11:14.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692839,1749208274025,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.025",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692840,1749208274034,"fUST",-451.83,0.00024109,2,"2025-06-06T11:11:14.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692841,1749208274044,"fUST",-1232.13,0.00024109,2,"2025-06-06T11:11:14.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692842,1749208274053,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692843,1749208274064,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.064",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692844,1749208274073,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692845,1749208274083,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692846,1749208274092,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692847,1749208274102,"fUST",-554.55,0.00024109,2,"2025-06-06T11:11:14.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692848,1749208274111,"fUST",-360.0,0.00024109,2,"2025-06-06T11:11:14.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692849,1749208274121,"fUST",-713.45,0.00024109,2,"2025-06-06T11:11:14.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692850,1749208274131,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.131",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692851,1749208274142,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.142",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692852,1749208274151,"fUST",-797.93,0.00024109,2,"2025-06-06T11:11:14.151",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692853,1749208274161,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692854,1749208274171,"fUST",-4936.21,0.00024109,2,"2025-06-06T11:11:14.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692855,1749208274180,"fUST",-449.34,0.00024109,2,"2025-06-06T11:11:14.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692856,1749208274189,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.189",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692857,1749208274199,"fUST",-4681.65,0.00024109,2,"2025-06-06T11:11:14.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692858,1749208274208,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692859,1749208274218,"fUST",-438.7287796,0.00024109,2,"2025-06-06T11:11:14.218",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692860,1749208274227,"fUST",-744.29,0.00024109,2,"2025-06-06T11:11:14.227",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692861,1749208274237,"fUST",-3000.48,0.00024109,2,"2025-06-06T11:11:14.237",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692862,1749208274246,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.246",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692863,1749208274255,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692864,1749208274265,"fUST",-1192.64,0.00024109,2,"2025-06-06T11:11:14.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692865,1749208274274,"fUST",-1070.68,0.00024109,2,"2025-06-06T11:11:14.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692866,1749208274284,"fUST",-1944.33,0.00024109,2,"2025-06-06T11:11:14.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692867,1749208274294,"fUST",-861.46,0.00024109,2,"2025-06-06T11:11:14.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692868,1749208274303,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692869,1749208274313,"fUST",-608.5,0.00024109,2,"2025-06-06T11:11:14.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692870,1749208274322,"fUST",-1769.86,0.00024109,2,"2025-06-06T11:11:14.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692871,1749208274331,"fUST",-1639.72,0.00024109,2,"2025-06-06T11:11:14.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692872,1749208274341,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.341",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692873,1749208274350,"fUST",-524.53,0.00024109,2,"2025-06-06T11:11:14.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692874,1749208274359,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692875,1749208274368,"fUST",-432.87749607,0.00024109,2,"2025-06-06T11:11:14.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692876,1749208274377,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.377",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692877,1749208274387,"fUST",-498.2,0.00024109,2,"2025-06-06T11:11:14.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692878,1749208274396,"fUST",-1771.61,0.00024109,2,"2025-06-06T11:11:14.396",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692879,1749208274405,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.405",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692880,1749208274415,"fUST",-1057.09,0.00024109,2,"2025-06-06T11:11:14.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692881,1749208274424,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.424",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692882,1749208274434,"fUST",-2442.36,0.00024109,2,"2025-06-06T11:11:14.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692883,1749208274445,"fUST",-486.94,0.00024109,2,"2025-06-06T11:11:14.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692884,1749208274455,"fUST",-470.12,0.00024109,2,"2025-06-06T11:11:14.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692885,1749208274465,"fUST",-818.92,0.00024109,2,"2025-06-06T11:11:14.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692886,1749208274474,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.474",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692887,1749208274483,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.483",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692888,1749208274493,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692889,1749208274599,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692890,1749208274609,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.609",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692891,1749208274619,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692892,1749208274629,"fUST",-681.11,0.00024109,2,"2025-06-06T11:11:14.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692893,1749208274639,"fUST",-988.23,0.00024109,2,"2025-06-06T11:11:14.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692894,1749208274649,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692895,1749208274659,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.659",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692896,1749208274669,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692897,1749208274679,"fUST",-265.0,0.00024109,2,"2025-06-06T11:11:14.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692898,1749208274688,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.688",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692899,1749208274698,"fUST",-3244.81,0.00024109,2,"2025-06-06T11:11:14.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692900,1749208274708,"fUST",-1989.85,0.00024109,2,"2025-06-06T11:11:14.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692901,1749208274718,"fUST",-2240.57,0.00024109,2,"2025-06-06T11:11:14.718",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692902,1749208274728,"fUST",-1580.17,0.00024109,2,"2025-06-06T11:11:14.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692903,1749208274738,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.738",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692904,1749208274747,"fUST",-943.15,0.00024109,2,"2025-06-06T11:11:14.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692905,1749208274756,"fUST",-6747.86,0.00024109,2,"2025-06-06T11:11:14.756",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692906,1749208274766,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692907,1749208274775,"fUST",-4117.32,0.00024109,2,"2025-06-06T11:11:14.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692908,1749208274784,"fUST",-517.04,0.00024109,2,"2025-06-06T11:11:14.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692909,1749208274794,"fUST",-718.67,0.00024109,2,"2025-06-06T11:11:14.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692910,1749208274803,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.803",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692911,1749208274813,"fUST",-448.56,0.00024109,2,"2025-06-06T11:11:14.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692912,1749208274823,"fUST",-542.03,0.00024109,2,"2025-06-06T11:11:14.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692913,1749208274832,"fUST",-1229.28,0.00024109,2,"2025-06-06T11:11:14.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692914,1749208274841,"fUST",-4617.81,0.00024109,2,"2025-06-06T11:11:14.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692915,1749208274851,"fUST",-706.65,0.00024109,2,"2025-06-06T11:11:14.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692916,1749208274860,"fUST",-599.5,0.00024109,2,"2025-06-06T11:11:14.860",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692917,1749208274870,"fUST",-413.2365632,0.00024109,2,"2025-06-06T11:11:14.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692918,1749208274879,"fUST",-552.09,0.00024109,2,"2025-06-06T11:11:14.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692919,1749208274890,"fUST",-512.84,0.00024109,2,"2025-06-06T11:11:14.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692920,1749208274900,"fUST",-492.26,0.00024109,2,"2025-06-06T11:11:14.900",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692921,1749208274909,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:14.909",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692922,1749208274919,"fUST",-591.15,0.00024109,2,"2025-06-06T11:11:14.919",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692923,1749208274928,"fUST",-2000.0,0.00024116,2,"2025-06-06T11:11:14.928",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692924,1749208274938,"fUST",-2000.0,0.00024116,2,"2025-06-06T11:11:14.938",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692925,1749208274947,"fUST",-200.0,0.0002412,9,"2025-06-06T11:11:14.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692926,1749208274957,"fUST",-500.0,0.00024144,5,"2025-06-06T11:11:14.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692927,1749208274967,"fUST",-1158.25488594,0.00024164,2,"2025-06-06T11:11:14.967",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692928,1749208274977,"fUST",-151.0,0.000242,5,"2025-06-06T11:11:14.977",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692929,1749208274986,"fUST",-150.0,0.000242,2,"2025-06-06T11:11:14.986",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692930,1749208274997,"fUST",-1236.34,0.000242,7,"2025-06-06T11:11:14.997",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692931,1749208275007,"fUST",-800.0,0.00024232,2,"2025-06-06T11:11:15.007",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692932,1749208275018,"fUST",-254.04546114,0.00024249,2,"2025-06-06T11:11:15.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692933,1749208275028,"fUST",-400.0,0.00024251,2,"2025-06-06T11:11:15.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692934,1749208275037,"fUST",-5024.6266442,0.00024268,2,"2025-06-06T11:11:15.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692935,1749208275048,"fUST",-5326.47285906,0.00024279,10,"2025-06-06T11:11:15.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692936,1749208275057,"fUST",-5000.0,0.00024297,30,"2025-06-06T11:11:15.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692937,1749208275068,"fUST",-722.03977714,0.00024297,30,"2025-06-06T11:11:15.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692938,1749208275302,"fUST",-1131.08022286,0.00024297,30,"2025-06-06T11:11:15.302",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692939,1749208275312,"fUST",-479.99,0.000243,2,"2025-06-06T11:11:15.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692940,1749208275322,"fUST",-200.0,0.000243,2,"2025-06-06T11:11:15.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692941,1749208275332,"fUST",-200.0,0.000243,3,"2025-06-06T11:11:15.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692942,1749208275343,"fUST",-151.0,0.000243,9,"2025-06-06T11:11:15.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692943,1749208275353,"fUST",-2807.12,0.000243,7,"2025-06-06T11:11:15.353",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692944,1749208275362,"fUST",-500.0,0.00024344,4,"2025-06-06T11:11:15.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692945,1749208275372,"fUST",-2500.0,0.00024364,2,"2025-06-06T11:11:15.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692946,1749208275381,"fUST",-800.0,0.00024368,2,"2025-06-06T11:11:15.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692947,1749208275391,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692948,1749208275400,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692949,1749208275410,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692950,1749208275420,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692951,1749208275430,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692952,1749208275439,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692953,1749208275453,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692954,1749208275462,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.462",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692955,1749208275472,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.472",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692956,1749208275482,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.482",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692957,1749208275493,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692958,1749208275503,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.503",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692959,1749208275512,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.512",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692960,1749208275523,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.523",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692961,1749208275532,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.532",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692962,1749208275542,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692963,1749208275552,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.552",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692964,1749208275562,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.562",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692965,1749208275572,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.572",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692966,1749208275581,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.581",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692967,1749208275591,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.591",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692968,1749208275601,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.601",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692969,1749208275610,"fUST",-880.25,0.00024383,2,"2025-06-06T11:11:15.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692970,1749208275619,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692971,1749208275629,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692972,1749208275638,"fUST",-706.33,0.00024383,2,"2025-06-06T11:11:15.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692973,1749208275649,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692974,1749208275658,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692975,1749208275668,"fUST",-490.39,0.00024383,2,"2025-06-06T11:11:15.668",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692976,1749208275678,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.678",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692977,1749208275687,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.687",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692978,1749208275696,"fUST",-1051.41,0.00024383,2,"2025-06-06T11:11:15.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692979,1749208275706,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.706",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692980,1749208275715,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.715",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692981,1749208275724,"fUST",-288.72491501,0.00024383,2,"2025-06-06T11:11:15.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692982,1749208275734,"fUST",-743.09,0.00024383,2,"2025-06-06T11:11:15.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692983,1749208275744,"fUST",-192.90702221,0.00024383,2,"2025-06-06T11:11:15.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692984,1749208275754,"fUST",-473.51,0.00024383,2,"2025-06-06T11:11:15.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692985,1749208275764,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692986,1749208275773,"fUST",-357.02862493,0.00024383,2,"2025-06-06T11:11:15.773",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692987,1749208275784,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692988,1749208275794,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692989,1749208275803,"fUST",-996.55,0.00024383,2,"2025-06-06T11:11:15.803",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692990,1749208275813,"fUST",-440.0,0.00024383,2,"2025-06-06T11:11:15.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692991,1749208275823,"fUST",-528.45008631,0.00024383,2,"2025-06-06T11:11:15.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692992,1749208276559,"fUST",-199.02,0.00018086,2,"2025-06-06T11:11:16.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692993,1749208276568,"fUST",-364.519998,0.00018947,2,"2025-06-06T11:11:16.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692994,1749208276580,"fUST",-33.520002,0.00018947,2,"2025-06-06T11:11:16.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692995,1749208276590,"fUST",-466.479998,0.00019808,2,"2025-06-06T11:11:16.590",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692996,1749208276601,"fUST",-130.580002,0.00019808,2,"2025-06-06T11:11:16.601",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692997,1749208276611,"fUST",-154.35407111,0.000206,2,"2025-06-06T11:11:16.611",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692998,1749208276620,"fUST",-796.09,0.00020669,2,"2025-06-06T11:11:16.620",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364692999,1749208276630,"fUST",-430.0,0.00021917,2,"2025-06-06T11:11:16.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693000,1749208276639,"fUST",-430.0,0.00021917,2,"2025-06-06T11:11:16.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693001,1749208276649,"fUST",-440.44955845,0.00021917,2,"2025-06-06T11:11:16.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693002,1749208276658,"fUST",-430.0,0.00021917,2,"2025-06-06T11:11:16.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693003,1749208276668,"fUST",-440.0,0.00021917,2,"2025-06-06T11:11:16.668",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693004,1749208276678,"fUST",-440.0,0.00022191,2,"2025-06-06T11:11:16.678",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693005,1749208276687,"fUST",-440.0,0.00023561,2,"2025-06-06T11:11:16.687",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693006,1749208276697,"fUST",-440.0,0.00023835,2,"2025-06-06T11:11:16.697",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693007,1749208276707,"fUST",-440.0,0.00024109,2,"2025-06-06T11:11:16.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693008,1749208276716,"fUST",-271.54991369,0.00024383,2,"2025-06-06T11:11:16.716",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693009,1749208276726,"fUST",-940.17645475,0.00024383,2,"2025-06-06T11:11:16.726",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693012,1749208418323,"fUST",251.730823,0.00013699,2,"2025-06-06T11:13:38.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693019,1749208562050,"fUST",2938.8516364,0.000179,2,"2025-06-06T11:16:02.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693020,1749208617766,"fUST",286.093101,0.00017838,2,"2025-06-06T11:16:57.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693022,1749208676707,"fUST",295.0815362,0.00017974,2,"2025-06-06T11:17:56.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693026,1749208808650,"fUST",212.0045471,0.00017832,2,"2025-06-06T11:20:08.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693041,1749209120397,"fUST",-230.91,0.0001801,2,"2025-06-06T11:25:20.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693042,1749209120420,"fUST",-67.42652114,0.00018251,2,"2025-06-06T11:25:20.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693043,1749209125633,"fUST",-87.38829786,0.00018251,2,"2025-06-06T11:25:25.633",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693044,1749209125658,"fUST",-143.6405393,0.00018267,2,"2025-06-06T11:25:25.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693045,1749209128006,"fUST",-184.37567543,0.00018267,2,"2025-06-06T11:25:28.006",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693046,1749209128032,"fUST",-178.21868232,0.00018268,2,"2025-06-06T11:25:28.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693047,1749209145767,"fUST",-188.94103995,0.00018068,2,"2025-06-06T11:25:45.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693048,1749209149660,"fUST",-213.48860928,0.00018067,2,"2025-06-06T11:25:49.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693049,1749209151829,"fUST",-86.51139072,0.00018067,2,"2025-06-06T11:25:51.829",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693050,1749209151852,"fUST",-174.22238937,0.00018068,2,"2025-06-06T11:25:51.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693051,1749209153364,"fUST",-173.52088538,0.00018068,2,"2025-06-06T11:25:53.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693052,1749209155512,"fUST",-209.37251466,0.00018068,2,"2025-06-06T11:25:55.512",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693053,1749209156119,"fUST",-341.95685254,0.00018068,2,"2025-06-06T11:25:56.119",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693054,1749209157239,"fUST",-204.76240816,0.00018068,2,"2025-06-06T11:25:57.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693055,1749209158793,"fUST",-303.02236616,0.00018068,2,"2025-06-06T11:25:58.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693056,1749209160864,"fUST",-342.45150672,0.00018068,2,"2025-06-06T11:26:00.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693057,1749209163103,"fUST",-163.484949,0.00018068,2,"2025-06-06T11:26:03.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693058,1749209165887,"fUST",-255.11607998,0.00018067,2,"2025-06-06T11:26:05.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693059,1749209168582,"fUST",-44.88392002,0.00018067,2,"2025-06-06T11:26:08.582",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693060,1749209168605,"fUST",-326.06086611,0.00018068,2,"2025-06-06T11:26:08.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693061,1749209170066,"fUST",-241.78191026,0.00018068,2,"2025-06-06T11:26:10.066",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693062,1749209172179,"fUST",-182.57529871,0.00018068,2,"2025-06-06T11:26:12.179",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693063,1749209173670,"fUST",-304.49010774,0.00018068,2,"2025-06-06T11:26:13.670",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693064,1749209175855,"fUST",-203.01044608,0.00018068,2,"2025-06-06T11:26:15.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693065,1749209177565,"fUST",-254.47840344,0.00018068,2,"2025-06-06T11:26:17.565",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693066,1749209179583,"fUST",-270.52471525,0.00018068,2,"2025-06-06T11:26:19.583",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693067,1749209182088,"fUST",-184.046707,0.00018068,2,"2025-06-06T11:26:22.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693068,1749209183674,"fUST",-164.17030852,0.00018068,2,"2025-06-06T11:26:23.674",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693069,1749209185989,"fUST",-335.09127445,0.00018068,2,"2025-06-06T11:26:25.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693070,1749209189454,"fUST",-222.25790411,0.00018068,2,"2025-06-06T11:26:29.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693071,1749209191037,"fUST",-201.85554784,0.00018068,2,"2025-06-06T11:26:31.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693072,1749209198124,"fUST",-179.90955412,0.00018068,2,"2025-06-06T11:26:38.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693073,1749209201600,"fUST",-163.37215916,0.00018068,2,"2025-06-06T11:26:41.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693074,1749209202098,"fUST",227.97,0.00017995,2,"2025-06-06T11:26:42.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693075,1749209203772,"fUST",-166.33929179,0.00018068,2,"2025-06-06T11:26:43.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693076,1749209205322,"fUST",-156.63888565,0.00018068,2,"2025-06-06T11:26:45.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693077,1749209208137,"fUST",-230.41930222,0.00018068,2,"2025-06-06T11:26:48.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693078,1749209209651,"fUST",-408.19835004,0.00018068,2,"2025-06-06T11:26:49.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693079,1749209211530,"fUST",-301.51309091,0.00018068,2,"2025-06-06T11:26:51.530",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693080,1749209213587,"fUST",-173.899304,0.00018068,2,"2025-06-06T11:26:53.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693081,1749209215913,"fUST",-402.58715348,0.00018068,2,"2025-06-06T11:26:55.913",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693082,1749209218108,"fUST",-157.90957491,0.00018068,2,"2025-06-06T11:26:58.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693083,1749209219611,"fUST",-158.96908279,0.00018068,2,"2025-06-06T11:26:59.611",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693084,1749209222418,"fUST",-169.090823,0.00018068,2,"2025-06-06T11:27:02.418",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693085,1749209225402,"fUST",-223.53184266,0.00018068,2,"2025-06-06T11:27:05.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693086,1749209226995,"fUST",-186.23675429,0.00018068,2,"2025-06-06T11:27:06.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693087,1749209227736,"fUST",3930.68029209,0.00017826,2,"2025-06-06T11:27:07.736",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693088,1749209227762,"fUST",20969.31970791,0.00017826,2,"2025-06-06T11:27:07.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693089,1749209229081,"fUST",-1579.77622177,0.00018068,2,"2025-06-06T11:27:09.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693090,1749209229115,"fUST",-211.22775025,0.00018068,2,"2025-06-06T11:27:09.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693091,1749209233086,"fUST",-3536.58350777,0.00018068,2,"2025-06-06T11:27:13.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693092,1749209233538,"fUST",-173.899304,0.00018068,2,"2025-06-06T11:27:13.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693093,1749209234096,"fUST",-1767.76483404,0.00018068,2,"2025-06-06T11:27:14.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693094,1749209234119,"fUST",-167.36909087,0.00018715,2,"2025-06-06T11:27:14.119",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693095,1749209234141,"fUST",-167.36909087,0.00018767,2,"2025-06-06T11:27:14.141",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693096,1749209234165,"fUST",-300.0,0.00018814,2,"2025-06-06T11:27:14.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693097,1749209234186,"fUST",-2203.83058384,0.00018815,2,"2025-06-06T11:27:14.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693098,1749209234208,"fUST",-1200.0,0.00018831,2,"2025-06-06T11:27:14.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693099,1749209234231,"fUST",-352.5293028,0.00018832,2,"2025-06-06T11:27:14.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693100,1749209234253,"fUST",-168.54569797,0.00018832,2,"2025-06-06T11:27:14.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693101,1749209234274,"fUST",-580.97426396,0.00018832,2,"2025-06-06T11:27:14.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693102,1749209234296,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693103,1749209234318,"fUST",-293.03103302,0.00018832,2,"2025-06-06T11:27:14.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693104,1749209234341,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.341",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693105,1749209234364,"fUST",-187.1129925,0.00018832,2,"2025-06-06T11:27:14.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693106,1749209234385,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.385",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693107,1749209234408,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693108,1749209234434,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693109,1749209234459,"fUST",-478.38611926,0.00018832,2,"2025-06-06T11:27:14.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693110,1749209234481,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.481",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693111,1749209234504,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.504",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693112,1749209234526,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.526",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693113,1749209234548,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693114,1749209234571,"fUST",-500.0,0.00018832,2,"2025-06-06T11:27:14.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693115,1749209234592,"fUST",-300.0,0.00018832,2,"2025-06-06T11:27:14.592",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693116,1749209234613,"fUST",-5145.07613874,0.00018833,2,"2025-06-06T11:27:14.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693117,1749209241097,"fUST",-900.19898944,0.00018833,2,"2025-06-06T11:27:21.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693118,1749209243086,"fUST",-1210.9829792,0.00018833,2,"2025-06-06T11:27:23.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693119,1749209244123,"fUST",-594.30990575,0.00018833,2,"2025-06-06T11:27:24.123",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693121,1749209250072,"fUST",-564.4054492,0.00018833,2,"2025-06-06T11:27:30.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693171,1749209305987,"fUST",2070.25982615,0.000176,2,"2025-06-06T11:28:25.987",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693172,1749209310805,"fUST",280.63372872,0.0001,2,"2025-06-06T11:28:30.805",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693173,1749209316295,"fUST",2200.94973722,0.00017,2,"2025-06-06T11:28:36.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693174,1749209316318,"fUST",25521.163,0.00017,2,"2025-06-06T11:28:36.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693175,1749209316340,"fUST",4733.52542919,0.00017,2,"2025-06-06T11:28:36.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693176,1749209317664,"fUST",-225.07,0.00018003,2,"2025-06-06T11:28:37.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693178,1749209322672,"fUST",301.999999,0.0002,120,"2025-06-06T11:28:42.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693179,1749209324191,"fUST",2062.18233183,0.00015,2,"2025-06-06T11:28:44.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693180,1749209325004,"fUST",806.74063401,0.00014,30,"2025-06-06T11:28:45.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693181,1749209326500,"fUST",18725.45523898,0.0001,2,"2025-06-06T11:28:46.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693182,1749209326530,"fUST",4386.11757918,0.0001,2,"2025-06-06T11:28:46.530",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693185,1749209346108,"fUST",-531.4967644,0.00018053,2,"2025-06-06T11:29:06.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693186,1749209362086,"fUST",-300.0,0.00018832,2,"2025-06-06T11:29:22.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693187,1749209362109,"fUST",-18973.33327547,0.00018833,2,"2025-06-06T11:29:22.109",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693188,1749209362130,"fUST",-450.14,0.0001886,2,"2025-06-06T11:29:22.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693189,1749209362151,"fUST",-497.5984577,0.00018899,2,"2025-06-06T11:29:22.151",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693190,1749209362172,"fUST",-500.0,0.00018899,2,"2025-06-06T11:29:22.172",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693191,1749209362195,"fUST",-500.0,0.00018899,2,"2025-06-06T11:29:22.195",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693192,1749209362216,"fUST",-500.0,0.00018899,2,"2025-06-06T11:29:22.216",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693193,1749209362237,"fUST",-264.07918391,0.00018899,2,"2025-06-06T11:29:22.237",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693194,1749209362257,"fUST",-465.84542969,0.00018899,2,"2025-06-06T11:29:22.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693195,1749209362278,"fUST",-972.46194228,0.000189,2,"2025-06-06T11:29:22.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693196,1749209362299,"fUST",-6837.90726942,0.00019,2,"2025-06-06T11:29:22.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693197,1749209362319,"fUST",-1098.63444153,0.00019166,2,"2025-06-06T11:29:22.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693198,1749209372145,"fUST",-1003.78715873,0.00019166,2,"2025-06-06T11:29:32.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693199,1749209372166,"fUST",-500.0,0.00019177,2,"2025-06-06T11:29:32.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693200,1749209372187,"fUST",-500.0,0.00019177,2,"2025-06-06T11:29:32.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693201,1749209372207,"fUST",-500.0,0.00019177,2,"2025-06-06T11:29:32.207",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693202,1749209372227,"fUST",-500.0,0.00019177,2,"2025-06-06T11:29:32.227",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693203,1749209372251,"fUST",-389.14745584,0.00019177,2,"2025-06-06T11:29:32.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693204,1749209372283,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:32.283",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693205,1749209372303,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693206,1749209372323,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693207,1749209372343,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693208,1749209372366,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.366",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693209,1749209372392,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693210,1749209372571,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693211,1749209372594,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693212,1749209372615,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693213,1749209372635,"fUST",-338.79835006,0.00019178,2,"2025-06-06T11:29:32.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693214,1749209372655,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693215,1749209372675,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693216,1749209372696,"fUST",-420.0,0.00019178,2,"2025-06-06T11:29:32.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693217,1749209372716,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.716",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693218,1749209372736,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.736",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693219,1749209372757,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693220,1749209372777,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.777",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693221,1749209372798,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693222,1749209372819,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693223,1749209372839,"fUST",-288.37464327,0.00019178,2,"2025-06-06T11:29:32.839",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693224,1749209372859,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693225,1749209372884,"fUST",-422.72885539,0.00019178,2,"2025-06-06T11:29:32.884",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693226,1749209372904,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693227,1749209372925,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.925",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693228,1749209372946,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:32.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693229,1749209372974,"fUST",-441.81794322,0.00019178,2,"2025-06-06T11:29:32.974",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693230,1749209372996,"fUST",-400.0,0.00019178,2,"2025-06-06T11:29:32.996",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693231,1749209373020,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.020",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693232,1749209373040,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.040",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693233,1749209373061,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693234,1749209373083,"fUST",-400.0,0.00019178,2,"2025-06-06T11:29:33.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693235,1749209373104,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.104",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693236,1749209373129,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.129",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693237,1749209373151,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.151",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693238,1749209373171,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:33.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693239,1749209373191,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693240,1749209373212,"fUST",-500.0,0.00019178,2,"2025-06-06T11:29:33.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693241,1749209373235,"fUST",-631.91,0.00019178,2,"2025-06-06T11:29:33.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693242,1749209373257,"fUST",-500.35047738,0.00019178,2,"2025-06-06T11:29:33.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693243,1749209373278,"fUST",-442.90901683,0.00019178,2,"2025-06-06T11:29:33.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693244,1749209373302,"fUST",-650.05,0.00019178,2,"2025-06-06T11:29:33.302",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693245,1749209373326,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693246,1749209373348,"fUST",-440.11930814,0.00019178,2,"2025-06-06T11:29:33.348",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693247,1749209373372,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693248,1749209373391,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693249,1749209373411,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693250,1749209373432,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693251,1749209373454,"fUST",-338.51314734,0.00019178,2,"2025-06-06T11:29:33.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693252,1749209373478,"fUST",-440.5729721,0.00019178,2,"2025-06-06T11:29:33.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693253,1749209373500,"fUST",-897.61,0.00019178,2,"2025-06-06T11:29:33.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693254,1749209373522,"fUST",-232.95872495,0.00019178,2,"2025-06-06T11:29:33.522",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693255,1749209373544,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693256,1749209373568,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693257,1749209373589,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693258,1749209373614,"fUST",-401.32539426,0.00019178,2,"2025-06-06T11:29:33.614",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693259,1749209373636,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693260,1749209373657,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693261,1749209373679,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693262,1749209373701,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693263,1749209373723,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693264,1749209373745,"fUST",-495.39,0.00019178,2,"2025-06-06T11:29:33.745",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693265,1749209373767,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693266,1749209373793,"fUST",-843.54,0.00019178,2,"2025-06-06T11:29:33.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693267,1749209373816,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693268,1749209373837,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.837",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693269,1749209373859,"fUST",-551.08243875,0.00019178,2,"2025-06-06T11:29:33.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693270,1749209373883,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:33.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693271,1749209373904,"fUST",-284.56145394,0.00019178,2,"2025-06-06T11:29:33.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693272,1749209373927,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:33.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693273,1749209373948,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:33.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693274,1749209373971,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693275,1749209373993,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:33.993",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693276,1749209374014,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:34.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693277,1749209374036,"fUST",-2435.58,0.00019178,2,"2025-06-06T11:29:34.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693278,1749209374057,"fUST",-442.40520821,0.00019178,2,"2025-06-06T11:29:34.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693279,1749209374080,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693280,1749209374102,"fUST",-1057.85,0.00019178,2,"2025-06-06T11:29:34.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693281,1749209374125,"fUST",-1087.76,0.00019178,2,"2025-06-06T11:29:34.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693282,1749209374147,"fUST",-500.0,0.00019178,2,"2025-06-06T11:29:34.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693283,1749209374168,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.168",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693284,1749209374190,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693285,1749209374212,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693286,1749209374234,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:34.234",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693287,1749209374256,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.256",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693288,1749209374278,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693289,1749209374299,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693290,1749209374319,"fUST",-158.39558315,0.00019178,2,"2025-06-06T11:29:34.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693291,1749209374340,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693292,1749209374362,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693293,1749209374384,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693294,1749209374407,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693295,1749209374428,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.428",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693296,1749209374451,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693297,1749209374473,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693298,1749209374496,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693299,1749209374520,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.520",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693300,1749209374541,"fUST",-555.0,0.00019178,2,"2025-06-06T11:29:34.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693301,1749209374564,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:34.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693302,1749209374585,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.585",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693303,1749209374607,"fUST",-430.94861114,0.00019178,2,"2025-06-06T11:29:34.607",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693304,1749209374629,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693305,1749209374653,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693306,1749209374674,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.674",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693307,1749209374696,"fUST",-255.83,0.00019178,2,"2025-06-06T11:29:34.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693308,1749209374717,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693309,1749209374737,"fUST",-440.9773787,0.00019178,2,"2025-06-06T11:29:34.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693310,1749209374759,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.759",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693311,1749209374781,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.781",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693312,1749209374804,"fUST",-523.69,0.00019178,2,"2025-06-06T11:29:34.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693313,1749209374827,"fUST",-2472.45,0.00019178,2,"2025-06-06T11:29:34.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693314,1749209374849,"fUST",-500.54,0.00019178,2,"2025-06-06T11:29:34.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693315,1749209374870,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693316,1749209374898,"fUST",-3735.25,0.00019178,2,"2025-06-06T11:29:34.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693317,1749209374919,"fUST",-430.0,0.00019178,2,"2025-06-06T11:29:34.919",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693318,1749209374942,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:34.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693319,1749209374966,"fUST",-574.2,0.00019178,2,"2025-06-06T11:29:34.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693320,1749209374988,"fUST",-959.65,0.00019178,2,"2025-06-06T11:29:34.988",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693321,1749209375010,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:35.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693322,1749209375032,"fUST",-440.0,0.00019178,2,"2025-06-06T11:29:35.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693323,1749209375055,"fUST",-430.46665608,0.00019178,2,"2025-06-06T11:29:35.055",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693324,1749209375078,"fUST",-3681.51215726,0.00019178,2,"2025-06-06T11:29:35.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693325,1749209375143,"fUST",187.60280735,0.00018008,2,"2025-06-06T11:29:35.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693326,1749209375215,"fUST",-28.87719265,0.00018008,2,"2025-06-06T11:29:35.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693343,1749209421238,"fUST",172.43130802,0.00018603,2,"2025-06-06T11:30:21.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693381,1749209432644,"fUST",-39.85990272,0.00018603,2,"2025-06-06T11:30:32.644",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693383,1749209432653,"fUST",-94.69376163,0.00018865,2,"2025-06-06T11:30:32.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693457,1749209438358,"fUST",-338.26623837,0.00018865,2,"2025-06-06T11:30:38.358",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693459,1749209438368,"fUST",-393.70126596,0.00019078,2,"2025-06-06T11:30:38.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693461,1749209438377,"fUST",-300.0,0.00019177,2,"2025-06-06T11:30:38.377",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693476,1749209438552,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:38.552",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693478,1749209438563,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693480,1749209438573,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693482,1749209438582,"fUST",-665.2,0.00019178,2,"2025-06-06T11:30:38.582",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693483,1749209438591,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.591",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693485,1749209438600,"fUST",-281.16035101,0.00019178,2,"2025-06-06T11:30:38.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693487,1749209438610,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693489,1749209438620,"fUST",-4313.02,0.00019178,2,"2025-06-06T11:30:38.620",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693491,1749209438630,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693492,1749209438639,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693494,1749209438649,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693496,1749209438658,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693498,1749209438667,"fUST",-500.0,0.00019178,2,"2025-06-06T11:30:38.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693499,1749209438677,"fUST",-500.0,0.00019178,2,"2025-06-06T11:30:38.677",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693501,1749209438687,"fUST",-2108.9,0.00019178,2,"2025-06-06T11:30:38.687",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693503,1749209438696,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693505,1749209438707,"fUST",-519.06,0.00019178,2,"2025-06-06T11:30:38.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693507,1749209438717,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693509,1749209438726,"fUST",-500.0,0.00019178,2,"2025-06-06T11:30:38.726",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693510,1749209438735,"fUST",-881.75,0.00019178,2,"2025-06-06T11:30:38.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693512,1749209438744,"fUST",-2738.0,0.00019178,2,"2025-06-06T11:30:38.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693514,1749209438754,"fUST",-500.0,0.00019178,2,"2025-06-06T11:30:38.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693516,1749209438763,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:38.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693518,1749209438773,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.773",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693519,1749209438782,"fUST",-400.0,0.00019178,2,"2025-06-06T11:30:38.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693521,1749209438792,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:38.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693523,1749209438801,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:38.801",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693525,1749209438810,"fUST",-422.0,0.00019178,2,"2025-06-06T11:30:38.810",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693526,1749209438819,"fUST",-380.0,0.00019178,2,"2025-06-06T11:30:38.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693528,1749209438829,"fUST",-416.93707642,0.00019178,2,"2025-06-06T11:30:38.829",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693530,1749209438838,"fUST",-214.07483374,0.00019178,2,"2025-06-06T11:30:38.838",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693532,1749209438848,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.848",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693533,1749209438858,"fUST",-400.0,0.00019178,2,"2025-06-06T11:30:38.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693535,1749209438867,"fUST",-443.96137393,0.00019178,2,"2025-06-06T11:30:38.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693537,1749209438878,"fUST",-4172.47,0.00019178,2,"2025-06-06T11:30:38.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693539,1749209438887,"fUST",-1703.47,0.00019178,2,"2025-06-06T11:30:38.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693540,1749209438896,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693542,1749209438907,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693544,1749209438916,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.916",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693546,1749209438926,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693548,1749209438935,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693549,1749209438947,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693551,1749209438956,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693553,1749209438965,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:38.965",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693555,1749209438975,"fUST",-348.90531776,0.00019178,2,"2025-06-06T11:30:38.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693556,1749209438987,"fUST",-2159.64,0.00019178,2,"2025-06-06T11:30:38.987",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693558,1749209438998,"fUST",-1221.5,0.00019178,2,"2025-06-06T11:30:38.998",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693560,1749209439007,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:39.007",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693562,1749209439016,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693564,1749209439026,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.026",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693565,1749209439037,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693567,1749209439046,"fUST",-156.73599795,0.00019178,2,"2025-06-06T11:30:39.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693569,1749209439055,"fUST",-158.5740737,0.00019178,2,"2025-06-06T11:30:39.055",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693571,1749209439065,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.065",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693572,1749209439074,"fUST",-356.20223324,0.00019178,2,"2025-06-06T11:30:39.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693574,1749209439084,"fUST",-805.61,0.00019178,2,"2025-06-06T11:30:39.084",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693576,1749209439094,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:39.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693578,1749209439103,"fUST",-721.53,0.00019178,2,"2025-06-06T11:30:39.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693579,1749209439113,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693581,1749209439122,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.122",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693583,1749209439133,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:39.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693585,1749209439143,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693587,1749209439153,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.153",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693589,1749209439163,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.163",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693590,1749209439173,"fUST",-701.69,0.00019178,2,"2025-06-06T11:30:39.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693592,1749209439182,"fUST",-237.22059606,0.00019178,2,"2025-06-06T11:30:39.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693594,1749209439192,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693596,1749209439202,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693598,1749209439212,"fUST",-6392.51,0.00019178,2,"2025-06-06T11:30:39.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693600,1749209439221,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693601,1749209439231,"fUST",-510.73,0.00019178,2,"2025-06-06T11:30:39.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693603,1749209439240,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693605,1749209439251,"fUST",-1743.33,0.00019178,2,"2025-06-06T11:30:39.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693607,1749209439260,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.260",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693609,1749209439269,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:39.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693610,1749209439278,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693612,1749209439288,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693614,1749209439297,"fUST",-500.0,0.00019178,2,"2025-06-06T11:30:39.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693616,1749209439307,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693618,1749209439316,"fUST",-528.75,0.00019178,2,"2025-06-06T11:30:39.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693619,1749209439326,"fUST",-864.09,0.00019178,2,"2025-06-06T11:30:39.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693621,1749209439337,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.337",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693623,1749209439350,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693625,1749209439362,"fUST",-340.03043852,0.00019178,2,"2025-06-06T11:30:39.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693627,1749209439372,"fUST",-1481.54,0.00019178,2,"2025-06-06T11:30:39.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693629,1749209439386,"fUST",-1658.79,0.00019178,2,"2025-06-06T11:30:39.386",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693630,1749209439403,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693632,1749209439414,"fUST",-585.18,0.00019178,2,"2025-06-06T11:30:39.414",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693634,1749209439424,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.424",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693636,1749209439433,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693638,1749209439442,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.442",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693639,1749209439452,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.452",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693641,1749209439461,"fUST",-491.72568382,0.00019178,2,"2025-06-06T11:30:39.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693643,1749209439471,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.471",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693645,1749209439480,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.480",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693646,1749209439490,"fUST",-401.85675123,0.00019178,2,"2025-06-06T11:30:39.490",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693648,1749209439500,"fUST",-1386.8,0.00019178,2,"2025-06-06T11:30:39.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693650,1749209439510,"fUST",-535.95206501,0.00019178,2,"2025-06-06T11:30:39.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693652,1749209439519,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693654,1749209439529,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693656,1749209439539,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:39.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693657,1749209439549,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693659,1749209439558,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.558",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693661,1749209439568,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693663,1749209439577,"fUST",-380.0,0.00019178,2,"2025-06-06T11:30:39.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693664,1749209439587,"fUST",-397.94085852,0.00019178,2,"2025-06-06T11:30:39.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693666,1749209439596,"fUST",-2639.83,0.00019178,2,"2025-06-06T11:30:39.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693668,1749209439606,"fUST",-420.0,0.00019178,2,"2025-06-06T11:30:39.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693670,1749209439616,"fUST",-538.58,0.00019178,2,"2025-06-06T11:30:39.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693672,1749209439626,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.626",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693673,1749209439635,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693675,1749209439645,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.645",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693677,1749209439654,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.654",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693679,1749209439664,"fUST",-365.03691886,0.00019178,2,"2025-06-06T11:30:39.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693681,1749209439673,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.673",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693682,1749209439682,"fUST",-436.7071302,0.00019178,2,"2025-06-06T11:30:39.682",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693684,1749209439692,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.692",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693686,1749209439702,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.702",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693688,1749209439713,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693690,1749209439723,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693691,1749209439732,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.732",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693693,1749209439742,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.742",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693695,1749209439751,"fUST",-4011.19,0.00019178,2,"2025-06-06T11:30:39.751",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693697,1749209439761,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693699,1749209439770,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693700,1749209439779,"fUST",-474.6,0.00019178,2,"2025-06-06T11:30:39.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693702,1749209439789,"fUST",-206.1123662,0.00019178,2,"2025-06-06T11:30:39.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693704,1749209439798,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693706,1749209439807,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693708,1749209439817,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693709,1749209439826,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693711,1749209439836,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693713,1749209439846,"fUST",-5314.89,0.00019178,2,"2025-06-06T11:30:39.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693715,1749209439858,"fUST",-598.89,0.00019178,2,"2025-06-06T11:30:39.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693717,1749209439867,"fUST",-4156.84,0.00019178,2,"2025-06-06T11:30:39.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693718,1749209439876,"fUST",-424.77963585,0.00019178,2,"2025-06-06T11:30:39.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693721,1749209439891,"fUST",-15.22036415,0.00019178,2,"2025-06-06T11:30:39.891",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693723,1749209439901,"fUST",-386.17748023,0.00019178,2,"2025-06-06T11:30:39.901",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693724,1749209439915,"fUST",-430.0,0.00019178,2,"2025-06-06T11:30:39.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693726,1749209439924,"fUST",-410.71505488,0.00019178,2,"2025-06-06T11:30:39.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693728,1749209439936,"fUST",-89.28494512,0.00019178,2,"2025-06-06T11:30:39.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693730,1749209439945,"fUST",-467.99,0.00019178,2,"2025-06-06T11:30:39.945",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693732,1749209439956,"fUST",-576.78093671,0.00019178,2,"2025-06-06T11:30:39.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693734,1749209439966,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:39.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693735,1749209439975,"fUST",-752.29,0.00019178,2,"2025-06-06T11:30:39.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693737,1749209439986,"fUST",-495.94600658,0.00019178,2,"2025-06-06T11:30:39.986",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693739,1749209439999,"fUST",-46.16666255,0.00019178,2,"2025-06-06T11:30:39.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693742,1749209440009,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:40.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693745,1749209440018,"fUST",-323.22816456,0.00019178,2,"2025-06-06T11:30:40.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693747,1749209440027,"fUST",-190.60517289,0.00019178,2,"2025-06-06T11:30:40.027",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693782,1749209440927,"fUST",-189.39482711,0.00019178,2,"2025-06-06T11:30:40.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693783,1749209440936,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:40.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693784,1749209440946,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:40.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693785,1749209440955,"fUST",-519.59724508,0.00019178,2,"2025-06-06T11:30:40.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693786,1749209440964,"fUST",-700.45,0.00019178,2,"2025-06-06T11:30:40.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693787,1749209440972,"fUST",-186.918596,0.00019178,2,"2025-06-06T11:30:40.972",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693788,1749209440981,"fUST",-500.0,0.00019451,2,"2025-06-06T11:30:40.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693789,1749209440991,"fUST",-172.40321909,0.00019451,2,"2025-06-06T11:30:40.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693790,1749209441000,"fUST",-500.0,0.00019451,2,"2025-06-06T11:30:41.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693791,1749209441009,"fUST",-500.0,0.00019451,2,"2025-06-06T11:30:41.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693792,1749209441018,"fUST",-380.0,0.00019452,2,"2025-06-06T11:30:41.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693793,1749209441028,"fUST",-560.04018772,0.00019452,2,"2025-06-06T11:30:41.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693794,1749209441037,"fUST",-522.23186647,0.00019452,2,"2025-06-06T11:30:41.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693795,1749209441046,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693796,1749209441055,"fUST",-554.84762379,0.00019452,2,"2025-06-06T11:30:41.055",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693797,1749209441064,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.064",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693798,1749209441074,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693799,1749209441083,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693800,1749209441092,"fUST",-360.0,0.00019452,2,"2025-06-06T11:30:41.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693801,1749209441101,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.101",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693802,1749209441110,"fUST",-650.05,0.00019452,2,"2025-06-06T11:30:41.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693803,1749209441119,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.119",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693804,1749209441128,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.128",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693805,1749209441137,"fUST",-897.61,0.00019452,2,"2025-06-06T11:30:41.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693806,1749209441146,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693807,1749209441155,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693808,1749209441163,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.163",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693809,1749209441173,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693810,1749209441181,"fUST",-438.7287796,0.00019452,2,"2025-06-06T11:30:41.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693811,1749209441190,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693812,1749209441199,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693813,1749209441208,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693814,1749209441217,"fUST",-495.39,0.00019452,2,"2025-06-06T11:30:41.217",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693815,1749209441226,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.226",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693816,1749209441235,"fUST",-843.54,0.00019452,2,"2025-06-06T11:30:41.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693817,1749209441244,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693818,1749209441254,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693819,1749209441263,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693820,1749209441272,"fUST",-265.0,0.00019452,2,"2025-06-06T11:30:41.272",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693821,1749209441281,"fUST",-2435.58,0.00019452,2,"2025-06-06T11:30:41.281",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693822,1749209441291,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.291",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693823,1749209441299,"fUST",-1057.85,0.00019452,2,"2025-06-06T11:30:41.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693824,1749209441308,"fUST",-1087.76,0.00019452,2,"2025-06-06T11:30:41.308",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693825,1749209441317,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.317",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693826,1749209441326,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693828,1749209441336,"fUST",-522.63540472,0.00019452,2,"2025-06-06T11:30:41.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693829,1749209441345,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693831,1749209441354,"fUST",-274.86729303,0.00019452,2,"2025-06-06T11:30:41.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693832,1749209441364,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693833,1749209441373,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.373",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693834,1749209441383,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693836,1749209441393,"fUST",-430.0,0.00019452,2,"2025-06-06T11:30:41.393",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693837,1749209441403,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693839,1749209441412,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.412",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693841,1749209441421,"fUST",-405.59752518,0.00019452,2,"2025-06-06T11:30:41.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693843,1749209441431,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.431",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693844,1749209441440,"fUST",-250.93154517,0.00019452,2,"2025-06-06T11:30:41.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693845,1749209441450,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.450",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693847,1749209441459,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693849,1749209441468,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693851,1749209441478,"fUST",-523.69,0.00019452,2,"2025-06-06T11:30:41.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693853,1749209441489,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693854,1749209441498,"fUST",-574.2,0.00019452,2,"2025-06-06T11:30:41.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693856,1749209441508,"fUST",-959.65,0.00019452,2,"2025-06-06T11:30:41.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693857,1749209441517,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693858,1749209441527,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693859,1749209441536,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693860,1749209441545,"fUST",-161.10649308,0.00019452,2,"2025-06-06T11:30:41.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693861,1749209441555,"fUST",-665.2,0.00019452,2,"2025-06-06T11:30:41.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693862,1749209441564,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693863,1749209441574,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693864,1749209441584,"fUST",-4313.02,0.00019452,2,"2025-06-06T11:30:41.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693865,1749209441594,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693866,1749209441605,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693867,1749209441615,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693868,1749209441624,"fUST",-432.87749607,0.00019452,2,"2025-06-06T11:30:41.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693869,1749209441634,"fUST",-2108.9,0.00019452,2,"2025-06-06T11:30:41.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693870,1749209441645,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.645",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693871,1749209441654,"fUST",-519.06,0.00019452,2,"2025-06-06T11:30:41.654",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693872,1749209441664,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693873,1749209441675,"fUST",-881.75,0.00019452,2,"2025-06-06T11:30:41.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693874,1749209441684,"fUST",-2738.0,0.00019452,2,"2025-06-06T11:30:41.684",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693875,1749209441694,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693876,1749209441704,"fUST",-4172.47,0.00019452,2,"2025-06-06T11:30:41.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693877,1749209441714,"fUST",-1703.47,0.00019452,2,"2025-06-06T11:30:41.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693878,1749209441724,"fUST",-373.12817433,0.00019452,2,"2025-06-06T11:30:41.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693879,1749209441734,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693880,1749209441743,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693881,1749209441753,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693882,1749209441763,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693883,1749209441772,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693884,1749209441782,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693885,1749209441907,"fUST",-430.0,0.00019452,2,"2025-06-06T11:30:41.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693886,1749209441920,"fUST",-2159.64,0.00019452,2,"2025-06-06T11:30:41.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693887,1749209441929,"fUST",-1221.5,0.00019452,2,"2025-06-06T11:30:41.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693888,1749209441939,"fUST",-400.0,0.00019452,2,"2025-06-06T11:30:41.939",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693890,1749209441949,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.949",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693892,1749209441958,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693893,1749209441968,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:41.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693894,1749209441977,"fUST",-805.61,0.00019452,2,"2025-06-06T11:30:41.977",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693895,1749209441987,"fUST",-721.53,0.00019452,2,"2025-06-06T11:30:41.987",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693896,1749209441996,"fUST",-360.0,0.00019452,2,"2025-06-06T11:30:41.996",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693897,1749209442006,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.006",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693898,1749209442015,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.015",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693899,1749209442025,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.025",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693900,1749209442034,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693901,1749209442043,"fUST",-701.69,0.00019452,2,"2025-06-06T11:30:42.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693902,1749209442053,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693903,1749209442063,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693904,1749209442073,"fUST",-6392.51,0.00019452,2,"2025-06-06T11:30:42.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693905,1749209442083,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693906,1749209442094,"fUST",-510.73,0.00019452,2,"2025-06-06T11:30:42.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693907,1749209442105,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.105",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693908,1749209442115,"fUST",-1743.33,0.00019452,2,"2025-06-06T11:30:42.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693909,1749209442124,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693910,1749209442133,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693911,1749209442143,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693912,1749209442152,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.152",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693913,1749209442162,"fUST",-528.75,0.00019452,2,"2025-06-06T11:30:42.162",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693914,1749209442172,"fUST",-864.09,0.00019452,2,"2025-06-06T11:30:42.172",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693915,1749209442181,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693916,1749209442191,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693917,1749209442200,"fUST",-1481.54,0.00019452,2,"2025-06-06T11:30:42.200",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693918,1749209442210,"fUST",-1658.79,0.00019452,2,"2025-06-06T11:30:42.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693919,1749209442220,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.220",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693920,1749209442229,"fUST",-585.18,0.00019452,2,"2025-06-06T11:30:42.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693921,1749209442238,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693922,1749209442248,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.248",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693923,1749209442257,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693924,1749209442268,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693925,1749209442277,"fUST",-408.860623,0.00019452,2,"2025-06-06T11:30:42.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693926,1749209442287,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693927,1749209442296,"fUST",-1386.8,0.00019452,2,"2025-06-06T11:30:42.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693928,1749209442305,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.305",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693929,1749209442315,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.315",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693930,1749209442325,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693931,1749209442335,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.335",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693932,1749209442345,"fUST",-2639.83,0.00019452,2,"2025-06-06T11:30:42.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693933,1749209442355,"fUST",-538.58,0.00019452,2,"2025-06-06T11:30:42.355",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693934,1749209442364,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693935,1749209442374,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693936,1749209442383,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693937,1749209442392,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693938,1749209442401,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693939,1749209442411,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693940,1749209442420,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693941,1749209442429,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693942,1749209442439,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693943,1749209442448,"fUST",-236.10640758,0.00019452,2,"2025-06-06T11:30:42.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693945,1749209442458,"fUST",-4011.19,0.00019452,2,"2025-06-06T11:30:42.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693947,1749209442467,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693949,1749209442476,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693951,1749209442485,"fUST",-474.6,0.00019452,2,"2025-06-06T11:30:42.485",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693953,1749209442495,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693955,1749209442505,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693957,1749209442514,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.514",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693959,1749209442524,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693962,1749209442533,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693964,1749209442542,"fUST",-5314.89,0.00019452,2,"2025-06-06T11:30:42.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693966,1749209442551,"fUST",-598.89,0.00019452,2,"2025-06-06T11:30:42.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693968,1749209442561,"fUST",-4156.84,0.00019452,2,"2025-06-06T11:30:42.561",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693970,1749209442571,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693971,1749209442580,"fUST",-500.0,0.00019452,2,"2025-06-06T11:30:42.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693974,1749209442589,"fUST",-467.99,0.00019452,2,"2025-06-06T11:30:42.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693976,1749209442599,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693978,1749209442609,"fUST",-752.29,0.00019452,2,"2025-06-06T11:30:42.609",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693980,1749209442620,"fUST",-420.0,0.00019452,2,"2025-06-06T11:30:42.620",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693982,1749209442629,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:42.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693984,1749209442638,"fUST",-308.8535468,0.00019452,2,"2025-06-06T11:30:42.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693986,1749209442647,"fUST",-700.45,0.00019452,2,"2025-06-06T11:30:42.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693988,1749209442657,"fUST",-1200.0,0.00019487,2,"2025-06-06T11:30:42.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693990,1749209442666,"fUST",-420.0,0.00019712,2,"2025-06-06T11:30:42.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693992,1749209442676,"fUST",-649.44,0.00019723,2,"2025-06-06T11:30:42.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693994,1749209442685,"fUST",-500.0,0.00019725,2,"2025-06-06T11:30:42.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693996,1749209442695,"fUST",-288.72491501,0.00019726,2,"2025-06-06T11:30:42.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364693998,1749209442704,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694000,1749209442714,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694002,1749209442724,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694004,1749209442734,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694006,1749209442743,"fUST",-650.05,0.00019726,2,"2025-06-06T11:30:42.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694008,1749209442752,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694010,1749209442762,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694012,1749209442771,"fUST",-897.61,0.00019726,2,"2025-06-06T11:30:42.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694014,1749209442782,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694016,1749209442791,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.791",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694018,1749209442801,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.801",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694020,1749209442811,"fUST",-347.02862493,0.00019726,2,"2025-06-06T11:30:42.811",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694022,1749209442821,"fUST",-428.35938056,0.00019726,2,"2025-06-06T11:30:42.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694024,1749209442830,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694027,1749209442840,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694029,1749209442850,"fUST",-495.39,0.00019726,2,"2025-06-06T11:30:42.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694032,1749209442861,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694034,1749209442870,"fUST",-843.54,0.00019726,2,"2025-06-06T11:30:42.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694036,1749209442880,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.880",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694038,1749209442889,"fUST",-423.16365329,0.00019726,2,"2025-06-06T11:30:42.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694040,1749209442899,"fUST",-156.4610076,0.00019726,2,"2025-06-06T11:30:42.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694042,1749209442912,"fUST",-2435.58,0.00019726,2,"2025-06-06T11:30:42.912",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694044,1749209442922,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.922",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694046,1749209442931,"fUST",-1057.85,0.00019726,2,"2025-06-06T11:30:42.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694048,1749209442940,"fUST",-1087.76,0.00019726,2,"2025-06-06T11:30:42.940",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694051,1749209442950,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.950",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694054,1749209442960,"fUST",-404.16530001,0.00019726,2,"2025-06-06T11:30:42.960",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694056,1749209442969,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.969",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694058,1749209442978,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694060,1749209442988,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.988",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694062,1749209442997,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:42.997",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694064,1749209443006,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.006",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694066,1749209443015,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.015",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694068,1749209443024,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694070,1749209443033,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694072,1749209443042,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694074,1749209443052,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694076,1749209443061,"fUST",-523.69,0.00019726,2,"2025-06-06T11:30:43.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694078,1749209443071,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694080,1749209443080,"fUST",-574.2,0.00019726,2,"2025-06-06T11:30:43.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694082,1749209443089,"fUST",-959.65,0.00019726,2,"2025-06-06T11:30:43.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694084,1749209443098,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694086,1749209443108,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694088,1749209443117,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694090,1749209443127,"fUST",-665.2,0.00019726,2,"2025-06-06T11:30:43.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694092,1749209443137,"fUST",-449.34,0.00019726,2,"2025-06-06T11:30:43.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694094,1749209443147,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694096,1749209443156,"fUST",-4313.02,0.00019726,2,"2025-06-06T11:30:43.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694098,1749209443166,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694100,1749209443175,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694102,1749209443184,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.184",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694104,1749209443194,"fUST",-2108.9,0.00019726,2,"2025-06-06T11:30:43.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694106,1749209443203,"fUST",-519.06,0.00019726,2,"2025-06-06T11:30:43.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694108,1749209443214,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.214",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694110,1749209443223,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.223",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694112,1749209443232,"fUST",-881.75,0.00019726,2,"2025-06-06T11:30:43.232",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694114,1749209443241,"fUST",-2738.0,0.00019726,2,"2025-06-06T11:30:43.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694116,1749209443250,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694118,1749209443262,"fUST",-4172.47,0.00019726,2,"2025-06-06T11:30:43.262",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694120,1749209443271,"fUST",-1703.47,0.00019726,2,"2025-06-06T11:30:43.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694122,1749209443282,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694125,1749209443292,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.292",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694126,1749209443302,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.302",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694128,1749209443311,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.311",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694130,1749209443320,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.320",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694132,1749209443330,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.330",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694134,1749209443339,"fUST",-2159.64,0.00019726,2,"2025-06-06T11:30:43.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694136,1749209443350,"fUST",-1221.5,0.00019726,2,"2025-06-06T11:30:43.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694138,1749209443360,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694140,1749209443370,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694142,1749209443379,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694144,1749209443389,"fUST",-805.61,0.00019726,2,"2025-06-06T11:30:43.389",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694146,1749209443397,"fUST",-721.53,0.00019726,2,"2025-06-06T11:30:43.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694148,1749209443409,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.409",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694151,1749209443421,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694153,1749209443433,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694156,1749209443446,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.446",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694158,1749209443460,"fUST",-701.69,0.00019726,2,"2025-06-06T11:30:43.460",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694160,1749209443472,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.472",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694162,1749209443483,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.483",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694164,1749209443494,"fUST",-6392.51,0.00019726,2,"2025-06-06T11:30:43.494",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694167,1749209443507,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.507",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694169,1749209443518,"fUST",-510.73,0.00019726,2,"2025-06-06T11:30:43.518",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694171,1749209443529,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694173,1749209443541,"fUST",-1743.33,0.00019726,2,"2025-06-06T11:30:43.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694175,1749209443552,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.552",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694178,1749209443564,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694180,1749209443576,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.576",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694182,1749209443587,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694185,1749209443600,"fUST",-528.75,0.00019726,2,"2025-06-06T11:30:43.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694187,1749209443613,"fUST",-864.09,0.00019726,2,"2025-06-06T11:30:43.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694189,1749209443624,"fUST",-413.2365632,0.00019726,2,"2025-06-06T11:30:43.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694191,1749209443636,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694193,1749209443647,"fUST",-1481.54,0.00019726,2,"2025-06-06T11:30:43.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694196,1749209443658,"fUST",-1658.79,0.00019726,2,"2025-06-06T11:30:43.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694198,1749209443669,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694200,1749209443681,"fUST",-585.18,0.00019726,2,"2025-06-06T11:30:43.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694202,1749209443692,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.692",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694204,1749209443705,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694205,1749209443717,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694206,1749209443728,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694207,1749209443739,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694208,1749209443750,"fUST",-1386.8,0.00019726,2,"2025-06-06T11:30:43.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694209,1749209443761,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694210,1749209443772,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694211,1749209443783,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694212,1749209443795,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694213,1749209443807,"fUST",-2639.83,0.00019726,2,"2025-06-06T11:30:43.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694214,1749209443818,"fUST",-538.58,0.00019726,2,"2025-06-06T11:30:43.818",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694215,1749209443830,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694216,1749209443842,"fUST",-558.97098639,0.00019726,2,"2025-06-06T11:30:43.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694217,1749209443854,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694218,1749209443867,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694219,1749209443879,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694220,1749209443892,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.892",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694221,1749209443906,"fUST",-187.53904802,0.00019726,2,"2025-06-06T11:30:43.906",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694222,1749209443920,"fUST",-382.86326105,0.00019726,2,"2025-06-06T11:30:43.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694223,1749209443931,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694225,1749209443941,"fUST",-4011.19,0.00019726,2,"2025-06-06T11:30:43.941",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694227,1749209443952,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694229,1749209443964,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694231,1749209443975,"fUST",-474.6,0.00019726,2,"2025-06-06T11:30:43.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694233,1749209443989,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:43.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694236,1749209444002,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:44.002",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694238,1749209444014,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:44.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694240,1749209444026,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:44.026",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694242,1749209444036,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:44.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694244,1749209444046,"fUST",-5314.89,0.00019726,2,"2025-06-06T11:30:44.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694246,1749209444057,"fUST",-598.89,0.00019726,2,"2025-06-06T11:30:44.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694248,1749209444068,"fUST",-4156.84,0.00019726,2,"2025-06-06T11:30:44.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694251,1749209444080,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:44.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694253,1749209444091,"fUST",-500.0,0.00019726,2,"2025-06-06T11:30:44.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694255,1749209444102,"fUST",-467.99,0.00019726,2,"2025-06-06T11:30:44.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694257,1749209444112,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:44.112",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694259,1749209444122,"fUST",-752.29,0.00019726,2,"2025-06-06T11:30:44.122",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694261,1749209444132,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:44.132",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694264,1749209444144,"fUST",-700.45,0.00019726,2,"2025-06-06T11:30:44.144",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694266,1749209444154,"fUST",-2533.01790941,0.00019811,2,"2025-06-06T11:30:44.154",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694268,1749209444165,"fUST",-393.70126591,0.00019842,2,"2025-06-06T11:30:44.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694270,1749209444175,"fUST",-160.0,0.00019897,2,"2025-06-06T11:30:44.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694272,1749209444187,"fUST",-500.0,0.00019897,2,"2025-06-06T11:30:44.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694274,1749209444198,"fUST",-647.13957497,0.00019897,2,"2025-06-06T11:30:44.198",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694276,1749209444209,"fUST",-440.0,0.00019898,2,"2025-06-06T11:30:44.209",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694278,1749209444219,"fUST",-374.1,0.00019898,2,"2025-06-06T11:30:44.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694280,1749209444229,"fUST",-430.0,0.00019898,2,"2025-06-06T11:30:44.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694283,1749209444240,"fUST",-430.0,0.00019898,2,"2025-06-06T11:30:44.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694285,1749209444251,"fUST",-440.0,0.00019898,2,"2025-06-06T11:30:44.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694287,1749209444261,"fUST",-440.0,0.00019898,2,"2025-06-06T11:30:44.261",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694289,1749209444271,"fUST",-440.0,0.00019898,2,"2025-06-06T11:30:44.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694291,1749209444282,"fUST",-440.0,0.00019898,2,"2025-06-06T11:30:44.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694293,1749209444294,"fUST",-440.0,0.00019898,2,"2025-06-06T11:30:44.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694295,1749209444305,"fUST",-440.0,0.00019898,2,"2025-06-06T11:30:44.305",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694298,1749209444316,"fUST",-440.0,0.00019898,2,"2025-06-06T11:30:44.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694300,1749209444327,"fUST",-400.0,0.00019898,2,"2025-06-06T11:30:44.327",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694302,1749209444337,"fUST",-430.0,0.00019898,2,"2025-06-06T11:30:44.337",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694304,1749209444347,"fUST",-658.9025855,0.000199,2,"2025-06-06T11:30:44.347",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694306,1749209444358,"fUST",-2038.51287512,0.000199,2,"2025-06-06T11:30:44.358",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694308,1749209444368,"fUST",-1381.56,0.00019934,2,"2025-06-06T11:30:44.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694311,1749209444382,"fUST",-440.0,0.00019934,2,"2025-06-06T11:30:44.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694313,1749209444392,"fUST",-440.0,0.00019934,2,"2025-06-06T11:30:44.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694315,1749209444402,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694317,1749209444412,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.412",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694319,1749209444422,"fUST",-260.0,0.0002,2,"2025-06-06T11:30:44.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694321,1749209444433,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694323,1749209444443,"fUST",-650.05,0.0002,2,"2025-06-06T11:30:44.443",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694325,1749209444453,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694327,1749209444465,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694329,1749209444475,"fUST",-897.61,0.0002,2,"2025-06-06T11:30:44.475",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694331,1749209444486,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694334,1749209444497,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.497",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694336,1749209444508,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694338,1749209444519,"fUST",-366.31376913,0.0002,2,"2025-06-06T11:30:44.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694340,1749209444530,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.530",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694342,1749209444540,"fUST",-495.39,0.0002,2,"2025-06-06T11:30:44.540",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694344,1749209444552,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.552",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694346,1749209444563,"fUST",-843.54,0.0002,2,"2025-06-06T11:30:44.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694348,1749209444574,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694350,1749209444585,"fUST",-2435.58,0.0002,2,"2025-06-06T11:30:44.585",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694353,1749209444596,"fUST",-421.97196986,0.0002,2,"2025-06-06T11:30:44.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694355,1749209444608,"fUST",-1057.85,0.0002,2,"2025-06-06T11:30:44.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694357,1749209444619,"fUST",-1087.76,0.0002,2,"2025-06-06T11:30:44.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694359,1749209444630,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694361,1749209444641,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694363,1749209444652,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.652",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694365,1749209444662,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.662",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694367,1749209444673,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.673",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694370,1749209444684,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.684",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694372,1749209444695,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694374,1749209444705,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694376,1749209444716,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.716",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694378,1749209444726,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.726",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694380,1749209444737,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694382,1749209444748,"fUST",-523.69,0.0002,2,"2025-06-06T11:30:44.748",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694384,1749209444759,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.759",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694386,1749209444770,"fUST",-574.2,0.0002,2,"2025-06-06T11:30:44.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694389,1749209444780,"fUST",-959.65,0.0002,2,"2025-06-06T11:30:44.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694391,1749209444791,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.791",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694393,1749209444802,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694395,1749209444812,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694397,1749209444823,"fUST",-665.2,0.0002,2,"2025-06-06T11:30:44.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694399,1749209444833,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694401,1749209444844,"fUST",-4313.02,0.0002,2,"2025-06-06T11:30:44.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694403,1749209444855,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694406,1749209444866,"fUST",-280.148949,0.0002,2,"2025-06-06T11:30:44.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694408,1749209444876,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694410,1749209444887,"fUST",-2108.9,0.0002,2,"2025-06-06T11:30:44.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694412,1749209444898,"fUST",-519.06,0.0002,2,"2025-06-06T11:30:44.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694414,1749209444913,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.913",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694416,1749209444924,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694418,1749209444935,"fUST",-881.75,0.0002,2,"2025-06-06T11:30:44.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694421,1749209444947,"fUST",-2738.0,0.0002,2,"2025-06-06T11:30:44.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694423,1749209444957,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694425,1749209444967,"fUST",-4172.47,0.0002,2,"2025-06-06T11:30:44.967",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694427,1749209444979,"fUST",-1703.47,0.0002,2,"2025-06-06T11:30:44.979",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694429,1749209444991,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:44.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694431,1749209445001,"fUST",-377.62072255,0.0002,2,"2025-06-06T11:30:45.001",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694433,1749209445012,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694435,1749209445023,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694437,1749209445034,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694439,1749209445043,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694441,1749209445053,"fUST",-2159.64,0.0002,2,"2025-06-06T11:30:45.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694443,1749209445062,"fUST",-1221.5,0.0002,2,"2025-06-06T11:30:45.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694445,1749209445072,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694447,1749209445081,"fUST",-519.70908746,0.0002,2,"2025-06-06T11:30:45.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694449,1749209445091,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694451,1749209445101,"fUST",-805.61,0.0002,2,"2025-06-06T11:30:45.101",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694453,1749209445111,"fUST",-721.53,0.0002,2,"2025-06-06T11:30:45.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694455,1749209445120,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694457,1749209445130,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694459,1749209445139,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.139",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694481,1749209445354,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694484,1749209445382,"fUST",-701.69,0.0002,2,"2025-06-06T11:30:45.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694487,1749209445395,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.395",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694489,1749209445411,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694491,1749209445422,"fUST",-6392.51,0.0002,2,"2025-06-06T11:30:45.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694493,1749209445432,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694495,1749209445441,"fUST",-510.73,0.0002,2,"2025-06-06T11:30:45.441",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694497,1749209445451,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694499,1749209445461,"fUST",-1743.33,0.0002,2,"2025-06-06T11:30:45.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694501,1749209445471,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.471",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694503,1749209445481,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.481",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694505,1749209445492,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.492",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694507,1749209445502,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.502",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694509,1749209445511,"fUST",-528.75,0.0002,2,"2025-06-06T11:30:45.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694511,1749209445521,"fUST",-864.09,0.0002,2,"2025-06-06T11:30:45.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694513,1749209445531,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694515,1749209445540,"fUST",-1481.54,0.0002,2,"2025-06-06T11:30:45.540",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694517,1749209445550,"fUST",-1658.79,0.0002,2,"2025-06-06T11:30:45.550",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694519,1749209445559,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694521,1749209445569,"fUST",-585.18,0.0002,2,"2025-06-06T11:30:45.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694523,1749209445578,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.578",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694525,1749209445588,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.588",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694527,1749209445597,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694529,1749209445608,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694531,1749209445620,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.620",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694533,1749209445629,"fUST",-1386.8,0.0002,2,"2025-06-06T11:30:45.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694535,1749209445638,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694536,1749209445647,"fUST",-331.52955834,0.0002,2,"2025-06-06T11:30:45.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694538,1749209445656,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694540,1749209445666,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694542,1749209445675,"fUST",-2639.83,0.0002,2,"2025-06-06T11:30:45.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694544,1749209445685,"fUST",-538.58,0.0002,2,"2025-06-06T11:30:45.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694546,1749209445694,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694548,1749209445704,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694550,1749209445713,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694552,1749209445723,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694554,1749209445733,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694556,1749209445743,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694558,1749209445752,"fUST",-4011.19,0.0002,2,"2025-06-06T11:30:45.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694560,1749209445762,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694562,1749209445772,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694564,1749209445782,"fUST",-474.6,0.0002,2,"2025-06-06T11:30:45.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694566,1749209445792,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694568,1749209445801,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.801",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694570,1749209445812,"fUST",-359.06232774,0.0002,2,"2025-06-06T11:30:45.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694572,1749209445821,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694574,1749209445832,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694576,1749209445842,"fUST",-5314.89,0.0002,2,"2025-06-06T11:30:45.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694578,1749209445851,"fUST",-598.89,0.0002,2,"2025-06-06T11:30:45.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694580,1749209445864,"fUST",-4156.84,0.0002,2,"2025-06-06T11:30:45.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694582,1749209445874,"fUST",-285.89139179,0.0002,2,"2025-06-06T11:30:45.874",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694585,1749209445884,"fUST",-500.0,0.0002,2,"2025-06-06T11:30:45.884",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694587,1749209445894,"fUST",-467.99,0.0002,2,"2025-06-06T11:30:45.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694589,1749209445904,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694591,1749209445917,"fUST",-752.29,0.0002,2,"2025-06-06T11:30:45.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694593,1749209445926,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:45.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694596,1749209445936,"fUST",-700.45,0.0002,2,"2025-06-06T11:30:45.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694599,1749209445946,"fUST",-500.0,0.00020018,2,"2025-06-06T11:30:45.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694602,1749209445956,"fUST",-500.0,0.00020018,2,"2025-06-06T11:30:45.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694606,1749209445965,"fUST",-366.48276956,0.00020018,2,"2025-06-06T11:30:45.965",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694609,1749209445975,"fUST",-500.0,0.0002005,2,"2025-06-06T11:30:45.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694612,1749209445986,"fUST",-500.67063591,0.0002005,2,"2025-06-06T11:30:45.986",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694615,1749209445996,"fUST",-2038.51287496,0.00020072,2,"2025-06-06T11:30:45.996",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694617,1749209446005,"fUST",-502.60334184,0.00020079,2,"2025-06-06T11:30:46.005",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694620,1749209446015,"fUST",-500.0,0.00020084,2,"2025-06-06T11:30:46.015",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694623,1749209446024,"fUST",-500.0,0.00020084,2,"2025-06-06T11:30:46.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694625,1749209446033,"fUST",-265.21500939,0.00020091,2,"2025-06-06T11:30:46.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694627,1749209446042,"fUST",-500.0,0.00020091,2,"2025-06-06T11:30:46.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694629,1749209446052,"fUST",-500.0,0.00020097,2,"2025-06-06T11:30:46.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694631,1749209446062,"fUST",-500.0,0.00020097,2,"2025-06-06T11:30:46.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694633,1749209446071,"fUST",-500.0,0.00020097,2,"2025-06-06T11:30:46.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694636,1749209446081,"fUST",-500.0,0.00020097,2,"2025-06-06T11:30:46.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694638,1749209446090,"fUST",-500.0,0.00020097,2,"2025-06-06T11:30:46.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694641,1749209446100,"fUST",-2260.59729831,0.00020104,2,"2025-06-06T11:30:46.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694643,1749209446113,"fUST",-233.97,0.00020107,2,"2025-06-06T11:30:46.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694645,1749209446121,"fUST",-173.124,0.00020107,2,"2025-06-06T11:30:46.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694647,1749209446131,"fUST",-500.89279523,0.00020109,2,"2025-06-06T11:30:46.131",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694649,1749209446140,"fUST",-500.0,0.00020109,2,"2025-06-06T11:30:46.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694651,1749209446149,"fUST",-500.0,0.00020109,2,"2025-06-06T11:30:46.149",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694653,1749209446159,"fUST",-440.0,0.00020172,2,"2025-06-06T11:30:46.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694655,1749209446168,"fUST",-440.0,0.00020172,2,"2025-06-06T11:30:46.168",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694657,1749209446178,"fUST",-440.0,0.00020172,2,"2025-06-06T11:30:46.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694659,1749209446188,"fUST",-440.0,0.00020172,2,"2025-06-06T11:30:46.188",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694661,1749209446197,"fUST",-440.0,0.00020172,2,"2025-06-06T11:30:46.197",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694663,1749209446206,"fUST",-440.0,0.00020172,2,"2025-06-06T11:30:46.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694665,1749209446216,"fUST",-440.0,0.00020172,2,"2025-06-06T11:30:46.216",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694667,1749209446225,"fUST",-251.730823,0.00020187,2,"2025-06-06T11:30:46.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694669,1749209446235,"fUST",-1381.56,0.00020208,2,"2025-06-06T11:30:46.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694671,1749209446244,"fUST",-440.0,0.00020208,2,"2025-06-06T11:30:46.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694673,1749209446253,"fUST",-440.0,0.00020208,2,"2025-06-06T11:30:46.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694675,1749209446263,"fUST",-2038.51287496,0.00020245,2,"2025-06-06T11:30:46.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694677,1749209446272,"fUST",-361.45913133,0.00020273,2,"2025-06-06T11:30:46.272",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694679,1749209446282,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694681,1749209446291,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.291",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694683,1749209446300,"fUST",-650.05,0.00020273,2,"2025-06-06T11:30:46.300",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694685,1749209446310,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.310",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694687,1749209446319,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694689,1749209446329,"fUST",-897.61,0.00020273,2,"2025-06-06T11:30:46.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694692,1749209446339,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694693,1749209446349,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694696,1749209446360,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694697,1749209446369,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694699,1749209446379,"fUST",-495.39,0.00020273,2,"2025-06-06T11:30:46.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694701,1749209446388,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694703,1749209446397,"fUST",-843.54,0.00020273,2,"2025-06-06T11:30:46.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694705,1749209446406,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.406",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694707,1749209446416,"fUST",-2435.58,0.00020273,2,"2025-06-06T11:30:46.416",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694709,1749209446425,"fUST",-1057.85,0.00020273,2,"2025-06-06T11:30:46.425",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694710,1749209446435,"fUST",-1087.76,0.00020273,2,"2025-06-06T11:30:46.435",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694711,1749209446444,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694712,1749209446454,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694713,1749209446463,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694714,1749209446473,"fUST",-437.83763468,0.00020273,2,"2025-06-06T11:30:46.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694715,1749209446482,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.482",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694717,1749209446491,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.491",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694719,1749209446501,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.501",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694721,1749209446510,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694723,1749209446520,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.520",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694725,1749209446529,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694727,1749209446539,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694729,1749209446548,"fUST",-523.69,0.00020273,2,"2025-06-06T11:30:46.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694731,1749209446557,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694733,1749209446567,"fUST",-574.2,0.00020273,2,"2025-06-06T11:30:46.567",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694735,1749209446577,"fUST",-959.65,0.00020273,2,"2025-06-06T11:30:46.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694737,1749209446586,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.586",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694739,1749209446595,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.595",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694741,1749209446604,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694743,1749209446617,"fUST",-665.2,0.00020273,2,"2025-06-06T11:30:46.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694745,1749209446626,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.626",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694747,1749209446636,"fUST",-4313.02,0.00020273,2,"2025-06-06T11:30:46.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694749,1749209446646,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694751,1749209446655,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694753,1749209446665,"fUST",-2108.9,0.00020273,2,"2025-06-06T11:30:46.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694755,1749209446675,"fUST",-519.06,0.00020273,2,"2025-06-06T11:30:46.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694757,1749209446685,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694759,1749209446694,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694761,1749209446704,"fUST",-881.75,0.00020273,2,"2025-06-06T11:30:46.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694763,1749209446713,"fUST",-2738.0,0.00020273,2,"2025-06-06T11:30:46.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694766,1749209446723,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694768,1749209446733,"fUST",-4172.47,0.00020273,2,"2025-06-06T11:30:46.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694770,1749209446745,"fUST",-1703.47,0.00020273,2,"2025-06-06T11:30:46.745",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694772,1749209446754,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694774,1749209446766,"fUST",-189.06404272,0.00020273,2,"2025-06-06T11:30:46.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694776,1749209446776,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694778,1749209446786,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694780,1749209446795,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694782,1749209446805,"fUST",-2159.64,0.00020273,2,"2025-06-06T11:30:46.805",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694784,1749209446814,"fUST",-1221.5,0.00020273,2,"2025-06-06T11:30:46.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694786,1749209446824,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.824",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694789,1749209446834,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.834",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694791,1749209446844,"fUST",-805.61,0.00020273,2,"2025-06-06T11:30:46.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694793,1749209446854,"fUST",-721.53,0.00020273,2,"2025-06-06T11:30:46.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694795,1749209446866,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694797,1749209446875,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694799,1749209446884,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.884",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694801,1749209446894,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694803,1749209446904,"fUST",-701.69,0.00020273,2,"2025-06-06T11:30:46.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694805,1749209446918,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694807,1749209446928,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.928",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694809,1749209446938,"fUST",-6392.51,0.00020273,2,"2025-06-06T11:30:46.938",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694811,1749209446949,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.949",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694813,1749209446958,"fUST",-510.73,0.00020273,2,"2025-06-06T11:30:46.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694815,1749209446968,"fUST",-372.2904143,0.00020273,2,"2025-06-06T11:30:46.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694817,1749209446978,"fUST",-1743.33,0.00020273,2,"2025-06-06T11:30:46.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694819,1749209446991,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:46.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694821,1749209447011,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.011",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694823,1749209447028,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694825,1749209447038,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694827,1749209447049,"fUST",-528.75,0.00020273,2,"2025-06-06T11:30:47.049",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694830,1749209447060,"fUST",-864.09,0.00020273,2,"2025-06-06T11:30:47.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694832,1749209447069,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694834,1749209447079,"fUST",-1481.54,0.00020273,2,"2025-06-06T11:30:47.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694836,1749209447088,"fUST",-1658.79,0.00020273,2,"2025-06-06T11:30:47.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694838,1749209447097,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694840,1749209447107,"fUST",-585.18,0.00020273,2,"2025-06-06T11:30:47.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694841,1749209447118,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694844,1749209447128,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.128",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694846,1749209447137,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694848,1749209447147,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694850,1749209447157,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694852,1749209447167,"fUST",-1386.8,0.00020273,2,"2025-06-06T11:30:47.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694854,1749209447177,"fUST",-299.83698707,0.00020273,2,"2025-06-06T11:30:47.177",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694856,1749209447186,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694858,1749209447196,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694860,1749209447206,"fUST",-2639.83,0.00020273,2,"2025-06-06T11:30:47.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694862,1749209447215,"fUST",-538.58,0.00020273,2,"2025-06-06T11:30:47.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694864,1749209447225,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694866,1749209447235,"fUST",-346.08095417,0.00020273,2,"2025-06-06T11:30:47.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694868,1749209447245,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.245",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694870,1749209447255,"fUST",-453.20732303,0.00020273,2,"2025-06-06T11:30:47.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694872,1749209447264,"fUST",-350.0,0.00020273,2,"2025-06-06T11:30:47.264",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694874,1749209447274,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694876,1749209447283,"fUST",-4011.19,0.00020273,2,"2025-06-06T11:30:47.283",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694878,1749209447293,"fUST",-380.0,0.00020273,2,"2025-06-06T11:30:47.293",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694880,1749209447302,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.302",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694882,1749209447312,"fUST",-474.6,0.00020273,2,"2025-06-06T11:30:47.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694884,1749209447321,"fUST",-360.0,0.00020273,2,"2025-06-06T11:30:47.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694886,1749209447331,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694888,1749209447340,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694890,1749209447350,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694892,1749209447361,"fUST",-5314.89,0.00020273,2,"2025-06-06T11:30:47.361",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694894,1749209447370,"fUST",-598.89,0.00020273,2,"2025-06-06T11:30:47.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694896,1749209447379,"fUST",-4156.84,0.00020273,2,"2025-06-06T11:30:47.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694898,1749209447389,"fUST",-467.99,0.00020273,2,"2025-06-06T11:30:47.389",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694900,1749209447398,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694902,1749209447409,"fUST",-752.29,0.00020273,2,"2025-06-06T11:30:47.409",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694904,1749209447418,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:47.418",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694906,1749209447428,"fUST",-700.45,0.00020273,2,"2025-06-06T11:30:47.428",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694908,1749209447437,"fUST",-637.10378273,0.00020291,2,"2025-06-06T11:30:47.437",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694910,1749209447447,"fUST",-5000.0,0.00020398,2,"2025-06-06T11:30:47.447",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694913,1749209447457,"fUST",-2038.51287496,0.00020417,3,"2025-06-06T11:30:47.457",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694915,1749209447467,"fUST",-2247.11383653,0.00020429,2,"2025-06-06T11:30:47.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694917,1749209447476,"fUST",-440.0,0.00020446,2,"2025-06-06T11:30:47.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694919,1749209447486,"fUST",-577.06430385,0.00020446,2,"2025-06-06T11:30:47.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694921,1749209447496,"fUST",-440.0,0.00020446,2,"2025-06-06T11:30:47.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694923,1749209447506,"fUST",-440.0,0.00020446,2,"2025-06-06T11:30:47.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694924,1749209447515,"fUST",-182.90702221,0.00020446,2,"2025-06-06T11:30:47.515",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694927,1749209447525,"fUST",-440.0,0.00020446,2,"2025-06-06T11:30:47.525",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694929,1749209447535,"fUST",-440.0,0.00020446,2,"2025-06-06T11:30:47.535",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694931,1749209447543,"fUST",-1381.56,0.00020482,2,"2025-06-06T11:30:47.543",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694933,1749209447553,"fUST",-440.0,0.00020482,2,"2025-06-06T11:30:47.553",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694935,1749209447562,"fUST",-440.0,0.00020482,2,"2025-06-06T11:30:47.562",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694937,1749209447571,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694939,1749209447581,"fUST",-302.00124718,0.00020547,2,"2025-06-06T11:30:47.581",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694941,1749209447590,"fUST",-650.05,0.00020547,2,"2025-06-06T11:30:47.590",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694942,1749209447599,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694944,1749209447610,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694947,1749209447620,"fUST",-897.61,0.00020547,2,"2025-06-06T11:30:47.620",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694949,1749209447629,"fUST",-500.0,0.00020547,2,"2025-06-06T11:30:47.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694951,1749209447640,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.640",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694953,1749209447650,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694955,1749209447659,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.659",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694957,1749209447668,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.668",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694959,1749209447679,"fUST",-495.39,0.00020547,2,"2025-06-06T11:30:47.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694961,1749209447689,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694963,1749209447699,"fUST",-843.54,0.00020547,2,"2025-06-06T11:30:47.699",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694965,1749209447709,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.709",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694967,1749209447719,"fUST",-2435.58,0.00020547,2,"2025-06-06T11:30:47.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694969,1749209447730,"fUST",-1057.85,0.00020547,2,"2025-06-06T11:30:47.730",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694971,1749209447740,"fUST",-1087.76,0.00020547,2,"2025-06-06T11:30:47.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694973,1749209447749,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.749",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694975,1749209447758,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.758",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694977,1749209447768,"fUST",-274.86,0.00020547,2,"2025-06-06T11:30:47.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694979,1749209447778,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694981,1749209447788,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694983,1749209447797,"fUST",-430.06226957,0.00020547,2,"2025-06-06T11:30:47.797",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694985,1749209447807,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694987,1749209447817,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694989,1749209447827,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694991,1749209447836,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694993,1749209447846,"fUST",-523.69,0.00020547,2,"2025-06-06T11:30:47.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694995,1749209447855,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694997,1749209447868,"fUST",-574.2,0.00020547,2,"2025-06-06T11:30:47.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364694999,1749209447878,"fUST",-959.65,0.00020547,2,"2025-06-06T11:30:47.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695001,1749209447888,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.888",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695003,1749209447898,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695005,1749209447911,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.911",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695007,1749209447920,"fUST",-665.2,0.00020547,2,"2025-06-06T11:30:47.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695009,1749209447930,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.930",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695011,1749209447939,"fUST",-4313.02,0.00020547,2,"2025-06-06T11:30:47.939",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695013,1749209447949,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.949",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695015,1749209447959,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.959",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695017,1749209447968,"fUST",-2108.9,0.00020547,2,"2025-06-06T11:30:47.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695019,1749209447978,"fUST",-519.06,0.00020547,2,"2025-06-06T11:30:47.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695021,1749209447989,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695023,1749209447999,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:47.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695025,1749209448009,"fUST",-881.75,0.00020547,2,"2025-06-06T11:30:48.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695027,1749209448018,"fUST",-2738.0,0.00020547,2,"2025-06-06T11:30:48.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695029,1749209448031,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695031,1749209448042,"fUST",-4172.47,0.00020547,2,"2025-06-06T11:30:48.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695033,1749209448053,"fUST",-1703.47,0.00020547,2,"2025-06-06T11:30:48.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695035,1749209448062,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695037,1749209448072,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695039,1749209448082,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.082",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695041,1749209448091,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695043,1749209448101,"fUST",-2159.64,0.00020547,2,"2025-06-06T11:30:48.101",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695045,1749209448114,"fUST",-1221.5,0.00020547,2,"2025-06-06T11:30:48.114",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695047,1749209448123,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.123",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695049,1749209448133,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695051,1749209448143,"fUST",-805.61,0.00020547,2,"2025-06-06T11:30:48.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695053,1749209448154,"fUST",-721.53,0.00020547,2,"2025-06-06T11:30:48.154",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695055,1749209448164,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695057,1749209448174,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695059,1749209448183,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695061,1749209448194,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695064,1749209448204,"fUST",-701.69,0.00020547,2,"2025-06-06T11:30:48.204",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695066,1749209448214,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.214",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695068,1749209448225,"fUST",-372.110366,0.00020547,2,"2025-06-06T11:30:48.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695070,1749209448236,"fUST",-6392.51,0.00020547,2,"2025-06-06T11:30:48.236",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695072,1749209448245,"fUST",-510.73,0.00020547,2,"2025-06-06T11:30:48.245",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695074,1749209448255,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695076,1749209448264,"fUST",-1743.33,0.00020547,2,"2025-06-06T11:30:48.264",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695078,1749209448274,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695080,1749209448284,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695082,1749209448294,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695084,1749209448304,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.304",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695086,1749209448315,"fUST",-528.75,0.00020547,2,"2025-06-06T11:30:48.315",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695088,1749209448324,"fUST",-864.09,0.00020547,2,"2025-06-06T11:30:48.324",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695090,1749209448334,"fUST",-410.0,0.00020547,2,"2025-06-06T11:30:48.334",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695092,1749209448344,"fUST",-1481.54,0.00020547,2,"2025-06-06T11:30:48.344",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695094,1749209448353,"fUST",-1658.79,0.00020547,2,"2025-06-06T11:30:48.353",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695096,1749209448366,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.366",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695098,1749209448375,"fUST",-585.18,0.00020547,2,"2025-06-06T11:30:48.375",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695100,1749209448386,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.386",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695102,1749209448396,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.396",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695104,1749209448406,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.406",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695106,1749209448415,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695108,1749209448424,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.424",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695109,1749209448434,"fUST",-1386.8,0.00020547,2,"2025-06-06T11:30:48.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695112,1749209448444,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695114,1749209448454,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695116,1749209448464,"fUST",-2639.83,0.00020547,2,"2025-06-06T11:30:48.464",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695117,1749209448474,"fUST",-538.58,0.00020547,2,"2025-06-06T11:30:48.474",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695119,1749209448484,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.484",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695122,1749209448495,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695124,1749209448506,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695126,1749209448516,"fUST",-4011.19,0.00020547,2,"2025-06-06T11:30:48.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695128,1749209448525,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.525",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695130,1749209448535,"fUST",-474.6,0.00020547,2,"2025-06-06T11:30:48.535",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695132,1749209448545,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695146,1749209448682,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.682",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695148,1749209448698,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695150,1749209448708,"fUST",-5314.89,0.00020547,2,"2025-06-06T11:30:48.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695152,1749209448718,"fUST",-598.89,0.00020547,2,"2025-06-06T11:30:48.718",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695154,1749209448729,"fUST",-4156.84,0.00020547,2,"2025-06-06T11:30:48.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695157,1749209448739,"fUST",-467.99,0.00020547,2,"2025-06-06T11:30:48.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695159,1749209448750,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695161,1749209448760,"fUST",-752.29,0.00020547,2,"2025-06-06T11:30:48.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695163,1749209448771,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:48.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695165,1749209448781,"fUST",-1000.0,0.00020566,2,"2025-06-06T11:30:48.781",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695166,1749209448791,"fUST",-1000.0,0.00020566,2,"2025-06-06T11:30:48.791",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695169,1749209448801,"fUST",-865.91,0.0002058,2,"2025-06-06T11:30:48.801",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695171,1749209448812,"fUST",-1200.0,0.00020583,2,"2025-06-06T11:30:48.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695173,1749209448822,"fUST",-353.043946,0.00020583,2,"2025-06-06T11:30:48.822",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695174,1749209448832,"fUST",-353.043946,0.00020583,2,"2025-06-06T11:30:48.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695177,1749209448843,"fUST",-2038.51287496,0.0002059,3,"2025-06-06T11:30:48.843",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695179,1749209448853,"fUST",-501.03216252,0.00020598,2,"2025-06-06T11:30:48.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695181,1749209448865,"fUST",-865.43,0.000206,2,"2025-06-06T11:30:48.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695183,1749209448875,"fUST",-2183.31,0.000206,2,"2025-06-06T11:30:48.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695185,1749209448885,"fUST",-21423.82,0.000206,2,"2025-06-06T11:30:48.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695187,1749209448896,"fUST",-393.70126591,0.00020605,2,"2025-06-06T11:30:48.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695188,1749209448910,"fUST",-631.0,0.00020629,2,"2025-06-06T11:30:48.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695190,1749209448921,"fUST",-404.37066937,0.00020632,2,"2025-06-06T11:30:48.921",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695193,1749209448931,"fUST",-1000.0,0.00020639,2,"2025-06-06T11:30:48.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695195,1749209448942,"fUST",-153.43569152,0.00020645,2,"2025-06-06T11:30:48.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695197,1749209448954,"fUST",-502.85913345,0.00020645,2,"2025-06-06T11:30:48.954",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695199,1749209448964,"fUST",-1000.0,0.00020645,2,"2025-06-06T11:30:48.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695201,1749209448974,"fUST",-1000.0,0.00020645,2,"2025-06-06T11:30:48.974",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695203,1749209448984,"fUST",-1000.0,0.00020645,2,"2025-06-06T11:30:48.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695205,1749209448994,"fUST",-1000.0,0.00020657,2,"2025-06-06T11:30:48.994",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695206,1749209449005,"fUST",-1000.0,0.00020657,2,"2025-06-06T11:30:49.005",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695209,1749209449016,"fUST",-440.0,0.0002072,2,"2025-06-06T11:30:49.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695210,1749209449026,"fUST",-440.0,0.0002072,2,"2025-06-06T11:30:49.026",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695212,1749209449036,"fUST",-311.38911084,0.0002072,2,"2025-06-06T11:30:49.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695215,1749209449046,"fUST",-440.0,0.0002072,2,"2025-06-06T11:30:49.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695217,1749209449056,"fUST",-440.0,0.0002072,2,"2025-06-06T11:30:49.056",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695218,1749209449065,"fUST",-1381.56,0.00020756,2,"2025-06-06T11:30:49.065",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695221,1749209449076,"fUST",-440.0,0.00020756,2,"2025-06-06T11:30:49.076",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695223,1749209449086,"fUST",-440.0,0.00020756,2,"2025-06-06T11:30:49.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695224,1749209449096,"fUST",-2038.51287496,0.00020762,3,"2025-06-06T11:30:49.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695226,1749209449106,"fUST",-658.90258548,0.0002079,2,"2025-06-06T11:30:49.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695229,1749209449118,"fUST",-318.80190651,0.00020821,2,"2025-06-06T11:30:49.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695231,1749209449131,"fUST",-650.05,0.00020821,2,"2025-06-06T11:30:49.131",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695232,1749209449141,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.141",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695235,1749209449151,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.151",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695237,1749209449161,"fUST",-897.61,0.00020821,2,"2025-06-06T11:30:49.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695239,1749209449171,"fUST",-184.96217928,0.00020821,2,"2025-06-06T11:30:49.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695241,1749209449181,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695242,1749209449191,"fUST",-330.0,0.00020821,2,"2025-06-06T11:30:49.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695244,1749209449201,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.201",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695247,1749209449212,"fUST",-495.39,0.00020821,2,"2025-06-06T11:30:49.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695249,1749209449222,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695250,1749209449232,"fUST",-843.54,0.00020821,2,"2025-06-06T11:30:49.232",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695253,1749209449243,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.243",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695255,1749209449253,"fUST",-2435.58,0.00020821,2,"2025-06-06T11:30:49.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695257,1749209449263,"fUST",-1057.85,0.00020821,2,"2025-06-06T11:30:49.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695259,1749209449274,"fUST",-1087.76,0.00020821,2,"2025-06-06T11:30:49.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695261,1749209449283,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.283",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695263,1749209449293,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.293",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695265,1749209449303,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695267,1749209449312,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695269,1749209449322,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695271,1749209449332,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695273,1749209449342,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.342",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695275,1749209449351,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695277,1749209449363,"fUST",-523.69,0.00020821,2,"2025-06-06T11:30:49.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695279,1749209449372,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695281,1749209449382,"fUST",-574.2,0.00020821,2,"2025-06-06T11:30:49.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695283,1749209449392,"fUST",-959.65,0.00020821,2,"2025-06-06T11:30:49.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695285,1749209449402,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695287,1749209449411,"fUST",-410.83897167,0.00020821,2,"2025-06-06T11:30:49.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695289,1749209449421,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695291,1749209449430,"fUST",-665.2,0.00020821,2,"2025-06-06T11:30:49.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695293,1749209449440,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695295,1749209449449,"fUST",-4313.02,0.00020821,2,"2025-06-06T11:30:49.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695297,1749209449459,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695299,1749209449468,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695301,1749209449477,"fUST",-2108.9,0.00020821,2,"2025-06-06T11:30:49.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695303,1749209449487,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695305,1749209449497,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.497",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695307,1749209449507,"fUST",-519.06,0.00020821,2,"2025-06-06T11:30:49.507",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695309,1749209449517,"fUST",-881.75,0.00020821,2,"2025-06-06T11:30:49.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695311,1749209449527,"fUST",-2738.0,0.00020821,2,"2025-06-06T11:30:49.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695313,1749209449536,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695315,1749209449545,"fUST",-4172.47,0.00020821,2,"2025-06-06T11:30:49.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695317,1749209449554,"fUST",-1703.47,0.00020821,2,"2025-06-06T11:30:49.554",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695319,1749209449564,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695321,1749209449573,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695323,1749209449583,"fUST",-316.46221123,0.00020821,2,"2025-06-06T11:30:49.583",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695325,1749209449592,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.592",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695327,1749209449602,"fUST",-2159.64,0.00020821,2,"2025-06-06T11:30:49.602",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695329,1749209449613,"fUST",-1221.5,0.00020821,2,"2025-06-06T11:30:49.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695331,1749209449623,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.623",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695333,1749209449632,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.632",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695334,1749209449642,"fUST",-805.61,0.00020821,2,"2025-06-06T11:30:49.642",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695336,1749209449651,"fUST",-721.53,0.00020821,2,"2025-06-06T11:30:49.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695338,1749209449661,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695340,1749209449670,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.670",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695342,1749209449680,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.680",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695344,1749209449690,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.690",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695346,1749209449701,"fUST",-701.69,0.00020821,2,"2025-06-06T11:30:49.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695348,1749209449711,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695350,1749209449720,"fUST",-6392.51,0.00020821,2,"2025-06-06T11:30:49.720",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695352,1749209449730,"fUST",-510.73,0.00020821,2,"2025-06-06T11:30:49.730",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695354,1749209449740,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695356,1749209449749,"fUST",-1743.33,0.00020821,2,"2025-06-06T11:30:49.749",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695358,1749209449759,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.759",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695360,1749209449768,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695362,1749209449778,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695364,1749209449787,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:49.787",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695366,1749209449797,"fUST",-528.75,0.00020821,2,"2025-06-06T11:30:49.797",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695368,1749209449807,"fUST",-864.09,0.00020821,2,"2025-06-06T11:30:49.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695370,1749209449817,"fUST",-1481.54,0.00020821,2,"2025-06-06T11:30:49.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695372,1749209449827,"fUST",-1658.79,0.00020821,2,"2025-06-06T11:30:49.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695393,1749209450044,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695395,1749209450054,"fUST",-585.18,0.00020821,2,"2025-06-06T11:30:50.054",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695397,1749209450063,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695399,1749209450072,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695401,1749209450082,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.082",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695403,1749209450092,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695405,1749209450101,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.101",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695407,1749209450111,"fUST",-1386.8,0.00020821,2,"2025-06-06T11:30:50.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695409,1749209450121,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695411,1749209450130,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695413,1749209450140,"fUST",-2639.83,0.00020821,2,"2025-06-06T11:30:50.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695415,1749209450149,"fUST",-538.58,0.00020821,2,"2025-06-06T11:30:50.149",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695417,1749209450158,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695419,1749209450167,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695421,1749209450177,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.177",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695423,1749209450186,"fUST",-4011.19,0.00020821,2,"2025-06-06T11:30:50.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695425,1749209450195,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.195",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695426,1749209450205,"fUST",-474.6,0.00020821,2,"2025-06-06T11:30:50.205",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695428,1749209450215,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695430,1749209450224,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.224",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695432,1749209450235,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695434,1749209450244,"fUST",-5314.89,0.00020821,2,"2025-06-06T11:30:50.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695436,1749209450253,"fUST",-598.89,0.00020821,2,"2025-06-06T11:30:50.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695438,1749209450263,"fUST",-4156.84,0.00020821,2,"2025-06-06T11:30:50.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695440,1749209450272,"fUST",-467.99,0.00020821,2,"2025-06-06T11:30:50.272",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695442,1749209450282,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695444,1749209450292,"fUST",-752.29,0.00020821,2,"2025-06-06T11:30:50.292",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695446,1749209450301,"fUST",-440.0,0.00020821,2,"2025-06-06T11:30:50.301",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695448,1749209450312,"fUST",-420.0,0.00020899,2,"2025-06-06T11:30:50.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695450,1749209450321,"fUST",-2038.51287496,0.00020934,4,"2025-06-06T11:30:50.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695452,1749209450331,"fUST",-440.0,0.00020994,2,"2025-06-06T11:30:50.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695454,1749209450341,"fUST",-440.0,0.00020994,2,"2025-06-06T11:30:50.341",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695456,1749209450351,"fUST",-440.0,0.00020994,2,"2025-06-06T11:30:50.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695458,1749209450360,"fUST",-440.0,0.00020994,2,"2025-06-06T11:30:50.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695460,1749209450370,"fUST",-53695.10704469,0.00021,2,"2025-06-06T11:30:50.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695462,1749209450379,"fUST",-15277.71212103,0.00021,7,"2025-06-06T11:30:50.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695464,1749209450390,"fUST",-212.976918,0.00021,7,"2025-06-06T11:30:50.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695466,1749209450399,"fUST",-1381.56,0.0002103,2,"2025-06-06T11:30:50.399",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695468,1749209450408,"fUST",-440.0,0.0002103,2,"2025-06-06T11:30:50.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695470,1749209450417,"fUST",-518.05932792,0.0002103,2,"2025-06-06T11:30:50.417",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695472,1749209450427,"fUST",-650.05,0.00021095,2,"2025-06-06T11:30:50.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695473,1749209450436,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.436",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695475,1749209450446,"fUST",-470.22664354,0.00021095,2,"2025-06-06T11:30:50.446",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695477,1749209450456,"fUST",-897.61,0.00021095,2,"2025-06-06T11:30:50.456",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695479,1749209450466,"fUST",-381.79638471,0.00021095,3,"2025-06-06T11:30:50.466",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695481,1749209450476,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695483,1749209450485,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.485",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695485,1749209450496,"fUST",-495.39,0.00021095,2,"2025-06-06T11:30:50.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695487,1749209450506,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695489,1749209450516,"fUST",-843.54,0.00021095,2,"2025-06-06T11:30:50.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695491,1749209450524,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695493,1749209450534,"fUST",-2435.58,0.00021095,2,"2025-06-06T11:30:50.534",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695495,1749209450544,"fUST",-1057.85,0.00021095,2,"2025-06-06T11:30:50.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695497,1749209450553,"fUST",-1087.76,0.00021095,2,"2025-06-06T11:30:50.553",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695499,1749209450563,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695501,1749209450573,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695503,1749209450583,"fUST",-350.36734478,0.00021095,2,"2025-06-06T11:30:50.583",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695505,1749209450592,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.592",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695507,1749209450601,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.601",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695509,1749209450611,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.611",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695511,1749209450621,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.621",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695513,1749209450631,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695514,1749209450640,"fUST",-523.69,0.00021095,2,"2025-06-06T11:30:50.640",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695516,1749209450651,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695518,1749209450661,"fUST",-574.2,0.00021095,2,"2025-06-06T11:30:50.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695520,1749209450672,"fUST",-959.65,0.00021095,2,"2025-06-06T11:30:50.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695523,1749209450683,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695524,1749209450694,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695526,1749209450703,"fUST",-665.2,0.00021095,2,"2025-06-06T11:30:50.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695528,1749209450713,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695530,1749209450723,"fUST",-4313.02,0.00021095,2,"2025-06-06T11:30:50.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695532,1749209450735,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695535,1749209450745,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.745",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695537,1749209450755,"fUST",-2108.9,0.00021095,2,"2025-06-06T11:30:50.755",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695539,1749209450766,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695541,1749209450776,"fUST",-247.10741827,0.00021095,2,"2025-06-06T11:30:50.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695543,1749209450786,"fUST",-519.06,0.00021095,2,"2025-06-06T11:30:50.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695544,1749209450796,"fUST",-881.75,0.00021095,2,"2025-06-06T11:30:50.796",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695546,1749209450806,"fUST",-2738.0,0.00021095,2,"2025-06-06T11:30:50.806",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695548,1749209450815,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.815",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695550,1749209450825,"fUST",-1703.47,0.00021095,2,"2025-06-06T11:30:50.825",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695552,1749209450834,"fUST",-4172.47,0.00021095,2,"2025-06-06T11:30:50.834",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695554,1749209450844,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695556,1749209450853,"fUST",-510.18082664,0.00021095,2,"2025-06-06T11:30:50.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695558,1749209450863,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.863",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695560,1749209450873,"fUST",-2159.64,0.00021095,2,"2025-06-06T11:30:50.873",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695562,1749209450883,"fUST",-1221.5,0.00021095,2,"2025-06-06T11:30:50.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695564,1749209450893,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.893",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695566,1749209450903,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.903",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695568,1749209450916,"fUST",-805.61,0.00021095,2,"2025-06-06T11:30:50.916",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695570,1749209450926,"fUST",-721.53,0.00021095,2,"2025-06-06T11:30:50.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695572,1749209450935,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695574,1749209450945,"fUST",-486.62531999,0.00021095,2,"2025-06-06T11:30:50.945",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695576,1749209450956,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695578,1749209450966,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695580,1749209450975,"fUST",-701.69,0.00021095,2,"2025-06-06T11:30:50.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695582,1749209450984,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:50.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695584,1749209450995,"fUST",-6392.51,0.00021095,2,"2025-06-06T11:30:50.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695586,1749209451004,"fUST",-510.73,0.00021095,2,"2025-06-06T11:30:51.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695588,1749209451013,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695590,1749209451022,"fUST",-1743.33,0.00021095,2,"2025-06-06T11:30:51.022",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695592,1749209451031,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695593,1749209451041,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695595,1749209451050,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695597,1749209451060,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695600,1749209451070,"fUST",-528.75,0.00021095,2,"2025-06-06T11:30:51.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695601,1749209451080,"fUST",-864.09,0.00021095,2,"2025-06-06T11:30:51.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695603,1749209451090,"fUST",-1481.54,0.00021095,2,"2025-06-06T11:30:51.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695606,1749209451100,"fUST",-1658.79,0.00021095,2,"2025-06-06T11:30:51.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695608,1749209451110,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695610,1749209451120,"fUST",-585.18,0.00021095,2,"2025-06-06T11:30:51.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695612,1749209451129,"fUST",-488.16197052,0.00021095,2,"2025-06-06T11:30:51.129",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695613,1749209451139,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.139",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695615,1749209451148,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.148",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695617,1749209451157,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695619,1749209451167,"fUST",-151.0,0.00021095,2,"2025-06-06T11:30:51.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695621,1749209451176,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695623,1749209451186,"fUST",-151.0,0.00021095,2,"2025-06-06T11:30:51.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695625,1749209451196,"fUST",-1386.8,0.00021095,2,"2025-06-06T11:30:51.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695627,1749209451207,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.207",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695629,1749209451216,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.216",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695631,1749209451225,"fUST",-151.0,0.00021095,2,"2025-06-06T11:30:51.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695633,1749209451235,"fUST",-2639.83,0.00021095,2,"2025-06-06T11:30:51.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695635,1749209451244,"fUST",-538.58,0.00021095,2,"2025-06-06T11:30:51.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695637,1749209451256,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.256",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695639,1749209451265,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695641,1749209451275,"fUST",-151.0,0.00021095,2,"2025-06-06T11:30:51.275",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695643,1749209451284,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695645,1749209451293,"fUST",-4011.19,0.00021095,2,"2025-06-06T11:30:51.293",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695647,1749209451302,"fUST",-187.79063279,0.00021095,2,"2025-06-06T11:30:51.302",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695649,1749209451312,"fUST",-474.6,0.00021095,2,"2025-06-06T11:30:51.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695651,1749209451321,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695653,1749209451330,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.330",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695657,1749209451370,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695659,1749209451380,"fUST",-5314.89,0.00021095,2,"2025-06-06T11:30:51.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695661,1749209451390,"fUST",-598.89,0.00021095,2,"2025-06-06T11:30:51.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695663,1749209451399,"fUST",-4156.84,0.00021095,2,"2025-06-06T11:30:51.399",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695665,1749209451410,"fUST",-467.99,0.00021095,2,"2025-06-06T11:30:51.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695667,1749209451420,"fUST",-248.34,0.00021095,2,"2025-06-06T11:30:51.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695669,1749209451430,"fUST",-752.29,0.00021095,2,"2025-06-06T11:30:51.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695671,1749209451439,"fUST",-440.0,0.00021095,2,"2025-06-06T11:30:51.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695673,1749209451448,"fUST",-2038.51287496,0.00021107,4,"2025-06-06T11:30:51.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695675,1749209451458,"fUST",-151.0,0.00021107,2,"2025-06-06T11:30:51.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695677,1749209451467,"fUST",-151.0,0.00021107,2,"2025-06-06T11:30:51.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695679,1749209451476,"fUST",-1500.0,0.00021114,2,"2025-06-06T11:30:51.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695681,1749209451486,"fUST",-1046.69542658,0.00021114,2,"2025-06-06T11:30:51.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695683,1749209451495,"fUST",-1000.0,0.00021187,2,"2025-06-06T11:30:51.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695685,1749209451505,"fUST",-1504.43893691,0.00021193,2,"2025-06-06T11:30:51.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695687,1749209451515,"fUST",-1000.0,0.00021193,2,"2025-06-06T11:30:51.515",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695688,1749209451524,"fUST",-512.830546,0.00021193,2,"2025-06-06T11:30:51.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695690,1749209451533,"fUST",-658.25488594,0.00021205,2,"2025-06-06T11:30:51.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695692,1749209451543,"fUST",-160.0,0.00021267,2,"2025-06-06T11:30:51.543",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695694,1749209451552,"fUST",-157.98005441,0.00021268,2,"2025-06-06T11:30:51.552",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695696,1749209451562,"fUST",-440.0,0.00021268,2,"2025-06-06T11:30:51.562",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695698,1749209451571,"fUST",-440.0,0.00021268,2,"2025-06-06T11:30:51.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695700,1749209451580,"fUST",-580.93746372,0.00021268,2,"2025-06-06T11:30:51.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695702,1749209451590,"fUST",-153.406888,0.00021268,2,"2025-06-06T11:30:51.590",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695704,1749209451600,"fUST",-2038.51287496,0.00021279,5,"2025-06-06T11:30:51.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695706,1749209451610,"fUST",-151.0,0.00021304,2,"2025-06-06T11:30:51.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695708,1749209451621,"fUST",-151.0,0.00021304,2,"2025-06-06T11:30:51.621",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695710,1749209451630,"fUST",-1381.56,0.00021304,2,"2025-06-06T11:30:51.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695712,1749209451639,"fUST",-440.0,0.00021304,2,"2025-06-06T11:30:51.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695714,1749209451648,"fUST",-393.70126591,0.00021369,2,"2025-06-06T11:30:51.648",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695716,1749209451657,"fUST",-650.05,0.00021369,2,"2025-06-06T11:30:51.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695718,1749209451666,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695720,1749209451676,"fUST",-897.61,0.00021369,2,"2025-06-06T11:30:51.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695722,1749209451685,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695723,1749209451694,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695725,1749209451704,"fUST",-495.39,0.00021369,2,"2025-06-06T11:30:51.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695727,1749209451713,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695729,1749209451723,"fUST",-843.54,0.00021369,2,"2025-06-06T11:30:51.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695731,1749209451733,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695733,1749209451742,"fUST",-2435.58,0.00021369,2,"2025-06-06T11:30:51.742",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695735,1749209451751,"fUST",-1057.85,0.00021369,2,"2025-06-06T11:30:51.751",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695737,1749209451761,"fUST",-1087.76,0.00021369,2,"2025-06-06T11:30:51.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695739,1749209451771,"fUST",-420.0,0.00021369,2,"2025-06-06T11:30:51.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695741,1749209451781,"fUST",-151.0,0.00021369,2,"2025-06-06T11:30:51.781",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695743,1749209451790,"fUST",-151.0,0.00021369,2,"2025-06-06T11:30:51.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695745,1749209451799,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695747,1749209451808,"fUST",-184.123404,0.00021369,2,"2025-06-06T11:30:51.808",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695749,1749209451818,"fUST",-184.123404,0.00021369,2,"2025-06-06T11:30:51.818",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695751,1749209451827,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695753,1749209451837,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.837",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695755,1749209451846,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695756,1749209451856,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.856",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695758,1749209451866,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695760,1749209451875,"fUST",-523.69,0.00021369,2,"2025-06-06T11:30:51.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695762,1749209451885,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695764,1749209451894,"fUST",-574.2,0.00021369,2,"2025-06-06T11:30:51.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695766,1749209451904,"fUST",-959.65,0.00021369,2,"2025-06-06T11:30:51.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695767,1749209451917,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695768,1749209451925,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.925",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695769,1749209451934,"fUST",-665.2,0.00021369,2,"2025-06-06T11:30:51.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695770,1749209451943,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695771,1749209451953,"fUST",-4313.02,0.00021369,2,"2025-06-06T11:30:51.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695772,1749209451962,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695773,1749209451971,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695774,1749209451980,"fUST",-2108.9,0.00021369,2,"2025-06-06T11:30:51.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695775,1749209451990,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:51.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695776,1749209451999,"fUST",-519.06,0.00021369,2,"2025-06-06T11:30:51.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695777,1749209452008,"fUST",-2738.0,0.00021369,2,"2025-06-06T11:30:52.008",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695778,1749209452017,"fUST",-881.75,0.00021369,2,"2025-06-06T11:30:52.017",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695779,1749209452026,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.026",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695780,1749209452035,"fUST",-1703.47,0.00021369,2,"2025-06-06T11:30:52.035",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695781,1749209452044,"fUST",-4172.47,0.00021369,2,"2025-06-06T11:30:52.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695782,1749209452052,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695783,1749209452061,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695784,1749209452070,"fUST",-2159.64,0.00021369,2,"2025-06-06T11:30:52.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695785,1749209452080,"fUST",-1221.5,0.00021369,2,"2025-06-06T11:30:52.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695786,1749209452089,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695787,1749209452098,"fUST",-380.48538673,0.00021369,2,"2025-06-06T11:30:52.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695788,1749209452107,"fUST",-805.61,0.00021369,2,"2025-06-06T11:30:52.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695789,1749209452119,"fUST",-721.53,0.00021369,2,"2025-06-06T11:30:52.119",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695790,1749209452128,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.128",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695791,1749209452137,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695792,1749209452147,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695793,1749209452157,"fUST",-701.69,0.00021369,2,"2025-06-06T11:30:52.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695794,1749209452167,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695796,1749209452176,"fUST",-6392.51,0.00021369,2,"2025-06-06T11:30:52.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695798,1749209452185,"fUST",-510.73,0.00021369,2,"2025-06-06T11:30:52.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695800,1749209452194,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695802,1749209452203,"fUST",-1743.33,0.00021369,2,"2025-06-06T11:30:52.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695804,1749209452213,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.213",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695806,1749209452222,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695808,1749209452231,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695809,1749209452240,"fUST",-220.0,0.00021369,2,"2025-06-06T11:30:52.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695811,1749209452249,"fUST",-528.75,0.00021369,2,"2025-06-06T11:30:52.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695814,1749209452259,"fUST",-864.09,0.00021369,2,"2025-06-06T11:30:52.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695816,1749209452268,"fUST",-1481.54,0.00021369,2,"2025-06-06T11:30:52.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695817,1749209452278,"fUST",-1658.79,0.00021369,2,"2025-06-06T11:30:52.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695819,1749209452287,"fUST",-271.45555516,0.00021369,2,"2025-06-06T11:30:52.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695821,1749209452297,"fUST",-585.18,0.00021369,2,"2025-06-06T11:30:52.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695823,1749209452307,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695825,1749209452316,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695827,1749209452325,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695829,1749209452335,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.335",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695831,1749209452344,"fUST",-1386.8,0.00021369,2,"2025-06-06T11:30:52.344",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695833,1749209452353,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.353",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695835,1749209452363,"fUST",-402.52198922,0.00021369,2,"2025-06-06T11:30:52.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695837,1749209452372,"fUST",-2639.83,0.00021369,2,"2025-06-06T11:30:52.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695839,1749209452381,"fUST",-538.58,0.00021369,2,"2025-06-06T11:30:52.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695841,1749209452391,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695843,1749209452401,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695846,1749209452411,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695848,1749209452421,"fUST",-4011.19,0.00021369,2,"2025-06-06T11:30:52.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695849,1749209452430,"fUST",-474.6,0.00021369,2,"2025-06-06T11:30:52.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695851,1749209452439,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695853,1749209452449,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695855,1749209452458,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695857,1749209452467,"fUST",-5314.89,0.00021369,2,"2025-06-06T11:30:52.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695859,1749209452477,"fUST",-598.89,0.00021369,2,"2025-06-06T11:30:52.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695861,1749209452487,"fUST",-4156.84,0.00021369,2,"2025-06-06T11:30:52.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695863,1749209452499,"fUST",-467.99,0.00021369,2,"2025-06-06T11:30:52.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695865,1749209452510,"fUST",-752.29,0.00021369,2,"2025-06-06T11:30:52.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695867,1749209452520,"fUST",-440.0,0.00021369,2,"2025-06-06T11:30:52.520",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695869,1749209452529,"fUST",-151.0,0.00021428,2,"2025-06-06T11:30:52.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695871,1749209452538,"fUST",-151.0,0.00021428,2,"2025-06-06T11:30:52.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695873,1749209452548,"fUST",-1082.39,0.00021438,2,"2025-06-06T11:30:52.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695875,1749209452557,"fUST",-2038.51287496,0.00021452,5,"2025-06-06T11:30:52.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695877,1749209452566,"fUST",-587.0,0.00021506,2,"2025-06-06T11:30:52.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695879,1749209452575,"fUST",-440.0,0.00021542,2,"2025-06-06T11:30:52.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695881,1749209452585,"fUST",-440.0,0.00021542,2,"2025-06-06T11:30:52.585",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695883,1749209452595,"fUST",-56817.17425,0.00021571,2,"2025-06-06T11:30:52.595",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695885,1749209452604,"fUST",-5000.0,0.00021572,3,"2025-06-06T11:30:52.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695887,1749209452613,"fUST",-160.0,0.00021572,3,"2025-06-06T11:30:52.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695890,1749209452624,"fUST",-11849.89752062,0.00021572,3,"2025-06-06T11:30:52.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695892,1749209452634,"fUST",-842.5625,0.00021572,3,"2025-06-06T11:30:52.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695894,1749209452644,"fUST",-212.976918,0.00021572,3,"2025-06-06T11:30:52.644",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695895,1749209452653,"fUST",-1381.56,0.00021578,2,"2025-06-06T11:30:52.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695897,1749209452662,"fUST",-515.85340827,0.00021578,2,"2025-06-06T11:30:52.662",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695899,1749209452672,"fUST",-2038.51287496,0.00021624,5,"2025-06-06T11:30:52.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695901,1749209452682,"fUST",-200.38422,0.00021643,2,"2025-06-06T11:30:52.682",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695903,1749209452691,"fUST",-151.363244,0.00021643,2,"2025-06-06T11:30:52.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695905,1749209452701,"fUST",-650.05,0.00021643,2,"2025-06-06T11:30:52.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695907,1749209452711,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695910,1749209452720,"fUST",-897.61,0.00021643,2,"2025-06-06T11:30:52.720",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695911,1749209452730,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.730",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695913,1749209452740,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695915,1749209452750,"fUST",-495.39,0.00021643,2,"2025-06-06T11:30:52.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695917,1749209452760,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695919,1749209452769,"fUST",-843.54,0.00021643,2,"2025-06-06T11:30:52.769",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695922,1749209452779,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695924,1749209452789,"fUST",-2435.58,0.00021643,2,"2025-06-06T11:30:52.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695925,1749209452798,"fUST",-1057.85,0.00021643,2,"2025-06-06T11:30:52.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695927,1749209452808,"fUST",-1087.76,0.00021643,2,"2025-06-06T11:30:52.808",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695929,1749209452817,"fUST",-151.0,0.00021643,2,"2025-06-06T11:30:52.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695932,1749209452828,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.828",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695934,1749209452840,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695936,1749209452850,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695938,1749209452858,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695940,1749209452868,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695942,1749209452878,"fUST",-523.69,0.00021643,2,"2025-06-06T11:30:52.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695944,1749209452887,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695946,1749209452896,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695948,1749209452909,"fUST",-574.2,0.00021643,2,"2025-06-06T11:30:52.909",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695950,1749209452919,"fUST",-959.65,0.00021643,2,"2025-06-06T11:30:52.919",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695952,1749209452929,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695954,1749209452939,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.939",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695956,1749209452949,"fUST",-665.2,0.00021643,2,"2025-06-06T11:30:52.949",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695958,1749209452958,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695959,1749209452968,"fUST",-4313.02,0.00021643,2,"2025-06-06T11:30:52.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695961,1749209452978,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695963,1749209452989,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:52.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695965,1749209453000,"fUST",-2108.9,0.00021643,2,"2025-06-06T11:30:53.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695967,1749209453010,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695969,1749209453021,"fUST",-519.06,0.00021643,2,"2025-06-06T11:30:53.021",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695971,1749209453031,"fUST",-2738.0,0.00021643,2,"2025-06-06T11:30:53.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695973,1749209453043,"fUST",-881.75,0.00021643,2,"2025-06-06T11:30:53.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695975,1749209453059,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695977,1749209453068,"fUST",-1703.47,0.00021643,2,"2025-06-06T11:30:53.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695979,1749209453078,"fUST",-4172.47,0.00021643,2,"2025-06-06T11:30:53.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695981,1749209453087,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695983,1749209453097,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695985,1749209453106,"fUST",-2159.64,0.00021643,2,"2025-06-06T11:30:53.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695987,1749209453118,"fUST",-1221.5,0.00021643,2,"2025-06-06T11:30:53.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695989,1749209453127,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695991,1749209453137,"fUST",-805.61,0.00021643,2,"2025-06-06T11:30:53.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695993,1749209453147,"fUST",-721.53,0.00021643,2,"2025-06-06T11:30:53.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695995,1749209453156,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695997,1749209453165,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364695999,1749209453175,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696001,1749209453184,"fUST",-701.69,0.00021643,2,"2025-06-06T11:30:53.184",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696003,1749209453194,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696005,1749209453203,"fUST",-6392.51,0.00021643,2,"2025-06-06T11:30:53.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696007,1749209453212,"fUST",-510.73,0.00021643,2,"2025-06-06T11:30:53.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696009,1749209453221,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696011,1749209453231,"fUST",-1743.33,0.00021643,2,"2025-06-06T11:30:53.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696012,1749209453240,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696014,1749209453250,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696016,1749209453259,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696018,1749209453269,"fUST",-528.75,0.00021643,2,"2025-06-06T11:30:53.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696020,1749209453278,"fUST",-864.09,0.00021643,2,"2025-06-06T11:30:53.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696022,1749209453287,"fUST",-1481.54,0.00021643,2,"2025-06-06T11:30:53.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696024,1749209453297,"fUST",-1658.79,0.00021643,2,"2025-06-06T11:30:53.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696026,1749209453307,"fUST",-585.18,0.00021643,2,"2025-06-06T11:30:53.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696028,1749209453316,"fUST",-497.06683138,0.00021643,2,"2025-06-06T11:30:53.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696030,1749209453326,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696032,1749209453336,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696034,1749209453345,"fUST",-151.0,0.00021643,2,"2025-06-06T11:30:53.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696036,1749209453355,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.355",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696038,1749209453367,"fUST",-151.0,0.00021643,2,"2025-06-06T11:30:53.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696040,1749209453378,"fUST",-1386.8,0.00021643,2,"2025-06-06T11:30:53.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696042,1749209453388,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696045,1749209453398,"fUST",-151.0,0.00021643,2,"2025-06-06T11:30:53.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696047,1749209453410,"fUST",-2639.83,0.00021643,2,"2025-06-06T11:30:53.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696049,1749209453421,"fUST",-538.58,0.00021643,2,"2025-06-06T11:30:53.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696051,1749209453430,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696053,1749209453440,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696055,1749209453450,"fUST",-151.0,0.00021643,2,"2025-06-06T11:30:53.450",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696057,1749209453461,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696059,1749209453470,"fUST",-4011.19,0.00021643,2,"2025-06-06T11:30:53.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696061,1749209453480,"fUST",-474.6,0.00021643,2,"2025-06-06T11:30:53.480",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696063,1749209453490,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.490",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696065,1749209453500,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696067,1749209453510,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:53.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696069,1749209453520,"fUST",-5314.89,0.00021643,2,"2025-06-06T11:30:53.520",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696070,1749209453530,"fUST",-598.89,0.00021643,2,"2025-06-06T11:30:53.530",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696072,1749209453540,"fUST",-4156.84,0.00021643,2,"2025-06-06T11:30:53.540",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696074,1749209453550,"fUST",-467.99,0.00021643,2,"2025-06-06T11:30:53.550",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696076,1749209453560,"fUST",-752.29,0.00021643,2,"2025-06-06T11:30:53.560",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696078,1749209453569,"fUST",-1200.0,0.00021679,2,"2025-06-06T11:30:53.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696080,1749209453579,"fUST",-658.90258548,0.00021681,2,"2025-06-06T11:30:53.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696082,1749209453589,"fUST",-14201.10572743,0.00021698,2,"2025-06-06T11:30:53.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696084,1749209453599,"fUST",-151.0,0.00021698,2,"2025-06-06T11:30:53.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696086,1749209453608,"fUST",-151.0,0.00021698,2,"2025-06-06T11:30:53.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696088,1749209453622,"fUST",-151.0,0.00021698,2,"2025-06-06T11:30:53.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696090,1749209453632,"fUST",-151.0,0.00021698,2,"2025-06-06T11:30:53.632",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696092,1749209453642,"fUST",-151.0,0.000217,3,"2025-06-06T11:30:53.642",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696094,1749209453652,"fUST",-151.0,0.00021796,2,"2025-06-06T11:30:53.652",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696096,1749209453662,"fUST",-353.043946,0.00021796,2,"2025-06-06T11:30:53.662",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696098,1749209453672,"fUST",-353.043946,0.00021796,2,"2025-06-06T11:30:53.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696100,1749209453682,"fUST",-2038.51287496,0.00021797,6,"2025-06-06T11:30:53.682",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696102,1749209453692,"fUST",-2183.31,0.000218,2,"2025-06-06T11:30:53.692",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696104,1749209453702,"fUST",-21423.82,0.000218,2,"2025-06-06T11:30:53.702",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696106,1749209453712,"fUST",-440.0,0.00021816,2,"2025-06-06T11:30:53.712",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696108,1749209453722,"fUST",-440.0,0.00021816,2,"2025-06-06T11:30:53.722",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696110,1749209453732,"fUST",-151.0,0.00021852,2,"2025-06-06T11:30:53.732",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696112,1749209453741,"fUST",-1381.56,0.00021852,2,"2025-06-06T11:30:53.741",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696114,1749209453751,"fUST",-865.43,0.000219,2,"2025-06-06T11:30:53.751",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696116,1749209453761,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:53.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696118,1749209453770,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:53.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696120,1749209453780,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:53.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696122,1749209453790,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:53.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696124,1749209453801,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:53.801",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696127,1749209453811,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:53.811",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696128,1749209453821,"fUST",-252.991752,0.00021917,2,"2025-06-06T11:30:53.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696129,1749209453831,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:53.831",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696130,1749209453841,"fUST",-431.42807953,0.00021917,2,"2025-06-06T11:30:53.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696131,1749209453850,"fUST",-400.0,0.00021917,2,"2025-06-06T11:30:53.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696132,1749209453859,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696133,1749209453871,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.871",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696134,1749209453880,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.880",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696135,1749209453889,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696136,1749209453901,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.901",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696137,1749209453912,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.912",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696138,1749209453924,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696139,1749209453933,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696140,1749209453943,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696141,1749209453952,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696142,1749209453962,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696143,1749209453971,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696144,1749209453980,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696145,1749209453991,"fUST",-169.703307,0.00021917,2,"2025-06-06T11:30:53.991",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696146,1749209454000,"fUST",-412.44957625,0.00021917,2,"2025-06-06T11:30:54.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696147,1749209454009,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696148,1749209454018,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696149,1749209454028,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696150,1749209454037,"fUST",-153.102215,0.00021917,2,"2025-06-06T11:30:54.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696151,1749209454046,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696152,1749209454055,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.055",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696153,1749209454064,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.064",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696154,1749209454074,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696155,1749209454083,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696156,1749209454092,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696157,1749209454102,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696158,1749209454111,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696159,1749209454123,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.123",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696160,1749209454133,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696161,1749209454142,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.142",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696162,1749209454151,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.151",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696163,1749209454161,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696164,1749209454170,"fUST",-353.043946,0.00021917,2,"2025-06-06T11:30:54.170",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696165,1749209454180,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696166,1749209454189,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.189",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696167,1749209454199,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696168,1749209454209,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.209",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696169,1749209454219,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696170,1749209454228,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.228",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696171,1749209454238,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696172,1749209454249,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696173,1749209454258,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696174,1749209454267,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696175,1749209454276,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.276",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696176,1749209454285,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.285",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696177,1749209454294,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696178,1749209454305,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.305",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696179,1749209454315,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.315",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696180,1749209454325,"fUST",-387.900141,0.00021917,2,"2025-06-06T11:30:54.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696181,1749209454335,"fUST",-155.961066,0.00021917,2,"2025-06-06T11:30:54.335",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696182,1749209454345,"fUST",-650.05,0.00021917,2,"2025-06-06T11:30:54.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696183,1749209454356,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.356",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696184,1749209454367,"fUST",-897.61,0.00021917,2,"2025-06-06T11:30:54.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696185,1749209454378,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696186,1749209454388,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696187,1749209454398,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696188,1749209454408,"fUST",-304.88816113,0.00021917,2,"2025-06-06T11:30:54.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696189,1749209454418,"fUST",-495.39,0.00021917,2,"2025-06-06T11:30:54.418",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696190,1749209454429,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696191,1749209454439,"fUST",-843.54,0.00021917,2,"2025-06-06T11:30:54.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696192,1749209454449,"fUST",-436.29700057,0.00021917,2,"2025-06-06T11:30:54.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696193,1749209454458,"fUST",-2435.58,0.00021917,2,"2025-06-06T11:30:54.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696194,1749209454468,"fUST",-1057.85,0.00021917,2,"2025-06-06T11:30:54.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696195,1749209454478,"fUST",-1087.76,0.00021917,2,"2025-06-06T11:30:54.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696196,1749209454488,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.488",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696197,1749209454498,"fUST",-155.849207,0.00021917,2,"2025-06-06T11:30:54.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696198,1749209454507,"fUST",-515.70965964,0.00021917,2,"2025-06-06T11:30:54.507",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696199,1749209454518,"fUST",-151.0,0.00021917,2,"2025-06-06T11:30:54.518",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696200,1749209454528,"fUST",-184.123404,0.00021917,2,"2025-06-06T11:30:54.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696201,1749209454538,"fUST",-184.123404,0.00021917,2,"2025-06-06T11:30:54.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696202,1749209454548,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696203,1749209454559,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696204,1749209454569,"fUST",-176.85,0.00021917,2,"2025-06-06T11:30:54.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696205,1749209454579,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696206,1749209454589,"fUST",-523.69,0.00021917,2,"2025-06-06T11:30:54.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696207,1749209454600,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696208,1749209454611,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.611",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696209,1749209454622,"fUST",-574.2,0.00021917,2,"2025-06-06T11:30:54.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696210,1749209454632,"fUST",-959.65,0.00021917,2,"2025-06-06T11:30:54.632",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696211,1749209454642,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.642",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696212,1749209454652,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.652",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696213,1749209454662,"fUST",-665.2,0.00021917,2,"2025-06-06T11:30:54.662",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696214,1749209454672,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696215,1749209454681,"fUST",-4313.02,0.00021917,2,"2025-06-06T11:30:54.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696216,1749209454692,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.692",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696217,1749209454703,"fUST",-234.96,0.00021917,2,"2025-06-06T11:30:54.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696218,1749209454713,"fUST",-2108.9,0.00021917,2,"2025-06-06T11:30:54.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696219,1749209454723,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696220,1749209454734,"fUST",-519.06,0.00021917,2,"2025-06-06T11:30:54.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696221,1749209454745,"fUST",-2738.0,0.00021917,2,"2025-06-06T11:30:54.745",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696222,1749209454755,"fUST",-881.75,0.00021917,2,"2025-06-06T11:30:54.755",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696223,1749209454765,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.765",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696224,1749209454775,"fUST",-1703.47,0.00021917,2,"2025-06-06T11:30:54.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696225,1749209454786,"fUST",-4172.47,0.00021917,2,"2025-06-06T11:30:54.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696226,1749209454795,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696227,1749209454806,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.806",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696228,1749209454816,"fUST",-2159.64,0.00021917,2,"2025-06-06T11:30:54.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696229,1749209454827,"fUST",-1221.5,0.00021917,2,"2025-06-06T11:30:54.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696230,1749209454838,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:54.838",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696231,1749209454981,"fUST",-805.61,0.00021917,2,"2025-06-06T11:30:54.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696232,1749209454994,"fUST",-721.53,0.00021917,2,"2025-06-06T11:30:54.994",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696233,1749209455004,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696234,1749209455013,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696235,1749209455023,"fUST",-401.4183723,0.00021917,2,"2025-06-06T11:30:55.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696236,1749209455033,"fUST",-701.69,0.00021917,2,"2025-06-06T11:30:55.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696237,1749209455042,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696238,1749209455052,"fUST",-6392.51,0.00021917,2,"2025-06-06T11:30:55.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696239,1749209455061,"fUST",-510.73,0.00021917,2,"2025-06-06T11:30:55.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696240,1749209455071,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696241,1749209455081,"fUST",-1743.33,0.00021917,2,"2025-06-06T11:30:55.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696242,1749209455090,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696243,1749209455100,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696244,1749209455110,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696245,1749209455120,"fUST",-528.75,0.00021917,2,"2025-06-06T11:30:55.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696246,1749209455130,"fUST",-864.09,0.00021917,2,"2025-06-06T11:30:55.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696247,1749209455140,"fUST",-1481.54,0.00021917,2,"2025-06-06T11:30:55.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696248,1749209455150,"fUST",-1658.79,0.00021917,2,"2025-06-06T11:30:55.150",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696249,1749209455159,"fUST",-585.18,0.00021917,2,"2025-06-06T11:30:55.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696250,1749209455168,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.168",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696251,1749209455178,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696252,1749209455187,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696253,1749209455197,"fUST",-1386.8,0.00021917,2,"2025-06-06T11:30:55.197",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696254,1749209455206,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696255,1749209455216,"fUST",-2639.83,0.00021917,2,"2025-06-06T11:30:55.216",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696256,1749209455226,"fUST",-538.58,0.00021917,2,"2025-06-06T11:30:55.226",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696257,1749209455235,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696258,1749209455244,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696259,1749209455254,"fUST",-467.2881132,0.00021917,2,"2025-06-06T11:30:55.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696260,1749209455264,"fUST",-4011.19,0.00021917,2,"2025-06-06T11:30:55.264",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696261,1749209455274,"fUST",-474.6,0.00021917,2,"2025-06-06T11:30:55.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696262,1749209455283,"fUST",-402.44220295,0.00021917,2,"2025-06-06T11:30:55.283",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696263,1749209455293,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.293",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696264,1749209455303,"fUST",-440.0,0.00021917,2,"2025-06-06T11:30:55.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696265,1749209455313,"fUST",-5314.89,0.00021917,2,"2025-06-06T11:30:55.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696266,1749209455323,"fUST",-598.89,0.00021917,2,"2025-06-06T11:30:55.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696267,1749209455333,"fUST",-4156.84,0.00021917,2,"2025-06-06T11:30:55.333",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696268,1749209455342,"fUST",-467.99,0.00021917,2,"2025-06-06T11:30:55.342",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696269,1749209455351,"fUST",-752.29,0.00021917,2,"2025-06-06T11:30:55.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696270,1749209455361,"fUST",-2038.51287496,0.00021969,6,"2025-06-06T11:30:55.361",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696271,1749209455371,"fUST",-501.85277261,0.00021973,2,"2025-06-06T11:30:55.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696272,1749209455381,"fUST",-506.14491247,0.00021973,2,"2025-06-06T11:30:55.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696273,1749209455390,"fUST",-504.75562938,0.00021973,2,"2025-06-06T11:30:55.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696274,1749209455400,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696275,1749209455409,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.409",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696276,1749209455419,"fUST",-240.18160444,0.00021973,2,"2025-06-06T11:30:55.419",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696277,1749209455428,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.428",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696278,1749209455438,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.438",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696279,1749209455448,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696280,1749209455457,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.457",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696281,1749209455467,"fUST",-501.5856008,0.00021973,2,"2025-06-06T11:30:55.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696283,1749209455477,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696285,1749209455486,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696286,1749209455498,"fUST",-272.39092851,0.00021973,2,"2025-06-06T11:30:55.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696287,1749209455508,"fUST",-507.37303008,0.00021973,2,"2025-06-06T11:30:55.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696288,1749209455519,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696289,1749209455528,"fUST",-502.86158718,0.00021973,2,"2025-06-06T11:30:55.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696290,1749209455538,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696291,1749209455547,"fUST",-600.0,0.00021973,2,"2025-06-06T11:30:55.547",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696292,1749209455557,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696293,1749209455568,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696294,1749209455578,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.578",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696295,1749209455587,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696296,1749209455597,"fUST",-503.53306171,0.00021973,2,"2025-06-06T11:30:55.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696297,1749209455606,"fUST",-500.0,0.00021973,2,"2025-06-06T11:30:55.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696298,1749209455616,"fUST",-503.096271,0.00021973,2,"2025-06-06T11:30:55.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696299,1749209455627,"fUST",-505.57380754,0.00021973,2,"2025-06-06T11:30:55.627",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696300,1749209455637,"fUST",-169.703307,0.00021973,7,"2025-06-06T11:30:55.637",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696301,1749209455647,"fUST",-169.703307,0.00021973,7,"2025-06-06T11:30:55.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696302,1749209455656,"fUST",-353.043946,0.00021973,7,"2025-06-06T11:30:55.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696303,1749209455665,"fUST",-353.043946,0.00021973,7,"2025-06-06T11:30:55.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696304,1749209455675,"fUST",-387.900141,0.00022,2,"2025-06-06T11:30:55.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696305,1749209455684,"fUST",-387.900141,0.00022,2,"2025-06-06T11:30:55.684",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696306,1749209455694,"fUST",-151.0,0.00022,4,"2025-06-06T11:30:55.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696307,1749209455703,"fUST",-119808.53,0.00022,7,"2025-06-06T11:30:55.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696308,1749209455713,"fUST",-5364.40417707,0.00022,2,"2025-06-06T11:30:55.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696309,1749209455725,"fUST",-440.0,0.0002209,2,"2025-06-06T11:30:55.725",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696310,1749209455734,"fUST",-440.0,0.0002209,2,"2025-06-06T11:30:55.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696312,1749209455743,"fUST",-151.0,0.00022126,7,"2025-06-06T11:30:55.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696315,1749209455753,"fUST",-151.0,0.00022126,7,"2025-06-06T11:30:55.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696317,1749209455762,"fUST",-1381.56,0.00022126,2,"2025-06-06T11:30:55.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696319,1749209455772,"fUST",-393.70126591,0.00022132,2,"2025-06-06T11:30:55.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696321,1749209455782,"fUST",-2038.51287496,0.00022141,6,"2025-06-06T11:30:55.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696323,1749209455791,"fUST",-169.703307,0.00022191,7,"2025-06-06T11:30:55.791",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696325,1749209455801,"fUST",-169.703307,0.00022191,7,"2025-06-06T11:30:55.801",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696327,1749209455810,"fUST",-169.703307,0.00022191,7,"2025-06-06T11:30:55.810",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696329,1749209455819,"fUST",-169.703302,0.00022191,7,"2025-06-06T11:30:55.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696331,1749209455829,"fUST",-387.900141,0.00022191,2,"2025-06-06T11:30:55.829",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696333,1749209455839,"fUST",-387.900141,0.00022191,2,"2025-06-06T11:30:55.839",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696334,1749209455848,"fUST",-387.900141,0.00022191,2,"2025-06-06T11:30:55.848",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696335,1749209455858,"fUST",-387.90013776,0.00022191,2,"2025-06-06T11:30:55.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696336,1749209455867,"fUST",-650.05,0.00022191,2,"2025-06-06T11:30:55.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696337,1749209455878,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:55.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696338,1749209455887,"fUST",-897.61,0.00022191,2,"2025-06-06T11:30:55.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696339,1749209455897,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:55.897",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696340,1749209455906,"fUST",-495.39,0.00022191,2,"2025-06-06T11:30:55.906",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696341,1749209455920,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:55.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696342,1749209455929,"fUST",-843.54,0.00022191,2,"2025-06-06T11:30:55.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696343,1749209455940,"fUST",-2435.58,0.00022191,2,"2025-06-06T11:30:55.940",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696344,1749209455950,"fUST",-1057.85,0.00022191,2,"2025-06-06T11:30:55.950",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696345,1749209455961,"fUST",-537.4729725,0.00022191,2,"2025-06-06T11:30:55.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696346,1749209456117,"fUST",-550.2870275,0.00022191,2,"2025-06-06T11:30:56.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696347,1749209456127,"fUST",-216.540774,0.00022191,7,"2025-06-06T11:30:56.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696348,1749209456137,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696349,1749209456147,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696350,1749209456157,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696351,1749209456167,"fUST",-523.69,0.00022191,2,"2025-06-06T11:30:56.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696352,1749209456176,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696353,1749209456186,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696354,1749209456196,"fUST",-574.2,0.00022191,2,"2025-06-06T11:30:56.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696355,1749209456205,"fUST",-959.65,0.00022191,2,"2025-06-06T11:30:56.205",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696356,1749209456215,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696357,1749209456225,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696358,1749209456235,"fUST",-665.2,0.00022191,2,"2025-06-06T11:30:56.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696359,1749209456244,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696360,1749209456254,"fUST",-4313.02,0.00022191,2,"2025-06-06T11:30:56.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696361,1749209456263,"fUST",-171.33909041,0.00022191,2,"2025-06-06T11:30:56.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696362,1749209456273,"fUST",-2108.9,0.00022191,2,"2025-06-06T11:30:56.273",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696363,1749209456283,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.283",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696364,1749209456294,"fUST",-519.06,0.00022191,2,"2025-06-06T11:30:56.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696365,1749209456303,"fUST",-2738.0,0.00022191,2,"2025-06-06T11:30:56.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696367,1749209456313,"fUST",-881.75,0.00022191,2,"2025-06-06T11:30:56.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696368,1749209456323,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696369,1749209456334,"fUST",-1703.47,0.00022191,2,"2025-06-06T11:30:56.334",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696370,1749209456343,"fUST",-4172.47,0.00022191,2,"2025-06-06T11:30:56.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696371,1749209456353,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.353",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696372,1749209456363,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696373,1749209456374,"fUST",-2159.64,0.00022191,2,"2025-06-06T11:30:56.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696374,1749209456383,"fUST",-1221.5,0.00022191,2,"2025-06-06T11:30:56.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696375,1749209456393,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.393",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696376,1749209456403,"fUST",-805.61,0.00022191,2,"2025-06-06T11:30:56.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696377,1749209456413,"fUST",-721.53,0.00022191,2,"2025-06-06T11:30:56.413",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696379,1749209456423,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696381,1749209456433,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696383,1749209456442,"fUST",-701.69,0.00022191,2,"2025-06-06T11:30:56.442",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696385,1749209456452,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.452",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696387,1749209456461,"fUST",-6392.51,0.00022191,2,"2025-06-06T11:30:56.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696389,1749209456471,"fUST",-510.73,0.00022191,2,"2025-06-06T11:30:56.471",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696391,1749209456480,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.480",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696392,1749209456489,"fUST",-1743.33,0.00022191,2,"2025-06-06T11:30:56.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696394,1749209456499,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696396,1749209456509,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.509",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696398,1749209456519,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696400,1749209456528,"fUST",-528.75,0.00022191,2,"2025-06-06T11:30:56.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696401,1749209456538,"fUST",-864.09,0.00022191,2,"2025-06-06T11:30:56.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696402,1749209456548,"fUST",-1481.54,0.00022191,2,"2025-06-06T11:30:56.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696403,1749209456557,"fUST",-1658.79,0.00022191,2,"2025-06-06T11:30:56.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696404,1749209456567,"fUST",-585.18,0.00022191,2,"2025-06-06T11:30:56.567",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696405,1749209456577,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696406,1749209456587,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696407,1749209456596,"fUST",-151.0,0.00022191,7,"2025-06-06T11:30:56.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696408,1749209456606,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696409,1749209456616,"fUST",-1386.8,0.00022191,2,"2025-06-06T11:30:56.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696410,1749209456630,"fUST",-452.08819462,0.00022191,2,"2025-06-06T11:30:56.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696411,1749209456639,"fUST",-2639.83,0.00022191,2,"2025-06-06T11:30:56.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696412,1749209456650,"fUST",-538.58,0.00022191,2,"2025-06-06T11:30:56.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696413,1749209456659,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.659",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696414,1749209456669,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696415,1749209456679,"fUST",-151.0,0.00022191,7,"2025-06-06T11:30:56.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696416,1749209456689,"fUST",-4011.19,0.00022191,2,"2025-06-06T11:30:56.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696417,1749209456698,"fUST",-474.6,0.00022191,2,"2025-06-06T11:30:56.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696418,1749209456708,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696419,1749209456719,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:56.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696420,1749209456729,"fUST",-5314.89,0.00022191,2,"2025-06-06T11:30:56.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696421,1749209456739,"fUST",-598.89,0.00022191,2,"2025-06-06T11:30:56.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696422,1749209456749,"fUST",-4156.84,0.00022191,2,"2025-06-06T11:30:56.749",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696423,1749209456758,"fUST",-467.99,0.00022191,2,"2025-06-06T11:30:56.758",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696424,1749209456768,"fUST",-752.29,0.00022191,2,"2025-06-06T11:30:56.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696425,1749209456778,"fUST",-151.0,0.000222,7,"2025-06-06T11:30:56.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696426,1749209456788,"fUST",-151.0,0.000222,7,"2025-06-06T11:30:56.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696427,1749209456798,"fUST",-151.0,0.000222,7,"2025-06-06T11:30:56.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696428,1749209456808,"fUST",-151.0,0.000222,7,"2025-06-06T11:30:56.808",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696429,1749209456818,"fUST",-151.0,0.000222,7,"2025-06-06T11:30:56.818",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696430,1749209456827,"fUST",-151.0,0.000222,7,"2025-06-06T11:30:56.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696431,1749209456837,"fUST",-151.0,0.000222,7,"2025-06-06T11:30:56.837",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696432,1749209456847,"fUST",-184.123404,0.000222,7,"2025-06-06T11:30:56.847",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696433,1749209456856,"fUST",-151.0,0.000222,7,"2025-06-06T11:30:56.856",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696434,1749209456867,"fUST",-184.123404,0.000222,7,"2025-06-06T11:30:56.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696435,1749209456879,"fUST",-11849.89752062,0.000222,7,"2025-06-06T11:30:56.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696436,1749209456889,"fUST",-2491.09445997,0.000222,69,"2025-06-06T11:30:56.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696437,1749209456899,"fUST",-2491.09445993,0.000222,69,"2025-06-06T11:30:56.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696438,1749209456909,"fUST",-842.5625,0.000222,7,"2025-06-06T11:30:56.909",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696439,1749209456922,"fUST",-2491.09445993,0.000222,69,"2025-06-06T11:30:56.922",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696440,1749209456931,"fUST",-503.28023991,0.00022258,2,"2025-06-06T11:30:56.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696441,1749209456941,"fUST",-326.21787451,0.00022278,2,"2025-06-06T11:30:56.941",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696442,1749209456951,"fUST",-500.0,0.00022278,2,"2025-06-06T11:30:56.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696443,1749209456961,"fUST",-168.88924514,0.00022278,2,"2025-06-06T11:30:56.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696444,1749209456971,"fUST",-500.40857291,0.00022292,2,"2025-06-06T11:30:56.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696445,1749209456982,"fUST",-1298.87,0.00022295,2,"2025-06-06T11:30:56.982",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696446,1749209456993,"fUST",-2038.51287496,0.00022314,7,"2025-06-06T11:30:56.993",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696447,1749209457003,"fUST",-440.0,0.00022364,2,"2025-06-06T11:30:57.003",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696448,1749209457012,"fUST",-440.0,0.00022364,2,"2025-06-06T11:30:57.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696449,1749209457022,"fUST",-649.81756849,0.00022365,2,"2025-06-06T11:30:57.022",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696450,1749209457031,"fUST",-160.35918792,0.00022365,2,"2025-06-06T11:30:57.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696451,1749209457040,"fUST",-501.03380087,0.00022365,2,"2025-06-06T11:30:57.040",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696452,1749209457050,"fUST",-151.0,0.000224,7,"2025-06-06T11:30:57.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696453,1749209457059,"fUST",-151.0,0.000224,7,"2025-06-06T11:30:57.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696454,1749209457069,"fUST",-1381.56,0.000224,2,"2025-06-06T11:30:57.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696455,1749209457079,"fUST",-842.5625,0.00022445,2,"2025-06-06T11:30:57.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696456,1749209457089,"fUST",-229.52673067,0.00022445,2,"2025-06-06T11:30:57.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696457,1749209457098,"fUST",-212.976918,0.00022445,2,"2025-06-06T11:30:57.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696458,1749209457107,"fUST",-160.0,0.00022445,2,"2025-06-06T11:30:57.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696459,1749209457117,"fUST",-160.0,0.00022445,2,"2025-06-06T11:30:57.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696460,1749209457128,"fUST",-160.0,0.00022445,2,"2025-06-06T11:30:57.128",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696461,1749209457138,"fUST",-11849.89752062,0.00022445,2,"2025-06-06T11:30:57.138",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696462,1749209457147,"fUST",-423.83542519,0.00022445,2,"2025-06-06T11:30:57.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696463,1749209457157,"fUST",-834.50537533,0.00022445,2,"2025-06-06T11:30:57.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696464,1749209457167,"fUST",-160.0,0.00022445,2,"2025-06-06T11:30:57.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696465,1749209457177,"fUST",-160.0,0.00022445,2,"2025-06-06T11:30:57.177",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696466,1749209457186,"fUST",-160.0,0.00022445,2,"2025-06-06T11:30:57.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696467,1749209457196,"fUST",-160.0,0.00022445,2,"2025-06-06T11:30:57.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696468,1749209457205,"fUST",-650.05,0.00022465,2,"2025-06-06T11:30:57.205",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696469,1749209457215,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696470,1749209457225,"fUST",-897.61,0.00022465,2,"2025-06-06T11:30:57.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696471,1749209457234,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.234",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696472,1749209457243,"fUST",-495.39,0.00022465,2,"2025-06-06T11:30:57.243",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696473,1749209457253,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696474,1749209457263,"fUST",-843.54,0.00022465,2,"2025-06-06T11:30:57.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696475,1749209457272,"fUST",-2435.58,0.00022465,2,"2025-06-06T11:30:57.272",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696476,1749209457281,"fUST",-1057.85,0.00022465,2,"2025-06-06T11:30:57.281",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696477,1749209457291,"fUST",-1087.76,0.00022465,2,"2025-06-06T11:30:57.291",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696478,1749209457300,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.300",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696479,1749209457310,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.310",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696480,1749209457319,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696481,1749209457329,"fUST",-523.69,0.00022465,2,"2025-06-06T11:30:57.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696482,1749209457339,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696483,1749209457349,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696484,1749209457359,"fUST",-574.2,0.00022465,2,"2025-06-06T11:30:57.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696485,1749209457369,"fUST",-959.65,0.00022465,2,"2025-06-06T11:30:57.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696486,1749209457379,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696487,1749209457388,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696488,1749209457398,"fUST",-665.2,0.00022465,2,"2025-06-06T11:30:57.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696489,1749209457408,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696490,1749209457418,"fUST",-4313.02,0.00022465,2,"2025-06-06T11:30:57.418",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696491,1749209457428,"fUST",-2108.9,0.00022465,2,"2025-06-06T11:30:57.428",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696492,1749209457438,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.438",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696493,1749209457448,"fUST",-519.06,0.00022465,2,"2025-06-06T11:30:57.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696494,1749209457457,"fUST",-2738.0,0.00022465,2,"2025-06-06T11:30:57.457",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696495,1749209457467,"fUST",-881.75,0.00022465,2,"2025-06-06T11:30:57.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696496,1749209457477,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696497,1749209457487,"fUST",-1703.47,0.00022465,2,"2025-06-06T11:30:57.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696498,1749209457496,"fUST",-4172.47,0.00022465,2,"2025-06-06T11:30:57.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696499,1749209457506,"fUST",-367.11339567,0.00022465,2,"2025-06-06T11:30:57.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696500,1749209457515,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.515",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696501,1749209457524,"fUST",-2159.64,0.00022465,2,"2025-06-06T11:30:57.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696502,1749209457535,"fUST",-1221.5,0.00022465,2,"2025-06-06T11:30:57.535",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696503,1749209457544,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696504,1749209457555,"fUST",-805.61,0.00022465,2,"2025-06-06T11:30:57.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696505,1749209457564,"fUST",-721.53,0.00022465,2,"2025-06-06T11:30:57.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696506,1749209457573,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696507,1749209457584,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696508,1749209457593,"fUST",-701.69,0.00022465,2,"2025-06-06T11:30:57.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696509,1749209457603,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696510,1749209457613,"fUST",-6392.51,0.00022465,2,"2025-06-06T11:30:57.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696511,1749209457622,"fUST",-510.73,0.00022465,2,"2025-06-06T11:30:57.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696512,1749209457631,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696513,1749209457642,"fUST",-1743.33,0.00022465,2,"2025-06-06T11:30:57.642",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696514,1749209457651,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696515,1749209457661,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696516,1749209457671,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.671",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696517,1749209457681,"fUST",-528.75,0.00022465,2,"2025-06-06T11:30:57.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696518,1749209457692,"fUST",-864.09,0.00022465,2,"2025-06-06T11:30:57.692",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696519,1749209457701,"fUST",-1481.54,0.00022465,2,"2025-06-06T11:30:57.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696520,1749209457711,"fUST",-1658.79,0.00022465,2,"2025-06-06T11:30:57.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696521,1749209457721,"fUST",-585.18,0.00022465,2,"2025-06-06T11:30:57.721",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696522,1749209457731,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696523,1749209457741,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.741",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696524,1749209457751,"fUST",-151.0,0.00022465,7,"2025-06-06T11:30:57.751",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696525,1749209457761,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696526,1749209457770,"fUST",-1386.8,0.00022465,2,"2025-06-06T11:30:57.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696527,1749209457780,"fUST",-2639.83,0.00022465,2,"2025-06-06T11:30:57.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696528,1749209457790,"fUST",-538.58,0.00022465,2,"2025-06-06T11:30:57.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696529,1749209457800,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.800",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696530,1749209457809,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.809",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696531,1749209457819,"fUST",-4011.19,0.00022465,2,"2025-06-06T11:30:57.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696532,1749209457829,"fUST",-474.6,0.00022465,2,"2025-06-06T11:30:57.829",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696533,1749209457839,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.839",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696534,1749209457849,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:57.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696535,1749209457859,"fUST",-5314.89,0.00022465,2,"2025-06-06T11:30:57.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696536,1749209457869,"fUST",-598.89,0.00022465,2,"2025-06-06T11:30:57.869",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696537,1749209457879,"fUST",-4156.84,0.00022465,2,"2025-06-06T11:30:57.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696538,1749209457889,"fUST",-467.99,0.00022465,2,"2025-06-06T11:30:57.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696539,1749209457898,"fUST",-752.29,0.00022465,2,"2025-06-06T11:30:57.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696540,1749209457907,"fUST",-2038.51287496,0.00022486,7,"2025-06-06T11:30:57.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696541,1749209457923,"fUST",-12675.69866947,0.000225,60,"2025-06-06T11:30:57.923",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696542,1749209457936,"fUST",-502.06128978,0.00022521,2,"2025-06-06T11:30:57.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696543,1749209457946,"fUST",-579.32528194,0.00022521,2,"2025-06-06T11:30:57.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696544,1749209457956,"fUST",-502.85579233,0.00022521,2,"2025-06-06T11:30:57.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696545,1749209457965,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:30:57.965",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696546,1749209457975,"fUST",-1002.5792692,0.00022521,2,"2025-06-06T11:30:57.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696547,1749209457984,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:30:57.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696548,1749209457997,"fUST",-502.24435567,0.00022521,2,"2025-06-06T11:30:57.997",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696549,1749209458007,"fUST",-1200.0,0.00022521,2,"2025-06-06T11:30:58.007",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696550,1749209458016,"fUST",-201.50571851,0.00022521,2,"2025-06-06T11:30:58.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696551,1749209458026,"fUST",-183.66604706,0.00022521,2,"2025-06-06T11:30:58.026",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696552,1749209458035,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:30:58.035",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696553,1749209458046,"fUST",-1005.38996329,0.00022521,2,"2025-06-06T11:30:58.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696554,1749209458185,"fUST",-1000.0,0.00022521,2,"2025-06-06T11:30:58.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696555,1749209458196,"fUST",-658.90258548,0.00022571,2,"2025-06-06T11:30:58.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696556,1749209458206,"fUST",-2148.28383548,0.0002259,2,"2025-06-06T11:30:58.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696557,1749209458216,"fUST",-160.0,0.00022637,2,"2025-06-06T11:30:58.216",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696558,1749209458226,"fUST",-440.0,0.00022638,2,"2025-06-06T11:30:58.226",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696559,1749209458235,"fUST",-440.0,0.00022638,2,"2025-06-06T11:30:58.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696560,1749209458245,"fUST",-1688.0,0.00022656,2,"2025-06-06T11:30:58.245",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696561,1749209458255,"fUST",-500.0,0.00022656,2,"2025-06-06T11:30:58.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696562,1749209458264,"fUST",-500.0,0.00022656,2,"2025-06-06T11:30:58.264",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696563,1749209458274,"fUST",-500.0,0.00022656,2,"2025-06-06T11:30:58.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696564,1749209458283,"fUST",-500.0,0.00022656,2,"2025-06-06T11:30:58.283",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696565,1749209458293,"fUST",-500.0,0.00022656,2,"2025-06-06T11:30:58.293",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696566,1749209458302,"fUST",-500.0,0.00022656,2,"2025-06-06T11:30:58.302",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696567,1749209458311,"fUST",-5000.0,0.00022656,2,"2025-06-06T11:30:58.311",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696568,1749209458322,"fUST",-500.0,0.00022656,2,"2025-06-06T11:30:58.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696569,1749209458332,"fUST",-500.0,0.00022656,2,"2025-06-06T11:30:58.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696570,1749209458342,"fUST",-537.62751885,0.00022656,2,"2025-06-06T11:30:58.342",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696571,1749209458351,"fUST",-207.4,0.00022656,2,"2025-06-06T11:30:58.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696572,1749209458361,"fUST",-2038.51287496,0.00022659,7,"2025-06-06T11:30:58.361",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696573,1749209458370,"fUST",-1381.56,0.00022673,2,"2025-06-06T11:30:58.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696574,1749209458380,"fUST",-6057.17041412,0.000227,2,"2025-06-06T11:30:58.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696575,1749209458390,"fUST",-1750.456,0.00022711,2,"2025-06-06T11:30:58.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696576,1749209458400,"fUST",-650.05,0.00022739,2,"2025-06-06T11:30:58.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696577,1749209458410,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696578,1749209458420,"fUST",-897.61,0.00022739,2,"2025-06-06T11:30:58.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696579,1749209458430,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696580,1749209458439,"fUST",-495.39,0.00022739,2,"2025-06-06T11:30:58.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696581,1749209458449,"fUST",-151.0,0.00022739,7,"2025-06-06T11:30:58.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696582,1749209458459,"fUST",-348.49602136,0.00022739,2,"2025-06-06T11:30:58.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696583,1749209458468,"fUST",-151.0,0.00022739,7,"2025-06-06T11:30:58.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696584,1749209458477,"fUST",-843.54,0.00022739,2,"2025-06-06T11:30:58.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696585,1749209458486,"fUST",-151.0,0.00022739,7,"2025-06-06T11:30:58.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696586,1749209458496,"fUST",-2435.58,0.00022739,2,"2025-06-06T11:30:58.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696587,1749209458506,"fUST",-1057.85,0.00022739,2,"2025-06-06T11:30:58.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696588,1749209458516,"fUST",-1087.76,0.00022739,2,"2025-06-06T11:30:58.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696589,1749209458526,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.526",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696590,1749209458536,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696591,1749209458545,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696592,1749209458555,"fUST",-523.69,0.00022739,2,"2025-06-06T11:30:58.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696593,1749209458565,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.565",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696594,1749209458574,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696595,1749209458584,"fUST",-574.2,0.00022739,2,"2025-06-06T11:30:58.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696596,1749209458593,"fUST",-959.65,0.00022739,2,"2025-06-06T11:30:58.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696597,1749209458603,"fUST",-213.72934059,0.00022739,2,"2025-06-06T11:30:58.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696598,1749209458612,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.612",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696599,1749209458622,"fUST",-665.2,0.00022739,2,"2025-06-06T11:30:58.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696600,1749209458632,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.632",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696601,1749209458641,"fUST",-4313.02,0.00022739,2,"2025-06-06T11:30:58.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696602,1749209458651,"fUST",-2108.9,0.00022739,2,"2025-06-06T11:30:58.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696603,1749209458661,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696604,1749209458671,"fUST",-519.06,0.00022739,2,"2025-06-06T11:30:58.671",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696605,1749209458680,"fUST",-2738.0,0.00022739,2,"2025-06-06T11:30:58.680",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696606,1749209458690,"fUST",-881.75,0.00022739,2,"2025-06-06T11:30:58.690",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696607,1749209458700,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.700",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696608,1749209458710,"fUST",-1703.47,0.00022739,2,"2025-06-06T11:30:58.710",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696609,1749209458719,"fUST",-4172.47,0.00022739,2,"2025-06-06T11:30:58.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696610,1749209458729,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696611,1749209458739,"fUST",-2159.64,0.00022739,2,"2025-06-06T11:30:58.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696612,1749209458749,"fUST",-1221.5,0.00022739,2,"2025-06-06T11:30:58.749",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696613,1749209458759,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.759",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696614,1749209458769,"fUST",-805.61,0.00022739,2,"2025-06-06T11:30:58.769",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696615,1749209458778,"fUST",-721.53,0.00022739,2,"2025-06-06T11:30:58.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696616,1749209458788,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696617,1749209458798,"fUST",-380.0,0.00022739,2,"2025-06-06T11:30:58.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696618,1749209458808,"fUST",-701.69,0.00022739,2,"2025-06-06T11:30:58.808",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696619,1749209458818,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.818",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696620,1749209458827,"fUST",-6392.51,0.00022739,2,"2025-06-06T11:30:58.827",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696621,1749209458836,"fUST",-510.73,0.00022739,2,"2025-06-06T11:30:58.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696622,1749209458846,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.846",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696623,1749209458855,"fUST",-1743.33,0.00022739,2,"2025-06-06T11:30:58.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696624,1749209458865,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696625,1749209458875,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696626,1749209458886,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.886",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696627,1749209458895,"fUST",-528.75,0.00022739,2,"2025-06-06T11:30:58.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696628,1749209458906,"fUST",-864.09,0.00022739,2,"2025-06-06T11:30:58.906",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696629,1749209458918,"fUST",-1481.54,0.00022739,2,"2025-06-06T11:30:58.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696630,1749209458927,"fUST",-1658.79,0.00022739,2,"2025-06-06T11:30:58.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696631,1749209458937,"fUST",-585.18,0.00022739,2,"2025-06-06T11:30:58.937",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696632,1749209458947,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696633,1749209458956,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:58.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696634,1749209458966,"fUST",-226.66180125,0.00022739,2,"2025-06-06T11:30:58.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696635,1749209458976,"fUST",-1386.8,0.00022739,2,"2025-06-06T11:30:58.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696636,1749209458985,"fUST",-2639.83,0.00022739,2,"2025-06-06T11:30:58.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696637,1749209458995,"fUST",-538.58,0.00022739,2,"2025-06-06T11:30:58.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696638,1749209459004,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:59.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696639,1749209459014,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:59.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696640,1749209459023,"fUST",-4011.19,0.00022739,2,"2025-06-06T11:30:59.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696641,1749209459033,"fUST",-474.6,0.00022739,2,"2025-06-06T11:30:59.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696642,1749209459043,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:59.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696643,1749209459052,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:59.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696644,1749209459062,"fUST",-5314.89,0.00022739,2,"2025-06-06T11:30:59.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696645,1749209459071,"fUST",-598.89,0.00022739,2,"2025-06-06T11:30:59.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696646,1749209459081,"fUST",-4156.84,0.00022739,2,"2025-06-06T11:30:59.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696647,1749209459091,"fUST",-467.99,0.00022739,2,"2025-06-06T11:30:59.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696648,1749209459100,"fUST",-752.29,0.00022739,2,"2025-06-06T11:30:59.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696649,1749209459110,"fUST",-920.61653262,0.00022766,2,"2025-06-06T11:30:59.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696650,1749209459120,"fUST",-697.62270851,0.00022775,2,"2025-06-06T11:30:59.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696651,1749209459136,"fUST",-416.93997044,0.00022775,2,"2025-06-06T11:30:59.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696652,1749209459148,"fUST",-85.43732105,0.00022775,2,"2025-06-06T11:30:59.148",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696653,1749209459157,"fUST",-151.0,0.00022775,7,"2025-06-06T11:30:59.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696654,1749209459166,"fUST",-184.123404,0.00022775,7,"2025-06-06T11:30:59.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696655,1749209459175,"fUST",-152.58126,0.00022775,7,"2025-06-06T11:30:59.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696656,1749209459185,"fUST",-184.123404,0.00022775,7,"2025-06-06T11:30:59.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696657,1749209459195,"fUST",-587.0,0.00022776,2,"2025-06-06T11:30:59.195",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696658,1749209459204,"fUST",-1000.0,0.00022826,2,"2025-06-06T11:30:59.204",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696659,1749209459213,"fUST",-151.0,0.00022831,7,"2025-06-06T11:30:59.213",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696660,1749209459223,"fUST",-226.34305929,0.00022831,8,"2025-06-06T11:30:59.223",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696661,1749209459523,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:59.523",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696662,1749209459533,"fUST",-400.0,0.00019178,2,"2025-06-06T11:30:59.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696663,1749209459547,"fUST",-440.0,0.00019178,2,"2025-06-06T11:30:59.547",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696664,1749209459561,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:59.561",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696665,1749209459570,"fUST",-440.0,0.00019452,2,"2025-06-06T11:30:59.570",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696666,1749209459580,"fUST",-440.0,0.00019726,2,"2025-06-06T11:30:59.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696667,1749209459590,"fUST",-440.0,0.0002,2,"2025-06-06T11:30:59.590",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696668,1749209459599,"fUST",-440.0,0.00020273,2,"2025-06-06T11:30:59.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696669,1749209459612,"fUST",-700.45,0.00020547,2,"2025-06-06T11:30:59.612",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696670,1749209459624,"fUST",-440.0,0.00020547,2,"2025-06-06T11:30:59.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696671,1749209459634,"fUST",-700.45,0.00020821,2,"2025-06-06T11:30:59.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696672,1749209459643,"fUST",-185.32,0.00020821,2,"2025-06-06T11:30:59.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696673,1749209459653,"fUST",-700.45,0.00021095,2,"2025-06-06T11:30:59.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696674,1749209459663,"fUST",-700.45,0.00021369,2,"2025-06-06T11:30:59.663",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696675,1749209459673,"fUST",-440.0,0.00021643,2,"2025-06-06T11:30:59.673",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696676,1749209459683,"fUST",-700.45,0.00021643,2,"2025-06-06T11:30:59.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696677,1749209459693,"fUST",-383.50148782,0.00021917,2,"2025-06-06T11:30:59.693",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696678,1749209459705,"fUST",-56.49851218,0.00021917,2,"2025-06-06T11:30:59.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696679,1749209459715,"fUST",-528.63583914,0.00021917,2,"2025-06-06T11:30:59.715",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696680,1749209459729,"fUST",-171.81416086,0.00021917,2,"2025-06-06T11:30:59.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696681,1749209459740,"fUST",-440.0,0.00022191,2,"2025-06-06T11:30:59.740",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696682,1749209459750,"fUST",-700.45,0.00022191,2,"2025-06-06T11:30:59.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696683,1749209459760,"fUST",-440.0,0.00022465,2,"2025-06-06T11:30:59.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696684,1749209459769,"fUST",-700.45,0.00022465,2,"2025-06-06T11:30:59.769",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696685,1749209459779,"fUST",-440.0,0.00022739,2,"2025-06-06T11:30:59.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696686,1749209459789,"fUST",-700.45,0.00022739,2,"2025-06-06T11:30:59.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696687,1749209459798,"fUST",-1812.16981567,0.00022831,8,"2025-06-06T11:30:59.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696688,1749209459807,"fUST",-317.1772768,0.00022877,2,"2025-06-06T11:30:59.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696689,1749209459817,"fUST",-353.3559936,0.00022877,2,"2025-06-06T11:30:59.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696690,1749209459826,"fUST",-153.0,0.00022877,2,"2025-06-06T11:30:59.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696691,1749209459836,"fUST",-154.5755182,0.00022877,2,"2025-06-06T11:30:59.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696692,1749209459845,"fUST",-153.0,0.00022877,2,"2025-06-06T11:30:59.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696693,1749209459855,"fUST",-1145.8555726,0.00022877,2,"2025-06-06T11:30:59.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696694,1749209459864,"fUST",-153.0,0.00022877,2,"2025-06-06T11:30:59.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696695,1749209459873,"fUST",-572.9277863,0.00022877,2,"2025-06-06T11:30:59.873",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696696,1749209459882,"fUST",-176.6779968,0.00022877,2,"2025-06-06T11:30:59.882",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696697,1749209459892,"fUST",-153.0,0.00022877,2,"2025-06-06T11:30:59.892",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696698,1749209459901,"fUST",-158.6329813,0.00022877,2,"2025-06-06T11:30:59.901",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696699,1749209459911,"fUST",-572.9277863,0.00022877,2,"2025-06-06T11:30:59.911",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696700,1749209459924,"fUST",-158.6329813,0.00022877,2,"2025-06-06T11:30:59.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696701,1749209459933,"fUST",-158.6329813,0.00022877,2,"2025-06-06T11:30:59.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696702,1749209459943,"fUST",-153.0,0.00022877,2,"2025-06-06T11:30:59.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696703,1749209459954,"fUST",-572.9277863,0.00022877,2,"2025-06-06T11:30:59.954",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696704,1749209459964,"fUST",-353.2817821,0.00022877,2,"2025-06-06T11:30:59.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696705,1749209459973,"fUST",-176.6779968,0.00022877,2,"2025-06-06T11:30:59.973",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696706,1749209459982,"fUST",-158.6329813,0.00022877,2,"2025-06-06T11:30:59.982",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696707,1749209459993,"fUST",-572.9277863,0.00022877,2,"2025-06-06T11:30:59.993",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696708,1749209460004,"fUST",-158.6329813,0.00022877,2,"2025-06-06T11:31:00.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696709,1749209460016,"fUST",-176.6779968,0.00022877,2,"2025-06-06T11:31:00.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696710,1749209460025,"fUST",-153.0,0.00022877,2,"2025-06-06T11:31:00.025",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696711,1749209460036,"fUST",-572.9277863,0.00022877,2,"2025-06-06T11:31:00.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696712,1749209460046,"fUST",-176.1188358,0.00022877,2,"2025-06-06T11:31:00.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696713,1749209460057,"fUST",-158.6329813,0.00022877,2,"2025-06-06T11:31:00.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696714,1749209460067,"fUST",-1145.8555726,0.00022877,2,"2025-06-06T11:31:00.067",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696715,1749209460077,"fUST",-393.70126591,0.00022896,2,"2025-06-06T11:31:00.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696716,1749209460087,"fUST",-440.0,0.00022912,2,"2025-06-06T11:31:00.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696717,1749209460096,"fUST",-440.0,0.00022912,2,"2025-06-06T11:31:00.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696718,1749209460106,"fUST",-178.566674,0.00022912,7,"2025-06-06T11:31:00.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696719,1749209460116,"fUST",-151.0,0.00022912,7,"2025-06-06T11:31:00.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696720,1749209460126,"fUST",-1381.56,0.00022947,2,"2025-06-06T11:31:00.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696721,1749209460135,"fUST",-2183.31,0.00023,7,"2025-06-06T11:31:00.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696722,1749209460145,"fUST",-9727.98804336,0.00023,2,"2025-06-06T11:31:00.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696723,1749209460157,"fUST",-11695.83195664,0.00023,2,"2025-06-06T11:31:00.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696724,1749209460166,"fUST",-834.50537533,0.00023,3,"2025-06-06T11:31:00.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696725,1749209460175,"fUST",-171.0,0.00023,7,"2025-06-06T11:31:00.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696726,1749209460185,"fUST",-3829.81062969,0.00023,2,"2025-06-06T11:31:00.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696727,1749209460196,"fUST",-12115.98981822,0.00023,2,"2025-06-06T11:31:00.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696728,1749209460975,"fUST",-440.0,0.00019178,2,"2025-06-06T11:31:00.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696729,1749209460985,"fUST",-440.0,0.00019178,2,"2025-06-06T11:31:00.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696730,1749209460996,"fUST",-440.0,0.00019178,2,"2025-06-06T11:31:00.996",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696731,1749209461006,"fUST",-440.0,0.00019178,2,"2025-06-06T11:31:01.006",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696732,1749209461015,"fUST",-440.0,0.00019178,2,"2025-06-06T11:31:01.015",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696733,1749209461025,"fUST",-180.37555558,0.00019178,2,"2025-06-06T11:31:01.025",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696734,1749209461964,"fUST",-259.62444442,0.00019178,2,"2025-06-06T11:31:01.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696735,1749209461975,"fUST",-440.0,0.00019452,2,"2025-06-06T11:31:01.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696736,1749209461984,"fUST",-440.0,0.00019452,2,"2025-06-06T11:31:01.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696737,1749209461994,"fUST",-440.0,0.00019452,2,"2025-06-06T11:31:01.994",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696738,1749209462004,"fUST",-440.0,0.00019452,2,"2025-06-06T11:31:02.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696739,1749209462014,"fUST",-440.0,0.00019452,2,"2025-06-06T11:31:02.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696740,1749209462024,"fUST",-440.0,0.00019726,2,"2025-06-06T11:31:02.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696741,1749209462034,"fUST",-440.0,0.00019726,2,"2025-06-06T11:31:02.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696742,1749209462043,"fUST",-440.0,0.00019726,2,"2025-06-06T11:31:02.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696743,1749209462054,"fUST",-440.0,0.00019726,2,"2025-06-06T11:31:02.054",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696744,1749209462063,"fUST",-176.76212617,0.0002,2,"2025-06-06T11:31:02.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696745,1749209462073,"fUST",-440.0,0.0002,2,"2025-06-06T11:31:02.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696746,1749209462083,"fUST",-151.17,0.0002,2,"2025-06-06T11:31:02.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696747,1749209462092,"fUST",-440.0,0.00020273,2,"2025-06-06T11:31:02.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696748,1749209462102,"fUST",-1052.42030256,0.00023,2,"2025-06-06T11:31:02.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696749,1749209462114,"fUST",-16710.3518675,0.00023,2,"2025-06-06T11:31:02.114",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696750,1749209462429,"fUST",-440.0,0.00019452,2,"2025-06-06T11:31:02.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696751,1749209462439,"fUST",-16879.95107039,0.00023,2,"2025-06-06T11:31:02.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696753,1749209484078,"fUST",3000.0,0.00021918,60,"2025-06-06T11:31:24.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696755,1749209518610,"fUST",274.058197,0.00013699,2,"2025-06-06T11:31:58.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696761,1749209612380,"fUST",-158.62,0.00018095,2,"2025-06-06T11:33:32.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696762,1749209742044,"fUST",-156.6,0.00018099,2,"2025-06-06T11:35:42.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696763,1749209742069,"fUST",-16.07427437,0.00018192,2,"2025-06-06T11:35:42.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696764,1749209745804,"fUST",-308.41510819,0.00018192,2,"2025-06-06T11:35:45.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696765,1749209749385,"fUST",-25.56565544,0.00018192,2,"2025-06-06T11:35:49.385",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696772,1749210161505,"fUST",-180.0,0.00018,2,"2025-06-06T11:42:41.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696773,1749210161527,"fUST",-39.83982454,0.00018057,2,"2025-06-06T11:42:41.527",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696774,1749210164961,"fUST",-114.77017546,0.00018057,2,"2025-06-06T11:42:44.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696775,1749210164984,"fUST",-193.17570743,0.00018061,2,"2025-06-06T11:42:44.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696776,1749210166593,"fUST",-273.4537256,0.00018061,2,"2025-06-06T11:42:46.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696777,1749210168764,"fUST",-180.0,0.00018,2,"2025-06-06T11:42:48.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696778,1749210168787,"fUST",-166.41986631,0.00018061,2,"2025-06-06T11:42:48.787",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696779,1749210170970,"fUST",-162.01370477,0.00018061,2,"2025-06-06T11:42:50.970",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696780,1749210172952,"fUST",-66.49300079,0.00018061,2,"2025-06-06T11:42:52.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696781,1749210174799,"fUST",152.64,0.00017983,2,"2025-06-06T11:42:54.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696784,1749210256071,"fUST",154.52,0.00017983,2,"2025-06-06T11:44:16.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696785,1749210291951,"fUST",-195.85382659,0.00018115,2,"2025-06-06T11:44:51.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696786,1749210295301,"fUST",-182.95,0.00018115,2,"2025-06-06T11:44:55.301",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696787,1749210301162,"fUST",-371.76640356,0.00018115,2,"2025-06-06T11:45:01.162",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696788,1749210303183,"fUST",-300.0,0.00018114,2,"2025-06-06T11:45:03.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696789,1749210305365,"fUST",-300.0,0.00018114,2,"2025-06-06T11:45:05.365",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696790,1749210312736,"fUST",-151.0,0.00018114,2,"2025-06-06T11:45:12.736",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696791,1749210314289,"fUST",-149.0,0.00018114,2,"2025-06-06T11:45:14.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696792,1749210314312,"fUST",-12.07694948,0.00018114,2,"2025-06-06T11:45:14.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696793,1749210320198,"fUST",-247.14207683,0.00018114,2,"2025-06-06T11:45:20.198",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696794,1749210325712,"fUST",203.74032038,0.00017571,2,"2025-06-06T11:45:25.712",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696795,1749210325932,"fUST",-180.08330764,0.00018114,2,"2025-06-06T11:45:25.932",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696796,1749210329179,"fUST",-160.10982047,0.00018114,2,"2025-06-06T11:45:29.179",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696797,1749210330658,"fUST",-333.51926862,0.00018114,2,"2025-06-06T11:45:30.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696798,1749210332297,"fUST",-151.06405933,0.00018114,2,"2025-06-06T11:45:32.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696799,1749210335349,"fUST",154.46,0.00017983,2,"2025-06-06T11:45:35.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696800,1749210343024,"fUST",-116.00451763,0.00018114,2,"2025-06-06T11:45:43.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696801,1749210343047,"fUST",-79.08434292,0.00018114,2,"2025-06-06T11:45:43.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696802,1749210344140,"fUST",-220.91565708,0.00018114,2,"2025-06-06T11:45:44.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696803,1749210344166,"fUST",-185.66554554,0.00018115,2,"2025-06-06T11:45:44.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696804,1749210344601,"fUST",-188.18656307,0.00018115,2,"2025-06-06T11:45:44.601",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696805,1749210350061,"fUST",-153.56906213,0.00018114,2,"2025-06-06T11:45:50.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696806,1749210351647,"fUST",-146.43093787,0.00018114,2,"2025-06-06T11:45:51.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696807,1749210351673,"fUST",-37.00702442,0.00018115,2,"2025-06-06T11:45:51.673",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696808,1749210353305,"fUST",-276.49783186,0.00018115,2,"2025-06-06T11:45:53.305",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696809,1749210357089,"fUST",-155.3670742,0.00018115,2,"2025-06-06T11:45:57.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696810,1749210358697,"fUST",-154.39425402,0.00018115,2,"2025-06-06T11:45:58.697",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696811,1749210361365,"fUST",-258.55520364,0.00018115,2,"2025-06-06T11:46:01.365",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696812,1749210366187,"fUST",-256.08188545,0.00018115,2,"2025-06-06T11:46:06.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696813,1749210367755,"fUST",-184.02123448,0.00018115,2,"2025-06-06T11:46:07.755",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696814,1749210374235,"fUST",-226.28664774,0.00018115,2,"2025-06-06T11:46:14.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696815,1749210376328,"fUST",-165.396631,0.00018115,2,"2025-06-06T11:46:16.328",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696816,1749210381784,"fUST",-278.37449426,0.00018115,2,"2025-06-06T11:46:21.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696817,1749210384383,"fUST",-200.94979533,0.00018115,2,"2025-06-06T11:46:24.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696818,1749210390405,"fUST",-221.71357071,0.00018115,2,"2025-06-06T11:46:30.405",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696819,1749210393115,"fUST",-207.4,0.00018115,2,"2025-06-06T11:46:33.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696820,1749210398280,"fUST",-241.16550242,0.00018114,2,"2025-06-06T11:46:38.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696821,1749210401658,"fUST",-258.83449758,0.00018114,2,"2025-06-06T11:46:41.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696822,1749210401681,"fUST",-143.45777451,0.00018114,2,"2025-06-06T11:46:41.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696823,1749210403258,"fUST",-233.52,0.00018114,2,"2025-06-06T11:46:43.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696824,1749210405494,"fUST",-123.02222549,0.00018114,2,"2025-06-06T11:46:45.494",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696825,1749210405517,"fUST",-32.1336932,0.00018114,2,"2025-06-06T11:46:45.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696826,1749210407190,"fUST",-164.15106798,0.00018114,2,"2025-06-06T11:46:47.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696827,1749210407214,"fUST",-13.23806565,0.00018114,2,"2025-06-06T11:46:47.214",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696828,1749210413096,"fUST",-166.5461409,0.00018014,2,"2025-06-06T11:46:53.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696829,1749210413120,"fUST",-29.57820263,0.00018114,2,"2025-06-06T11:46:53.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696830,1749210415884,"fUST",152.49,0.00017942,2,"2025-06-06T11:46:55.884",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696831,1749210417467,"fUST",-196.68243519,0.00018114,2,"2025-06-06T11:46:57.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696832,1749210419091,"fUST",-242.44346126,0.00018114,2,"2025-06-06T11:46:59.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696833,1749210430091,"fUST",-115.91104223,0.00018114,2,"2025-06-06T11:47:10.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696834,1749210430114,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.114",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696835,1749210430137,"fUST",-394.98746746,0.00018114,2,"2025-06-06T11:47:10.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696836,1749210430159,"fUST",-624.85139549,0.00018114,2,"2025-06-06T11:47:10.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696837,1749210430182,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696838,1749210430207,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.207",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696839,1749210430230,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696840,1749210430255,"fUST",-285.13281641,0.00018114,2,"2025-06-06T11:47:10.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696841,1749210430278,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696842,1749210430300,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.300",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696843,1749210430323,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696844,1749210430345,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696845,1749210430367,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696846,1749210430388,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696847,1749210430411,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:10.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696848,1749210430432,"fUST",-13.47370403,0.00018114,2,"2025-06-06T11:47:10.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696849,1749210432129,"fUST",-486.52629597,0.00018114,2,"2025-06-06T11:47:12.129",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696850,1749210432153,"fUST",-474.78936809,0.00018114,2,"2025-06-06T11:47:12.153",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696851,1749210432174,"fUST",-211.73467783,0.00018114,2,"2025-06-06T11:47:12.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696852,1749210432199,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:12.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696853,1749210432232,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:12.232",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696854,1749210432255,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:12.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696855,1749210432277,"fUST",-500.0,0.00018114,2,"2025-06-06T11:47:12.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696856,1749210432298,"fUST",-12055.53658636,0.00018115,2,"2025-06-06T11:47:12.298",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696857,1749210432325,"fUST",-997.61882266,0.00018115,2,"2025-06-06T11:47:12.325",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696858,1749210437110,"fUST",-1255.36365798,0.00018115,2,"2025-06-06T11:47:17.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696859,1749210449084,"fUST",-477.8999576,0.00018115,2,"2025-06-06T11:47:29.084",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696860,1749210456891,"fUST",-198.1472088,0.00018014,2,"2025-06-06T11:47:36.891",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696861,1749210496486,"fUST",154.98,0.00017949,2,"2025-06-06T11:48:16.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696862,1749210549104,"fUST",-6367.11298953,0.00018115,2,"2025-06-06T11:49:09.104",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696863,1749210557148,"fUST",-203.10046982,0.00018603,2,"2025-06-06T11:49:17.148",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696864,1749210557171,"fUST",-659.29953018,0.00018712,2,"2025-06-06T11:49:17.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696865,1749210557196,"fUST",-1253.53320132,0.00018712,2,"2025-06-06T11:49:17.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696866,1749210557218,"fUST",-309.96,0.00018804,2,"2025-06-06T11:49:17.218",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696867,1749210557241,"fUST",-985.64219817,0.000189,2,"2025-06-06T11:49:17.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696868,1749210557262,"fUST",-1204.01070161,0.00018958,2,"2025-06-06T11:49:17.262",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696869,1749210557284,"fUST",-184.42342631,0.00019078,2,"2025-06-06T11:49:17.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696870,1749210557305,"fUST",-360.05074694,0.00019078,2,"2025-06-06T11:49:17.305",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696871,1749210557326,"fUST",-820.40868987,0.00019177,2,"2025-06-06T11:49:17.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696872,1749210557353,"fUST",-160.0,0.00019177,2,"2025-06-06T11:49:17.353",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696873,1749210557380,"fUST",-212.964,0.00019177,2,"2025-06-06T11:49:17.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696874,1749210557404,"fUST",-500.0,0.00019177,2,"2025-06-06T11:49:17.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696875,1749210557429,"fUST",-500.0,0.00019177,2,"2025-06-06T11:49:17.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696876,1749210557453,"fUST",-170.68225336,0.00019177,2,"2025-06-06T11:49:17.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696877,1749210557476,"fUST",-299.58719569,0.00019177,2,"2025-06-06T11:49:17.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696878,1749210557499,"fUST",-219.4210409,0.00019177,2,"2025-06-06T11:49:17.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696879,1749210557522,"fUST",-365.01475738,0.00019177,2,"2025-06-06T11:49:17.522",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696880,1749210557542,"fUST",-190.19274198,0.00019177,2,"2025-06-06T11:49:17.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696881,1749210557563,"fUST",-331.85422467,0.00019178,2,"2025-06-06T11:49:17.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696882,1749210557585,"fUST",-390.0,0.00019178,2,"2025-06-06T11:49:17.585",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696883,1749210557606,"fUST",-296.3297514,0.00019178,2,"2025-06-06T11:49:17.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696887,1749210576181,"fUST",14.54862827,0.0001795,2,"2025-06-06T11:49:36.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696888,1749210576205,"fUST",151.04137173,0.0001795,2,"2025-06-06T11:49:36.205",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696903,1749210632691,"fUST",-467.1185869,0.00018467,2,"2025-06-06T11:50:32.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696904,1749210632702,"fUST",-54.8814131,0.00018804,2,"2025-06-06T11:50:32.702",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696905,1749210632795,"fUST",-276.2985869,0.00018804,2,"2025-06-06T11:50:32.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696906,1749210632805,"fUST",-16000.0,0.00019166,2,"2025-06-06T11:50:32.805",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696907,1749210632815,"fUST",-8311.38760563,0.00019166,2,"2025-06-06T11:50:32.815",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696908,1749210632824,"fUST",-156.89515289,0.00019166,2,"2025-06-06T11:50:32.824",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696909,1749210632833,"fUST",-300.0,0.00019177,2,"2025-06-06T11:50:32.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696910,1749210632842,"fUST",-300.0,0.00019177,2,"2025-06-06T11:50:32.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696911,1749210632851,"fUST",-143.6702486,0.00019178,2,"2025-06-06T11:50:32.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696912,1749210632861,"fUST",-451.57802046,0.00019178,2,"2025-06-06T11:50:32.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696913,1749210632870,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:32.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696914,1749210632879,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:32.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696915,1749210632889,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:32.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696916,1749210632898,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:32.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696917,1749210632907,"fUST",-415.22696666,0.00019178,2,"2025-06-06T11:50:32.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696918,1749210632917,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:32.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696919,1749210632926,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:32.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696920,1749210632936,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:32.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696921,1749210632946,"fUST",-530.0,0.00019178,2,"2025-06-06T11:50:32.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696922,1749210632955,"fUST",-560.31747311,0.00019178,2,"2025-06-06T11:50:32.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696923,1749210632964,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:32.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696924,1749210632974,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:32.974",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696925,1749210632984,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:32.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696926,1749210633001,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.001",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696927,1749210633012,"fUST",-378.25562369,0.00019178,2,"2025-06-06T11:50:33.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696928,1749210633021,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.021",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696929,1749210633031,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696930,1749210633041,"fUST",-411.67450072,0.00019178,2,"2025-06-06T11:50:33.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696931,1749210633051,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.051",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696932,1749210633060,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696933,1749210633070,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696934,1749210633081,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696935,1749210633091,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696936,1749210633101,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.101",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696937,1749210633111,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696938,1749210633121,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696939,1749210633131,"fUST",-420.0,0.00019178,2,"2025-06-06T11:50:33.131",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696940,1749210633141,"fUST",-240.14,0.00019178,2,"2025-06-06T11:50:33.141",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696941,1749210633151,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.151",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696942,1749210633161,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696943,1749210633171,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696944,1749210633181,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696945,1749210633192,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696946,1749210633202,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696947,1749210633212,"fUST",-714.58,0.00019178,2,"2025-06-06T11:50:33.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696948,1749210633222,"fUST",-182.29166958,0.00019178,2,"2025-06-06T11:50:33.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696949,1749210633231,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696950,1749210633241,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696951,1749210633251,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696952,1749210633261,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.261",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696953,1749210633271,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696954,1749210633280,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696955,1749210633290,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.290",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696956,1749210633303,"fUST",-379.61778017,0.00019178,2,"2025-06-06T11:50:33.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696957,1749210633312,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696958,1749210633322,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696959,1749210633333,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.333",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696960,1749210633343,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696961,1749210633353,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.353",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696962,1749210633363,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696963,1749210633372,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696964,1749210633384,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696965,1749210633395,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.395",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696966,1749210633405,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.405",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696967,1749210633415,"fUST",-511.08935426,0.00019178,2,"2025-06-06T11:50:33.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696968,1749210633425,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.425",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696969,1749210633435,"fUST",-377.99944859,0.00019178,2,"2025-06-06T11:50:33.435",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696970,1749210633446,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.446",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696971,1749210633455,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696972,1749210633465,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696973,1749210633476,"fUST",-488.70335296,0.00019178,2,"2025-06-06T11:50:33.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696974,1749210633486,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696975,1749210633496,"fUST",-720.48,0.00019178,2,"2025-06-06T11:50:33.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696976,1749210633505,"fUST",-236.95269868,0.00019178,2,"2025-06-06T11:50:33.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696977,1749210633515,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.515",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696978,1749210633525,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.525",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696979,1749210633534,"fUST",-570.41979953,0.00019178,2,"2025-06-06T11:50:33.534",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696980,1749210633545,"fUST",-515.34722228,0.00019178,2,"2025-06-06T11:50:33.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696981,1749210633555,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696982,1749210633564,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696983,1749210633574,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696984,1749210633584,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696985,1749210633594,"fUST",-235.19268135,0.00019178,2,"2025-06-06T11:50:33.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696986,1749210633604,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696987,1749210633614,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.614",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696988,1749210633623,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.623",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696989,1749210633634,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696990,1749210633644,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:33.644",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696991,1749210633653,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696992,1749210633663,"fUST",-424.47027789,0.00019178,2,"2025-06-06T11:50:33.663",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696993,1749210633672,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696994,1749210633681,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696995,1749210633691,"fUST",-450.0,0.00019178,2,"2025-06-06T11:50:33.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696996,1749210633701,"fUST",-255.54590601,0.00019178,2,"2025-06-06T11:50:33.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696997,1749210633711,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696998,1749210633721,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.721",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364696999,1749210633731,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697000,1749210633741,"fUST",-420.0,0.00019178,2,"2025-06-06T11:50:33.741",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697001,1749210633750,"fUST",-451.57301229,0.00019178,2,"2025-06-06T11:50:33.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697002,1749210633760,"fUST",-498.87,0.00019178,2,"2025-06-06T11:50:33.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697003,1749210633770,"fUST",-1734.99,0.00019178,2,"2025-06-06T11:50:33.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697004,1749210633780,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697005,1749210633790,"fUST",-359.922574,0.00019178,2,"2025-06-06T11:50:33.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697006,1749210633800,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.800",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697007,1749210633810,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:33.810",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697008,1749210633820,"fUST",-276.00834787,0.00019178,2,"2025-06-06T11:50:33.820",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697009,1749210633830,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697010,1749210633839,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.839",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697011,1749210633848,"fUST",-809.62,0.00019178,2,"2025-06-06T11:50:33.848",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697012,1749210633857,"fUST",-413.63587754,0.00019178,2,"2025-06-06T11:50:33.857",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697013,1749210633867,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697014,1749210633876,"fUST",-511.93017923,0.00019178,2,"2025-06-06T11:50:33.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697015,1749210633886,"fUST",-830.16,0.00019178,2,"2025-06-06T11:50:33.886",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697016,1749210633895,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:33.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697017,1749210633905,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697018,1749210633915,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697019,1749210633924,"fUST",-423.08,0.00019178,2,"2025-06-06T11:50:33.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697020,1749210633934,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697021,1749210633945,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.945",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697022,1749210633955,"fUST",-517.40176619,0.00019178,2,"2025-06-06T11:50:33.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697023,1749210633965,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.965",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697024,1749210633975,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:33.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697025,1749210633985,"fUST",-369.13846385,0.00019178,2,"2025-06-06T11:50:33.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697026,1749210633995,"fUST",-432.96608141,0.00019178,2,"2025-06-06T11:50:33.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697027,1749210634006,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:34.006",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697028,1749210634016,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697029,1749210634026,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.026",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697030,1749210634036,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.036",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697031,1749210634046,"fUST",-450.0,0.00019178,2,"2025-06-06T11:50:34.046",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697032,1749210634056,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.056",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697033,1749210634066,"fUST",-362.53114321,0.00019178,2,"2025-06-06T11:50:34.066",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697034,1749210634076,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.076",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697035,1749210634086,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697036,1749210634096,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697037,1749210634106,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697038,1749210634116,"fUST",-394.12063811,0.00019178,2,"2025-06-06T11:50:34.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697039,1749210634126,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697040,1749210634135,"fUST",-450.0,0.00019178,2,"2025-06-06T11:50:34.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697041,1749210634146,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697042,1749210634155,"fUST",-420.0,0.00019178,2,"2025-06-06T11:50:34.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697043,1749210634165,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697044,1749210634175,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697045,1749210634185,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697046,1749210634195,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.195",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697047,1749210634205,"fUST",-223.97957048,0.00019178,2,"2025-06-06T11:50:34.205",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697048,1749210634215,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697049,1749210634225,"fUST",-434.72595779,0.00019178,2,"2025-06-06T11:50:34.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697050,1749210634235,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697051,1749210634244,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697052,1749210634254,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697053,1749210634264,"fUST",-504.69,0.00019178,2,"2025-06-06T11:50:34.264",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697054,1749210634273,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.273",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697055,1749210634282,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697056,1749210634292,"fUST",-208.09233646,0.00019178,2,"2025-06-06T11:50:34.292",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697057,1749210634303,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697058,1749210634312,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.312",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697059,1749210634321,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697060,1749210634331,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697061,1749210634340,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697062,1749210634350,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697063,1749210634359,"fUST",-459.72,0.00019178,2,"2025-06-06T11:50:34.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697064,1749210634368,"fUST",-747.39,0.00019178,2,"2025-06-06T11:50:34.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697065,1749210634377,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.377",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697066,1749210634387,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697067,1749210634397,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.397",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697068,1749210634407,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697069,1749210634416,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.416",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697070,1749210634426,"fUST",-420.0,0.00019178,2,"2025-06-06T11:50:34.426",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697071,1749210634436,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.436",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697072,1749210634445,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697073,1749210634454,"fUST",-575.69,0.00019178,2,"2025-06-06T11:50:34.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697074,1749210634464,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.464",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697075,1749210634473,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697076,1749210634483,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.483",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697077,1749210634493,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697078,1749210634502,"fUST",-3303.96,0.00019178,2,"2025-06-06T11:50:34.502",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697079,1749210634511,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697080,1749210634520,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.520",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697081,1749210634528,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697082,1749210634538,"fUST",-415.49954515,0.00019178,2,"2025-06-06T11:50:34.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697083,1749210634547,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.547",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697084,1749210634556,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697085,1749210634565,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.565",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697086,1749210634575,"fUST",-304.567395,0.00019178,2,"2025-06-06T11:50:34.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697087,1749210634584,"fUST",-570.0,0.00019178,2,"2025-06-06T11:50:34.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697088,1749210634593,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697089,1749210634602,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.602",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697090,1749210634612,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.612",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697091,1749210634621,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.621",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697092,1749210634630,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:34.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697093,1749210634639,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697094,1749210634649,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.649",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697095,1749210634658,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697096,1749210634668,"fUST",-1518.52,0.00019178,2,"2025-06-06T11:50:34.668",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697097,1749210634677,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.677",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697098,1749210634689,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697099,1749210634699,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.699",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697100,1749210634709,"fUST",-168.19292758,0.00019178,2,"2025-06-06T11:50:34.709",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697101,1749210634718,"fUST",-740.79,0.00019178,2,"2025-06-06T11:50:34.718",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697102,1749210634728,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697103,1749210634737,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:34.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697104,1749210634747,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697105,1749210634756,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.756",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697106,1749210634766,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697107,1749210634776,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697108,1749210634785,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697109,1749210634794,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697110,1749210634803,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.803",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697111,1749210634813,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697112,1749210634822,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.822",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697113,1749210634831,"fUST",-2140.7,0.00019178,2,"2025-06-06T11:50:34.831",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697114,1749210634841,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697115,1749210634850,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697116,1749210634859,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697117,1749210634868,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697118,1749210634878,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697119,1749210634887,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697120,1749210634896,"fUST",-992.27,0.00019178,2,"2025-06-06T11:50:34.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697121,1749210634905,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697122,1749210634915,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697123,1749210634923,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.923",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697124,1749210634934,"fUST",-2399.79,0.00019178,2,"2025-06-06T11:50:34.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697125,1749210634943,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697126,1749210634953,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697127,1749210634962,"fUST",-376.05839546,0.00019178,2,"2025-06-06T11:50:34.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697128,1749210634971,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697129,1749210634980,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697130,1749210634990,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697131,1749210634999,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:34.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697132,1749210635008,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.008",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697133,1749210635018,"fUST",-1521.46,0.00019178,2,"2025-06-06T11:50:35.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697134,1749210635028,"fUST",-1228.91,0.00019178,2,"2025-06-06T11:50:35.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697135,1749210635038,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697136,1749210635048,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697137,1749210635058,"fUST",-1197.98,0.00019178,2,"2025-06-06T11:50:35.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697138,1749210635068,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697139,1749210635078,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697140,1749210635088,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:35.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697141,1749210635097,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697142,1749210635107,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:35.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697143,1749210635116,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697144,1749210635125,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697145,1749210635135,"fUST",-582.08,0.00019178,2,"2025-06-06T11:50:35.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697146,1749210635145,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.145",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697147,1749210635154,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.154",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697148,1749210635163,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.163",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697149,1749210635173,"fUST",-381.71718167,0.00019178,2,"2025-06-06T11:50:35.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697150,1749210635182,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697151,1749210635192,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:35.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697152,1749210635202,"fUST",-156.70165054,0.00019178,2,"2025-06-06T11:50:35.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697153,1749210635211,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.211",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697154,1749210635221,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697155,1749210635231,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697156,1749210635240,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697157,1749210635250,"fUST",-379.36,0.00019178,2,"2025-06-06T11:50:35.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697158,1749210635259,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697159,1749210635269,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697160,1749210635278,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697161,1749210635287,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697162,1749210635297,"fUST",-515.64,0.00019178,2,"2025-06-06T11:50:35.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697163,1749210635311,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.311",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697164,1749210635322,"fUST",-538.18,0.00019178,2,"2025-06-06T11:50:35.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697165,1749210635333,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:35.333",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697166,1749210635342,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.342",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697167,1749210635352,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697168,1749210635362,"fUST",-250.0,0.00019178,2,"2025-06-06T11:50:35.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697169,1749210635371,"fUST",-436.56736414,0.00019178,2,"2025-06-06T11:50:35.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697170,1749210635384,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697171,1749210635394,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:35.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697172,1749210635404,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697173,1749210635413,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.413",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697174,1749210635422,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697175,1749210635431,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.431",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697176,1749210635441,"fUST",-5277.07,0.00019178,2,"2025-06-06T11:50:35.441",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697177,1749210635450,"fUST",-398.68629981,0.00019178,2,"2025-06-06T11:50:35.450",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697178,1749210635459,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697179,1749210635470,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697180,1749210635619,"fUST",-1214.61,0.00019178,2,"2025-06-06T11:50:35.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697181,1749210635631,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697182,1749210635641,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697183,1749210635650,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697184,1749210635660,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697185,1749210635670,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.670",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697186,1749210635679,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:35.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697187,1749210635689,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697188,1749210635698,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697189,1749210635708,"fUST",-400.80313769,0.00019178,2,"2025-06-06T11:50:35.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697190,1749210635717,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697191,1749210635727,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.727",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697192,1749210635737,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697193,1749210635746,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.746",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697194,1749210635755,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:35.755",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697195,1749210635764,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697196,1749210635774,"fUST",-663.74,0.00019178,2,"2025-06-06T11:50:35.774",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697197,1749210635784,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697198,1749210635793,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697199,1749210635802,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697200,1749210635812,"fUST",-1147.58,0.00019178,2,"2025-06-06T11:50:35.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697201,1749210635822,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.822",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697202,1749210635832,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697203,1749210635842,"fUST",-1229.29,0.00019178,2,"2025-06-06T11:50:35.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697204,1749210635851,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:35.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697205,1749210635861,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697206,1749210635870,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:35.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697207,1749210635879,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697208,1749210635889,"fUST",-1136.46,0.00019178,2,"2025-06-06T11:50:35.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697209,1749210635899,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697210,1749210635908,"fUST",-410.0,0.00019178,2,"2025-06-06T11:50:35.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697211,1749210635918,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697212,1749210635927,"fUST",-450.0,0.00019178,2,"2025-06-06T11:50:35.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697213,1749210635941,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.941",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697214,1749210635950,"fUST",-320.10235032,0.00019178,2,"2025-06-06T11:50:35.950",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697215,1749210635960,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.960",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697216,1749210635970,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.970",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697217,1749210635980,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697218,1749210635990,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:35.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697219,1749210636000,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697220,1749210636010,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:36.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697221,1749210636019,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697222,1749210636029,"fUST",-370.0,0.00019178,2,"2025-06-06T11:50:36.029",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697223,1749210636039,"fUST",-175.57375839,0.00019178,2,"2025-06-06T11:50:36.039",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697224,1749210636048,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697225,1749210636060,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697226,1749210636070,"fUST",-441.11185271,0.00019178,2,"2025-06-06T11:50:36.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697227,1749210636079,"fUST",-270.0,0.00019178,2,"2025-06-06T11:50:36.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697228,1749210636089,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697229,1749210636099,"fUST",-2572.61,0.00019178,2,"2025-06-06T11:50:36.099",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697230,1749210636108,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697231,1749210636117,"fUST",-390.0,0.00019178,2,"2025-06-06T11:50:36.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697232,1749210636127,"fUST",-471.21767494,0.00019178,2,"2025-06-06T11:50:36.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697233,1749210636137,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697234,1749210636146,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697235,1749210636155,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697236,1749210636165,"fUST",-1855.34,0.00019178,2,"2025-06-06T11:50:36.165",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697237,1749210636174,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697238,1749210636183,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697239,1749210636193,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:36.193",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697240,1749210636202,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697241,1749210636212,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697242,1749210636221,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697243,1749210636231,"fUST",-410.0,0.00019178,2,"2025-06-06T11:50:36.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697244,1749210636241,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697245,1749210636251,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697246,1749210636260,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.260",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697247,1749210636270,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.270",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697248,1749210636279,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.279",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697249,1749210636289,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697250,1749210636301,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.301",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697251,1749210636315,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:36.315",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697252,1749210636324,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.324",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697253,1749210636334,"fUST",-311.72960514,0.00019178,2,"2025-06-06T11:50:36.334",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697254,1749210636343,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697255,1749210636353,"fUST",-270.0,0.00019178,2,"2025-06-06T11:50:36.353",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697256,1749210636362,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:36.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697257,1749210636371,"fUST",-420.89276745,0.00019178,2,"2025-06-06T11:50:36.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697258,1749210636382,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697259,1749210636392,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697260,1749210636402,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697261,1749210636411,"fUST",-430.0,0.00019178,2,"2025-06-06T11:50:36.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697262,1749210636422,"fUST",-3590.3,0.00019178,2,"2025-06-06T11:50:36.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697263,1749210636431,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.431",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697264,1749210636440,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697265,1749210636451,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697266,1749210636460,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.460",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697267,1749210636470,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697268,1749210636479,"fUST",-400.0,0.00019178,2,"2025-06-06T11:50:36.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697269,1749210636489,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697270,1749210636498,"fUST",-510.12,0.00019178,2,"2025-06-06T11:50:36.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697271,1749210636508,"fUST",-405.36444139,0.00019178,2,"2025-06-06T11:50:36.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697272,1749210636517,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697273,1749210636526,"fUST",-3155.64,0.00019178,2,"2025-06-06T11:50:36.526",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697274,1749210636536,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697275,1749210636546,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.546",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697276,1749210636557,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697277,1749210636567,"fUST",-4169.89,0.00019178,2,"2025-06-06T11:50:36.567",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697278,1749210636577,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697279,1749210636586,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.586",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697280,1749210636596,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:36.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697281,1749210636605,"fUST",-401.77518583,0.00019178,2,"2025-06-06T11:50:36.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697282,1749210636615,"fUST",-453.04,0.00019178,2,"2025-06-06T11:50:36.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697283,1749210636625,"fUST",-607.09,0.00019178,2,"2025-06-06T11:50:36.625",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697284,1749210636634,"fUST",-481.17,0.00019178,2,"2025-06-06T11:50:36.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697285,1749210636643,"fUST",-405.16556294,0.00019178,2,"2025-06-06T11:50:36.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697286,1749210636654,"fUST",-450.0,0.00019178,2,"2025-06-06T11:50:36.654",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697287,1749210636664,"fUST",-432.44081996,0.00019178,2,"2025-06-06T11:50:36.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697288,1749210636674,"fUST",-416.55345608,0.00019178,2,"2025-06-06T11:50:36.674",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697289,1749210636684,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.684",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697290,1749210636694,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697291,1749210636703,"fUST",-472.80336111,0.00019178,2,"2025-06-06T11:50:36.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697292,1749210636712,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.712",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697293,1749210636722,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.722",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697294,1749210636732,"fUST",-537.23,0.00019178,2,"2025-06-06T11:50:36.732",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697295,1749210636741,"fUST",-431.83395924,0.00019178,2,"2025-06-06T11:50:36.741",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697296,1749210636751,"fUST",-420.0,0.00019178,2,"2025-06-06T11:50:36.751",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697297,1749210636760,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697298,1749210636769,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:36.769",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697299,1749210636778,"fUST",-500.0,0.00019178,2,"2025-06-06T11:50:36.778",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697300,1749210636788,"fUST",-187.820895,0.00019178,2,"2025-06-06T11:50:36.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697301,1749210636798,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697302,1749210636807,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697303,1749210636816,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697304,1749210636826,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697305,1749210636835,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697306,1749210636844,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697307,1749210636853,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697308,1749210636863,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.863",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697309,1749210636872,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.872",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697310,1749210636881,"fUST",-301.16929286,0.00019452,2,"2025-06-06T11:50:36.881",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697311,1749210636890,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697312,1749210636900,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.900",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697313,1749210636909,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.909",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697314,1749210636918,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697315,1749210636928,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.928",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697316,1749210636938,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.938",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697317,1749210636947,"fUST",-423.13593947,0.00019452,2,"2025-06-06T11:50:36.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697318,1749210636957,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697319,1749210636966,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697320,1749210636975,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697321,1749210636985,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697322,1749210636994,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:36.994",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697323,1749210637003,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.003",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697324,1749210637013,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697325,1749210637023,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697326,1749210637032,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697327,1749210637041,"fUST",-714.58,0.00019452,2,"2025-06-06T11:50:37.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697328,1749210637050,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697329,1749210637059,"fUST",-400.0,0.00019452,2,"2025-06-06T11:50:37.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697330,1749210637069,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697331,1749210637079,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697332,1749210637088,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697333,1749210637097,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697334,1749210637106,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697335,1749210637116,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697336,1749210637125,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.125",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697337,1749210637135,"fUST",-152.36945495,0.00019452,2,"2025-06-06T11:50:37.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697338,1749210637144,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.144",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697339,1749210637154,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.154",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697340,1749210637163,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.163",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697341,1749210637173,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697342,1749210637182,"fUST",-720.48,0.00019452,2,"2025-06-06T11:50:37.182",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697343,1749210637192,"fUST",-436.6897307,0.00019452,2,"2025-06-06T11:50:37.192",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697344,1749210637202,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.202",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697345,1749210637212,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697346,1749210637221,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697347,1749210637231,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697348,1749210637241,"fUST",-260.06070505,0.00019452,2,"2025-06-06T11:50:37.241",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697349,1749210637250,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697350,1749210637260,"fUST",-377.23789193,0.00019452,2,"2025-06-06T11:50:37.260",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697351,1749210637402,"fUST",-2.76210807,0.00019452,2,"2025-06-06T11:50:37.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697352,1749210637412,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.412",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697353,1749210637421,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697354,1749210637430,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697355,1749210637440,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697356,1749210637449,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697357,1749210637458,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697358,1749210637468,"fUST",-340.0,0.00019452,2,"2025-06-06T11:50:37.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697359,1749210637477,"fUST",-1734.99,0.00019452,2,"2025-06-06T11:50:37.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697360,1749210637487,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697361,1749210637496,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697362,1749210637505,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697363,1749210637514,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.514",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697364,1749210637523,"fUST",-809.62,0.00019452,2,"2025-06-06T11:50:37.523",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697365,1749210637532,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.532",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697366,1749210637541,"fUST",-830.16,0.00019452,2,"2025-06-06T11:50:37.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697367,1749210637551,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697368,1749210637560,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.560",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697369,1749210637569,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697370,1749210637579,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697371,1749210637588,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.588",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697372,1749210637597,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697373,1749210637608,"fUST",-465.76786649,0.00019452,2,"2025-06-06T11:50:37.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697374,1749210637617,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697375,1749210637627,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.627",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697376,1749210637636,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697377,1749210637647,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697378,1749210637657,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697379,1749210637667,"fUST",-422.00097275,0.00019452,2,"2025-06-06T11:50:37.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697380,1749210637676,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.676",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697381,1749210637687,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.687",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697382,1749210637696,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697383,1749210637706,"fUST",-430.0,0.00019452,2,"2025-06-06T11:50:37.706",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697384,1749210637716,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.716",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697385,1749210637725,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.725",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697386,1749210637735,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697387,1749210637744,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697388,1749210637755,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.755",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697389,1749210637764,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697390,1749210637775,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697391,1749210637788,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.788",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697392,1749210637798,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697393,1749210637810,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.810",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697394,1749210637820,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.820",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697395,1749210637830,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697396,1749210637839,"fUST",-459.72,0.00019452,2,"2025-06-06T11:50:37.839",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697397,1749210637849,"fUST",-747.39,0.00019452,2,"2025-06-06T11:50:37.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697398,1749210637859,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697399,1749210637868,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697400,1749210637878,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.878",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697401,1749210637888,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.888",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697402,1749210637898,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697403,1749210637907,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697404,1749210637917,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697405,1749210637926,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697406,1749210637936,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697407,1749210637946,"fUST",-3303.96,0.00019452,2,"2025-06-06T11:50:37.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697408,1749210637956,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697409,1749210637965,"fUST",-396.63810257,0.00019452,2,"2025-06-06T11:50:37.965",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697410,1749210637974,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.974",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697411,1749210637984,"fUST",-575.69,0.00019452,2,"2025-06-06T11:50:37.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697412,1749210637994,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:37.994",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697413,1749210638003,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.003",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697414,1749210638013,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697415,1749210638023,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697416,1749210638032,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697417,1749210638041,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697418,1749210638051,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.051",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697419,1749210638060,"fUST",-333.31956456,0.00019452,2,"2025-06-06T11:50:38.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697420,1749210638069,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697421,1749210638079,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697422,1749210638088,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697423,1749210638097,"fUST",-1518.52,0.00019452,2,"2025-06-06T11:50:38.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697424,1749210638106,"fUST",-152.47957875,0.00019452,2,"2025-06-06T11:50:38.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697425,1749210638116,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697426,1749210638126,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697428,1749210638135,"fUST",-740.79,0.00019452,2,"2025-06-06T11:50:38.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697430,1749210638144,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.144",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697432,1749210638154,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.154",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697433,1749210638163,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.163",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697434,1749210638173,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697436,1749210638183,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697438,1749210638199,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697440,1749210638208,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697442,1749210638217,"fUST",-430.0,0.00019452,2,"2025-06-06T11:50:38.217",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697444,1749210638226,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.226",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697446,1749210638235,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697448,1749210638245,"fUST",-2140.7,0.00019452,2,"2025-06-06T11:50:38.245",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697450,1749210638254,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697452,1749210638263,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697454,1749210638273,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.273",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697456,1749210638282,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697458,1749210638291,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.291",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697460,1749210638303,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697462,1749210638313,"fUST",-992.27,0.00019452,2,"2025-06-06T11:50:38.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697464,1749210638322,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697466,1749210638331,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697468,1749210638340,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697470,1749210638350,"fUST",-2399.79,0.00019452,2,"2025-06-06T11:50:38.350",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697472,1749210638360,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697474,1749210638369,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697475,1749210638387,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.387",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697477,1749210638398,"fUST",-420.0,0.00019452,2,"2025-06-06T11:50:38.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697479,1749210638407,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697481,1749210638417,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.417",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697483,1749210638427,"fUST",-1521.46,0.00019452,2,"2025-06-06T11:50:38.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697485,1749210638437,"fUST",-1228.91,0.00019452,2,"2025-06-06T11:50:38.437",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697487,1749210638446,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.446",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697489,1749210638455,"fUST",-389.65694276,0.00019452,2,"2025-06-06T11:50:38.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697491,1749210638466,"fUST",-1197.98,0.00019452,2,"2025-06-06T11:50:38.466",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697493,1749210638475,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.475",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697495,1749210638484,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.484",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697497,1749210638494,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.494",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697499,1749210638503,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.503",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697501,1749210638512,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.512",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697503,1749210638521,"fUST",-582.08,0.00019452,2,"2025-06-06T11:50:38.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697505,1749210638531,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697507,1749210638540,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.540",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697509,1749210638549,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697511,1749210638559,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697512,1749210638568,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697513,1749210638577,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697514,1749210638587,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697515,1749210638596,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697516,1749210638605,"fUST",-390.0,0.00019452,2,"2025-06-06T11:50:38.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697517,1749210638617,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697518,1749210638626,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.626",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697519,1749210638636,"fUST",-399.42299405,0.00019452,2,"2025-06-06T11:50:38.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697520,1749210638646,"fUST",-515.64,0.00019452,2,"2025-06-06T11:50:38.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697521,1749210638655,"fUST",-410.0,0.00019452,2,"2025-06-06T11:50:38.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697522,1749210638664,"fUST",-538.18,0.00019452,2,"2025-06-06T11:50:38.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697523,1749210638674,"fUST",-585.96863246,0.00019452,2,"2025-06-06T11:50:38.674",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697524,1749210638683,"fUST",-570.8897982,0.00019452,2,"2025-06-06T11:50:38.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697525,1749210638694,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697527,1749210638704,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697529,1749210638713,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697532,1749210638724,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697534,1749210638733,"fUST",-5277.07,0.00019452,2,"2025-06-06T11:50:38.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697536,1749210638743,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697537,1749210638753,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697538,1749210638762,"fUST",-1214.61,0.00019452,2,"2025-06-06T11:50:38.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697539,1749210638772,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697540,1749210638783,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697541,1749210638792,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697542,1749210638802,"fUST",-238.88522453,0.00019452,2,"2025-06-06T11:50:38.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697543,1749210638811,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.811",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697544,1749210638951,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697545,1749210638961,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697546,1749210638971,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697547,1749210638980,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697548,1749210638990,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697549,1749210638999,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:38.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697550,1749210639009,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697551,1749210639019,"fUST",-663.74,0.00019452,2,"2025-06-06T11:50:39.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697552,1749210639029,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.029",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697553,1749210639039,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.039",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697554,1749210639048,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697555,1749210639058,"fUST",-1147.58,0.00019452,2,"2025-06-06T11:50:39.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697556,1749210639067,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.067",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697557,1749210639077,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697558,1749210639086,"fUST",-1229.29,0.00019452,2,"2025-06-06T11:50:39.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697559,1749210639096,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697560,1749210639105,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.105",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697561,1749210639114,"fUST",-1136.46,0.00019452,2,"2025-06-06T11:50:39.114",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697562,1749210639124,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697563,1749210639135,"fUST",-470.0,0.00019452,2,"2025-06-06T11:50:39.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697564,1749210639144,"fUST",-414.94080551,0.00019452,2,"2025-06-06T11:50:39.144",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697565,1749210639155,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697566,1749210639164,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697567,1749210639174,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.174",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697568,1749210639193,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.193",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697569,1749210639203,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697570,1749210639212,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.212",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697571,1749210639222,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697572,1749210639231,"fUST",-465.12610633,0.00019452,2,"2025-06-06T11:50:39.231",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697573,1749210639240,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697574,1749210639249,"fUST",-2572.61,0.00019452,2,"2025-06-06T11:50:39.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697575,1749210639259,"fUST",-360.0,0.00019452,2,"2025-06-06T11:50:39.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697576,1749210639269,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697577,1749210639278,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697578,1749210639287,"fUST",-502.55137291,0.00019452,2,"2025-06-06T11:50:39.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697579,1749210639297,"fUST",-1855.34,0.00019452,2,"2025-06-06T11:50:39.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697580,1749210639311,"fUST",-427.27484047,0.00019452,2,"2025-06-06T11:50:39.311",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697581,1749210639322,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697582,1749210639331,"fUST",-414.20354946,0.00019452,2,"2025-06-06T11:50:39.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697583,1749210639340,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697584,1749210639351,"fUST",-454.42898979,0.00019452,2,"2025-06-06T11:50:39.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697585,1749210639360,"fUST",-440.98377226,0.00019452,2,"2025-06-06T11:50:39.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697586,1749210639371,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697587,1749210639382,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697588,1749210639392,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697589,1749210639402,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697590,1749210639411,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697591,1749210639420,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697592,1749210639430,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697593,1749210639440,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697594,1749210639450,"fUST",-170.62152779,0.00019452,2,"2025-06-06T11:50:39.450",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697595,1749210639459,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697596,1749210639469,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.469",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697597,1749210639479,"fUST",-3590.3,0.00019452,2,"2025-06-06T11:50:39.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697598,1749210639489,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697599,1749210639498,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697600,1749210639509,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.509",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697601,1749210639519,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697602,1749210639529,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697603,1749210639539,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697604,1749210639549,"fUST",-510.12,0.00019452,2,"2025-06-06T11:50:39.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697605,1749210639558,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.558",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697606,1749210639569,"fUST",-3155.64,0.00019452,2,"2025-06-06T11:50:39.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697607,1749210639578,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.578",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697608,1749210639587,"fUST",-582.92450865,0.00019452,2,"2025-06-06T11:50:39.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697609,1749210639597,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697610,1749210639606,"fUST",-4169.89,0.00019452,2,"2025-06-06T11:50:39.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697611,1749210639616,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697612,1749210639625,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.625",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697613,1749210639635,"fUST",-500.0,0.00019452,2,"2025-06-06T11:50:39.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697614,1749210639644,"fUST",-453.04,0.00019452,2,"2025-06-06T11:50:39.644",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697615,1749210639654,"fUST",-607.09,0.00019452,2,"2025-06-06T11:50:39.654",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697616,1749210639663,"fUST",-481.17,0.00019452,2,"2025-06-06T11:50:39.663",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697617,1749210639673,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.673",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697618,1749210639683,"fUST",-371.24740836,0.00019452,2,"2025-06-06T11:50:39.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697619,1749210639695,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697620,1749210639704,"fUST",-410.0,0.00019452,2,"2025-06-06T11:50:39.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697621,1749210639714,"fUST",-537.23,0.00019452,2,"2025-06-06T11:50:39.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697622,1749210639724,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697623,1749210639734,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:39.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697624,1749210639744,"fUST",-500.0,0.00019473,2,"2025-06-06T11:50:39.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697625,1749210639754,"fUST",-3228.28422978,0.00019626,2,"2025-06-06T11:50:39.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697626,1749210639763,"fUST",-496.77,0.00019659,2,"2025-06-06T11:50:39.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697627,1749210639772,"fUST",-16000.0,0.00019714,2,"2025-06-06T11:50:39.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697628,1749210639782,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697629,1749210639791,"fUST",-395.53304487,0.00019726,2,"2025-06-06T11:50:39.791",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697630,1749210639800,"fUST",-558.20299631,0.00019726,2,"2025-06-06T11:50:39.800",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697631,1749210639810,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.810",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697632,1749210639819,"fUST",-449.06466937,0.00019726,2,"2025-06-06T11:50:39.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697633,1749210639828,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.828",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697634,1749210639838,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.838",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697635,1749210639847,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.847",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697636,1749210639856,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.856",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697637,1749210639866,"fUST",-472.9678602,0.00019726,2,"2025-06-06T11:50:39.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697638,1749210639875,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697639,1749210639885,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697640,1749210639894,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697641,1749210639905,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697642,1749210639914,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697643,1749210639925,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.925",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697644,1749210639934,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697645,1749210639946,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697646,1749210639956,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697647,1749210639965,"fUST",-396.73886677,0.00019726,2,"2025-06-06T11:50:39.965",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697648,1749210639975,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697649,1749210639985,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697650,1749210639995,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:39.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697651,1749210640005,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.005",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697652,1749210640014,"fUST",-714.58,0.00019726,2,"2025-06-06T11:50:40.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697653,1749210640023,"fUST",-218.8870661,0.00019726,2,"2025-06-06T11:50:40.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697654,1749210640033,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697655,1749210640043,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697656,1749210640052,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697657,1749210640062,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697658,1749210640071,"fUST",-240.0,0.00019726,2,"2025-06-06T11:50:40.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697659,1749210640081,"fUST",-187.82564367,0.00019726,2,"2025-06-06T11:50:40.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697660,1749210640093,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.093",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697661,1749210640102,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697662,1749210640111,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697663,1749210640121,"fUST",-514.94200632,0.00019726,2,"2025-06-06T11:50:40.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697664,1749210640130,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697665,1749210640141,"fUST",-720.48,0.00019726,2,"2025-06-06T11:50:40.141",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697666,1749210640150,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.150",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697667,1749210640160,"fUST",-430.0,0.00019726,2,"2025-06-06T11:50:40.160",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697668,1749210640170,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.170",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697669,1749210640179,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.179",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697670,1749210640189,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.189",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697671,1749210640199,"fUST",-439.6751956,0.00019726,2,"2025-06-06T11:50:40.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697672,1749210640209,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.209",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697673,1749210640218,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.218",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697674,1749210640228,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.228",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697675,1749210640237,"fUST",-344.29699765,0.00019726,2,"2025-06-06T11:50:40.237",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697676,1749210640247,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.247",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697677,1749210640257,"fUST",-1734.99,0.00019726,2,"2025-06-06T11:50:40.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697678,1749210640267,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697679,1749210640280,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697680,1749210640298,"fUST",-563.86970739,0.00019726,2,"2025-06-06T11:50:40.298",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697681,1749210640319,"fUST",-460.0,0.00019726,2,"2025-06-06T11:50:40.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697682,1749210640334,"fUST",-809.62,0.00019726,2,"2025-06-06T11:50:40.334",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697683,1749210640345,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.345",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697685,1749210640354,"fUST",-830.16,0.00019726,2,"2025-06-06T11:50:40.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697687,1749210640364,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.364",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697689,1749210640374,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.374",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697691,1749210640384,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697692,1749210640394,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697693,1749210640404,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697694,1749210640413,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.413",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697695,1749210640422,"fUST",-410.0,0.00019726,2,"2025-06-06T11:50:40.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697696,1749210640431,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.431",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697697,1749210640441,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.441",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697698,1749210640451,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697699,1749210640460,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.460",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697700,1749210640470,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697701,1749210640479,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697702,1749210640489,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697703,1749210640499,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697704,1749210640511,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.511",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697705,1749210640525,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.525",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697706,1749210640535,"fUST",-167.57076198,0.00019726,2,"2025-06-06T11:50:40.535",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697707,1749210640545,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.545",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697708,1749210640555,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697709,1749210640564,"fUST",-459.72,0.00019726,2,"2025-06-06T11:50:40.564",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697710,1749210640574,"fUST",-747.39,0.00019726,2,"2025-06-06T11:50:40.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697711,1749210640584,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697712,1749210640593,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697713,1749210640604,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697714,1749210640613,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697715,1749210640624,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697716,1749210640635,"fUST",-370.0,0.00019726,2,"2025-06-06T11:50:40.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697717,1749210640645,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.645",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697718,1749210640655,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697719,1749210640664,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.664",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697720,1749210640673,"fUST",-3303.96,0.00019726,2,"2025-06-06T11:50:40.673",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697721,1749210640683,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697722,1749210640693,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.693",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697723,1749210640704,"fUST",-575.69,0.00019726,2,"2025-06-06T11:50:40.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697724,1749210640713,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697725,1749210640722,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.722",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697726,1749210640731,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697727,1749210640741,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.741",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697728,1749210640751,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.751",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697729,1749210640760,"fUST",-482.49311707,0.00019726,2,"2025-06-06T11:50:40.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697730,1749210640770,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697731,1749210640779,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.779",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697732,1749210640789,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697733,1749210640798,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.798",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697734,1749210640808,"fUST",-1518.52,0.00019726,2,"2025-06-06T11:50:40.808",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697735,1749210640819,"fUST",-410.0,0.00019726,2,"2025-06-06T11:50:40.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697736,1749210640828,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.828",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697737,1749210640838,"fUST",-740.79,0.00019726,2,"2025-06-06T11:50:40.838",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697738,1749210640848,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.848",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697739,1749210640857,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.857",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697740,1749210640866,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697741,1749210640876,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697742,1749210640885,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697743,1749210640895,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697744,1749210640904,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697745,1749210640914,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697746,1749210640924,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697747,1749210640934,"fUST",-2140.7,0.00019726,2,"2025-06-06T11:50:40.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697748,1749210640948,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697749,1749210640957,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697750,1749210640966,"fUST",-450.0,0.00019726,2,"2025-06-06T11:50:40.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697751,1749210640976,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697752,1749210640986,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.986",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697753,1749210640995,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:40.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697754,1749210641005,"fUST",-992.27,0.00019726,2,"2025-06-06T11:50:41.005",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697755,1749210641015,"fUST",-351.12835272,0.00019726,2,"2025-06-06T11:50:41.015",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697756,1749210641024,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697757,1749210641034,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697758,1749210641044,"fUST",-2399.79,0.00019726,2,"2025-06-06T11:50:41.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697759,1749210641053,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697760,1749210641063,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697761,1749210641072,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697762,1749210641082,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.082",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697763,1749210641091,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697764,1749210641101,"fUST",-1521.46,0.00019726,2,"2025-06-06T11:50:41.101",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697765,1749210641111,"fUST",-1228.91,0.00019726,2,"2025-06-06T11:50:41.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697766,1749210641121,"fUST",-383.86641696,0.00019726,2,"2025-06-06T11:50:41.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697767,1749210641131,"fUST",-1197.98,0.00019726,2,"2025-06-06T11:50:41.131",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697768,1749210641141,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.141",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697769,1749210641151,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.151",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697770,1749210641160,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.160",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697771,1749210641169,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697772,1749210641178,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697773,1749210641188,"fUST",-582.08,0.00019726,2,"2025-06-06T11:50:41.188",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697774,1749210641198,"fUST",-242.20404482,0.00019726,2,"2025-06-06T11:50:41.198",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697775,1749210641208,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697776,1749210641218,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.218",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697777,1749210641228,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.228",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697778,1749210641238,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697779,1749210641247,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.247",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697780,1749210641257,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697781,1749210641267,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697782,1749210641277,"fUST",-380.0,0.00019726,2,"2025-06-06T11:50:41.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697783,1749210641286,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.286",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697784,1749210641295,"fUST",-515.64,0.00019726,2,"2025-06-06T11:50:41.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697785,1749210641309,"fUST",-538.18,0.00019726,2,"2025-06-06T11:50:41.309",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697786,1749210641319,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697787,1749210641329,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697788,1749210641338,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.338",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697789,1749210641349,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697790,1749210641358,"fUST",-5277.07,0.00019726,2,"2025-06-06T11:50:41.358",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697791,1749210641367,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697792,1749210641379,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697793,1749210641388,"fUST",-1214.61,0.00019726,2,"2025-06-06T11:50:41.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697794,1749210641398,"fUST",-471.60694409,0.00019726,2,"2025-06-06T11:50:41.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697795,1749210641407,"fUST",-171.07779901,0.00019726,2,"2025-06-06T11:50:41.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697796,1749210641417,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.417",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697797,1749210641426,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.426",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697798,1749210641436,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.436",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697799,1749210641447,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.447",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697800,1749210641456,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.456",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697801,1749210641465,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697802,1749210641475,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.475",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697803,1749210641485,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.485",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697804,1749210641494,"fUST",-370.0,0.00019726,2,"2025-06-06T11:50:41.494",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697805,1749210641504,"fUST",-663.74,0.00019726,2,"2025-06-06T11:50:41.504",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697806,1749210641514,"fUST",-311.23567481,0.00019726,2,"2025-06-06T11:50:41.514",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697807,1749210641523,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.523",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697808,1749210641533,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697809,1749210641542,"fUST",-1147.58,0.00019726,2,"2025-06-06T11:50:41.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697810,1749210641552,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.552",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697811,1749210641562,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.562",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697812,1749210641571,"fUST",-1229.29,0.00019726,2,"2025-06-06T11:50:41.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697813,1749210641581,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.581",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697814,1749210641590,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.590",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697815,1749210641600,"fUST",-1136.46,0.00019726,2,"2025-06-06T11:50:41.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697816,1749210641609,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.609",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697817,1749210641619,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697818,1749210641629,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697819,1749210641639,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.639",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697820,1749210641648,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.648",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697821,1749210641658,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.658",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697822,1749210641667,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697823,1749210641677,"fUST",-183.69648315,0.00019726,2,"2025-06-06T11:50:41.677",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697824,1749210641687,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.687",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697825,1749210641697,"fUST",-2572.61,0.00019726,2,"2025-06-06T11:50:41.697",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697826,1749210641706,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.706",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697827,1749210641716,"fUST",-430.0,0.00019726,2,"2025-06-06T11:50:41.716",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697828,1749210641725,"fUST",-1855.34,0.00019726,2,"2025-06-06T11:50:41.725",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697829,1749210641735,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697830,1749210641745,"fUST",-430.0,0.00019726,2,"2025-06-06T11:50:41.745",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697831,1749210641754,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697832,1749210641763,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697833,1749210641773,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.773",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697834,1749210641782,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.782",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697835,1749210641792,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697836,1749210641802,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697837,1749210641812,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697838,1749210641821,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697839,1749210641831,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.831",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697840,1749210641841,"fUST",-3590.3,0.00019726,2,"2025-06-06T11:50:41.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697841,1749210641850,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697842,1749210641860,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.860",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697843,1749210641869,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.869",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697844,1749210641880,"fUST",-339.29015856,0.00019726,2,"2025-06-06T11:50:41.880",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697845,1749210641890,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697846,1749210641899,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697847,1749210641909,"fUST",-510.12,0.00019726,2,"2025-06-06T11:50:41.909",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697848,1749210641920,"fUST",-541.97033951,0.00019726,2,"2025-06-06T11:50:41.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697849,1749210641931,"fUST",-3155.64,0.00019726,2,"2025-06-06T11:50:41.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697850,1749210641942,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697851,1749210641951,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.951",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697852,1749210641961,"fUST",-4169.89,0.00019726,2,"2025-06-06T11:50:41.961",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697853,1749210641970,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:41.970",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697854,1749210641980,"fUST",-534.89470438,0.00019726,2,"2025-06-06T11:50:41.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697855,1749210641990,"fUST",-453.04,0.00019726,2,"2025-06-06T11:50:41.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697856,1749210641999,"fUST",-607.09,0.00019726,2,"2025-06-06T11:50:41.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697857,1749210642009,"fUST",-481.17,0.00019726,2,"2025-06-06T11:50:42.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697858,1749210642019,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:42.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697859,1749210642028,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:42.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697860,1749210642038,"fUST",-537.23,0.00019726,2,"2025-06-06T11:50:42.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697861,1749210642048,"fUST",-437.33461993,0.00019726,2,"2025-06-06T11:50:42.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697862,1749210642058,"fUST",-466.10316095,0.00019726,2,"2025-06-06T11:50:42.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697863,1749210642067,"fUST",-420.0,0.00019762,2,"2025-06-06T11:50:42.067",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697864,1749210642077,"fUST",-180.0,0.000198,2,"2025-06-06T11:50:42.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697865,1749210642087,"fUST",-2264.23277385,0.000199,2,"2025-06-06T11:50:42.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697866,1749210642096,"fUST",-500.72357477,0.00019933,2,"2025-06-06T11:50:42.096",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697867,1749210642106,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697868,1749210642115,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.115",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697869,1749210642124,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697870,1749210642249,"fUST",-616.93201601,0.00019973,2,"2025-06-06T11:50:42.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697871,1749210642259,"fUST",-445.06727419,0.00019973,2,"2025-06-06T11:50:42.259",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697872,1749210642269,"fUST",-501.32231701,0.00019973,2,"2025-06-06T11:50:42.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697873,1749210642278,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697874,1749210642287,"fUST",-501.96135451,0.00019973,2,"2025-06-06T11:50:42.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697875,1749210642297,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697876,1749210642310,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.310",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697877,1749210642320,"fUST",-160.31712814,0.00019973,2,"2025-06-06T11:50:42.320",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697878,1749210642329,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697879,1749210642338,"fUST",-501.34950391,0.00019973,2,"2025-06-06T11:50:42.338",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697880,1749210642348,"fUST",-187.22449109,0.00019973,2,"2025-06-06T11:50:42.348",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697881,1749210642358,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.358",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697882,1749210642367,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697883,1749210642377,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.377",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697884,1749210642388,"fUST",-502.6359938,0.00019973,2,"2025-06-06T11:50:42.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697885,1749210642399,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.399",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697886,1749210642408,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697887,1749210642419,"fUST",-214.13172695,0.00019973,2,"2025-06-06T11:50:42.419",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697888,1749210642428,"fUST",-500.0,0.00019973,2,"2025-06-06T11:50:42.428",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697889,1749210642437,"fUST",-324.17425621,0.00019994,2,"2025-06-06T11:50:42.437",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697890,1749210642447,"fUST",-439.73318184,0.0002,2,"2025-06-06T11:50:42.447",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697891,1749210642456,"fUST",-386.95720819,0.0002,2,"2025-06-06T11:50:42.456",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697892,1749210642465,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.465",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697893,1749210642475,"fUST",-138954.0,0.0002,2,"2025-06-06T11:50:42.475",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697894,1749210642484,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.484",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697895,1749210642493,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697896,1749210642503,"fUST",-430.0,0.0002,2,"2025-06-06T11:50:42.503",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697897,1749210642513,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.513",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697898,1749210642522,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.522",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697899,1749210642533,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697900,1749210642542,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697901,1749210642553,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.553",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697902,1749210642563,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697903,1749210642574,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.574",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697904,1749210642584,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697905,1749210642594,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697906,1749210642605,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.605",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697907,1749210642615,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697908,1749210642624,"fUST",-714.58,0.0002,2,"2025-06-06T11:50:42.624",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697909,1749210642634,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697910,1749210642644,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.644",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697911,1749210642654,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.654",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697912,1749210642663,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.663",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697913,1749210642674,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.674",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697914,1749210642683,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.683",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697915,1749210642695,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697916,1749210642707,"fUST",-720.48,0.0002,2,"2025-06-06T11:50:42.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697917,1749210642716,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.716",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697918,1749210642726,"fUST",-420.0,0.0002,2,"2025-06-06T11:50:42.726",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697919,1749210642735,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697920,1749210642746,"fUST",-570.98738937,0.0002,2,"2025-06-06T11:50:42.746",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697921,1749210642756,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.756",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697922,1749210642766,"fUST",-430.0,0.0002,2,"2025-06-06T11:50:42.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697923,1749210642775,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697924,1749210642784,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697925,1749210642794,"fUST",-1734.99,0.0002,2,"2025-06-06T11:50:42.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697926,1749210642803,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.803",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697927,1749210642813,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697928,1749210642823,"fUST",-809.62,0.0002,2,"2025-06-06T11:50:42.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697929,1749210642832,"fUST",-510.0,0.0002,2,"2025-06-06T11:50:42.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697930,1749210642845,"fUST",-830.16,0.0002,2,"2025-06-06T11:50:42.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697931,1749210642855,"fUST",-420.0,0.0002,2,"2025-06-06T11:50:42.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697932,1749210642865,"fUST",-216.66180125,0.0002,2,"2025-06-06T11:50:42.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697933,1749210642875,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.875",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697934,1749210642885,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697935,1749210642895,"fUST",-314.6727995,0.0002,2,"2025-06-06T11:50:42.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697936,1749210642905,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697937,1749210642915,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697938,1749210642924,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697939,1749210642934,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.934",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697940,1749210642945,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.945",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697941,1749210642955,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.955",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697942,1749210642965,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.965",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697943,1749210642974,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.974",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697944,1749210642984,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.984",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697945,1749210642993,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:42.993",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697946,1749210643003,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.003",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697947,1749210643012,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697948,1749210643022,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.022",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697949,1749210643031,"fUST",-459.72,0.0002,2,"2025-06-06T11:50:43.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697950,1749210643041,"fUST",-747.39,0.0002,2,"2025-06-06T11:50:43.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697951,1749210643050,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697952,1749210643060,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697953,1749210643070,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697954,1749210643079,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697955,1749210643089,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697956,1749210643098,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697958,1749210643107,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697960,1749210643118,"fUST",-350.96006452,0.0002,2,"2025-06-06T11:50:43.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697962,1749210643127,"fUST",-3303.96,0.0002,2,"2025-06-06T11:50:43.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697964,1749210643136,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697966,1749210643146,"fUST",-575.69,0.0002,2,"2025-06-06T11:50:43.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697967,1749210643155,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.155",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697969,1749210643164,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.164",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697971,1749210643173,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.173",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697973,1749210643183,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.183",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697975,1749210643193,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.193",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697977,1749210643203,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697980,1749210643213,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.213",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697982,1749210643223,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.223",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697984,1749210643232,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.232",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697986,1749210643242,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.242",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697988,1749210643252,"fUST",-1518.52,0.0002,2,"2025-06-06T11:50:43.252",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697990,1749210643262,"fUST",-390.0,0.0002,2,"2025-06-06T11:50:43.262",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697992,1749210643272,"fUST",-740.79,0.0002,2,"2025-06-06T11:50:43.272",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697995,1749210643281,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.281",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364697999,1749210643290,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.290",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698002,1749210643304,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.304",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698005,1749210643313,"fUST",-455.97024505,0.0002,2,"2025-06-06T11:50:43.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698008,1749210643323,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698012,1749210643332,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698015,1749210643343,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698018,1749210643352,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698020,1749210643362,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698021,1749210643371,"fUST",-2140.7,0.0002,2,"2025-06-06T11:50:43.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698023,1749210643382,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698024,1749210643392,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698025,1749210643401,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698026,1749210643411,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698027,1749210643420,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698028,1749210643429,"fUST",-992.27,0.0002,2,"2025-06-06T11:50:43.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698030,1749210643438,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.438",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698032,1749210643448,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698034,1749210643457,"fUST",-2399.79,0.0002,2,"2025-06-06T11:50:43.457",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698036,1749210643467,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698038,1749210643477,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698040,1749210643486,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698041,1749210643495,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698042,1749210643505,"fUST",-430.0,0.0002,2,"2025-06-06T11:50:43.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698043,1749210643515,"fUST",-1521.46,0.0002,2,"2025-06-06T11:50:43.515",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698044,1749210643524,"fUST",-1228.91,0.0002,2,"2025-06-06T11:50:43.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698045,1749210643534,"fUST",-1197.98,0.0002,2,"2025-06-06T11:50:43.534",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698046,1749210643544,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698047,1749210643553,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.553",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698048,1749210643563,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698049,1749210643572,"fUST",-360.0,0.0002,2,"2025-06-06T11:50:43.572",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698050,1749210643581,"fUST",-579.20014089,0.0002,2,"2025-06-06T11:50:43.581",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698051,1749210643591,"fUST",-582.08,0.0002,2,"2025-06-06T11:50:43.591",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698052,1749210643600,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.600",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698053,1749210643610,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.610",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698054,1749210643619,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698055,1749210643629,"fUST",-564.59826496,0.0002,2,"2025-06-06T11:50:43.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698056,1749210643638,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.638",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698057,1749210643647,"fUST",-430.0,0.0002,2,"2025-06-06T11:50:43.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698058,1749210643657,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698059,1749210643666,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.666",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698060,1749210643675,"fUST",-515.64,0.0002,2,"2025-06-06T11:50:43.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698061,1749210643685,"fUST",-538.18,0.0002,2,"2025-06-06T11:50:43.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698062,1749210643695,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698063,1749210643704,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698064,1749210643714,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.714",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698065,1749210643724,"fUST",-5277.07,0.0002,2,"2025-06-06T11:50:43.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698066,1749210643733,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698068,1749210643742,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.742",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698069,1749210643752,"fUST",-1214.61,0.0002,2,"2025-06-06T11:50:43.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698070,1749210643761,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698071,1749210643770,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698072,1749210643780,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698073,1749210643789,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.789",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698074,1749210643799,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698075,1749210643808,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.808",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698076,1749210643817,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.817",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698077,1749210643826,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.826",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698078,1749210643836,"fUST",-663.74,0.0002,2,"2025-06-06T11:50:43.836",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698079,1749210643844,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698080,1749210643854,"fUST",-350.0,0.0002,2,"2025-06-06T11:50:43.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698081,1749210643863,"fUST",-1147.58,0.0002,2,"2025-06-06T11:50:43.863",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698082,1749210643872,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.872",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698083,1749210643881,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.881",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698084,1749210643890,"fUST",-1229.29,0.0002,2,"2025-06-06T11:50:43.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698085,1749210643899,"fUST",-430.0,0.0002,2,"2025-06-06T11:50:43.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698086,1749210643909,"fUST",-400.0,0.0002,2,"2025-06-06T11:50:43.909",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698087,1749210643918,"fUST",-1136.46,0.0002,2,"2025-06-06T11:50:43.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698088,1749210643927,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698089,1749210643937,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.937",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698090,1749210643947,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698091,1749210643957,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698092,1749210643966,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698093,1749210643976,"fUST",-420.0,0.0002,2,"2025-06-06T11:50:43.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698094,1749210643985,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:43.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698095,1749210643995,"fUST",-430.0,0.0002,2,"2025-06-06T11:50:43.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698096,1749210644004,"fUST",-2572.61,0.0002,2,"2025-06-06T11:50:44.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698097,1749210644013,"fUST",-333.53,0.0002,2,"2025-06-06T11:50:44.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698098,1749210644023,"fUST",-1855.34,0.0002,2,"2025-06-06T11:50:44.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698099,1749210644032,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698100,1749210644042,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698101,1749210644052,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698102,1749210644061,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698103,1749210644071,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698104,1749210644080,"fUST",-420.0,0.0002,2,"2025-06-06T11:50:44.080",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698105,1749210644090,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698106,1749210644100,"fUST",-420.0,0.0002,2,"2025-06-06T11:50:44.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698107,1749210644109,"fUST",-430.0,0.0002,2,"2025-06-06T11:50:44.109",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698108,1749210644119,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.119",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698109,1749210644129,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.129",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698110,1749210644138,"fUST",-3590.3,0.0002,2,"2025-06-06T11:50:44.138",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698111,1749210644148,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.148",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698112,1749210644157,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698113,1749210644167,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698114,1749210644176,"fUST",-510.12,0.0002,2,"2025-06-06T11:50:44.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698115,1749210644186,"fUST",-3155.64,0.0002,2,"2025-06-06T11:50:44.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698116,1749210644195,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.195",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698117,1749210644205,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.205",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698118,1749210644214,"fUST",-4169.89,0.0002,2,"2025-06-06T11:50:44.214",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698119,1749210644224,"fUST",-485.07907724,0.0002,2,"2025-06-06T11:50:44.224",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698120,1749210644234,"fUST",-453.04,0.0002,2,"2025-06-06T11:50:44.234",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698121,1749210644244,"fUST",-607.09,0.0002,2,"2025-06-06T11:50:44.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698123,1749210644253,"fUST",-481.17,0.0002,2,"2025-06-06T11:50:44.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698124,1749210644263,"fUST",-440.0,0.0002,2,"2025-06-06T11:50:44.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698125,1749210644274,"fUST",-537.23,0.0002,2,"2025-06-06T11:50:44.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698126,1749210644284,"fUST",-2264.23277371,0.00020072,2,"2025-06-06T11:50:44.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698127,1749210644295,"fUST",-219.751,0.0002009,2,"2025-06-06T11:50:44.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698128,1749210644306,"fUST",-3760.6,0.0002009,2,"2025-06-06T11:50:44.306",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698129,1749210644316,"fUST",-528.736697,0.0002015,2,"2025-06-06T11:50:44.316",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698130,1749210644326,"fUST",-274.058197,0.00020187,2,"2025-06-06T11:50:44.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698131,1749210644336,"fUST",-2264.23277371,0.00020245,2,"2025-06-06T11:50:44.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698132,1749210644348,"fUST",-16000.0,0.00020262,2,"2025-06-06T11:50:44.348",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698133,1749210644358,"fUST",-430.0,0.00020273,2,"2025-06-06T11:50:44.358",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698134,1749210644370,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698135,1749210644381,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698136,1749210644392,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698137,1749210644401,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698138,1749210644411,"fUST",-175.41635084,0.00020273,2,"2025-06-06T11:50:44.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698139,1749210644420,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698140,1749210644429,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698141,1749210644438,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.438",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698142,1749210644448,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698143,1749210644458,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698144,1749210644467,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698145,1749210644476,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.476",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698146,1749210644486,"fUST",-714.58,0.00020273,2,"2025-06-06T11:50:44.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698147,1749210644495,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698148,1749210644505,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698149,1749210644514,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.514",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698150,1749210644524,"fUST",-572.58106463,0.00020273,2,"2025-06-06T11:50:44.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698151,1749210644534,"fUST",-430.0,0.00020273,2,"2025-06-06T11:50:44.534",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698152,1749210644543,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.543",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698153,1749210644553,"fUST",-720.48,0.00020273,2,"2025-06-06T11:50:44.553",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698154,1749210644563,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698155,1749210644573,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698156,1749210644583,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.583",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698157,1749210644593,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698158,1749210644603,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698159,1749210644613,"fUST",-1734.99,0.00020273,2,"2025-06-06T11:50:44.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698160,1749210644622,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698161,1749210644632,"fUST",-809.62,0.00020273,2,"2025-06-06T11:50:44.632",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698162,1749210644641,"fUST",-830.16,0.00020273,2,"2025-06-06T11:50:44.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698163,1749210644651,"fUST",-420.0,0.00020273,2,"2025-06-06T11:50:44.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698164,1749210644660,"fUST",-430.0,0.00020273,2,"2025-06-06T11:50:44.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698165,1749210644670,"fUST",-420.0,0.00020273,2,"2025-06-06T11:50:44.670",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698166,1749210644679,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698167,1749210644689,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698168,1749210644699,"fUST",-568.84612861,0.00020273,2,"2025-06-06T11:50:44.699",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698169,1749210644708,"fUST",-386.74633007,0.00020273,2,"2025-06-06T11:50:44.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698170,1749210644718,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.718",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698171,1749210644728,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698172,1749210644737,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.737",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698173,1749210644747,"fUST",-194.24085666,0.00020273,2,"2025-06-06T11:50:44.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698174,1749210644757,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698175,1749210644766,"fUST",-469.66516488,0.00020273,2,"2025-06-06T11:50:44.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698176,1749210644775,"fUST",-459.72,0.00020273,2,"2025-06-06T11:50:44.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698177,1749210644785,"fUST",-747.39,0.00020273,2,"2025-06-06T11:50:44.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698178,1749210644794,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698179,1749210644804,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698180,1749210644814,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698181,1749210644824,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.824",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698182,1749210644833,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698183,1749210644843,"fUST",-458.38289887,0.00020273,2,"2025-06-06T11:50:44.843",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698184,1749210644853,"fUST",-330.0,0.00020273,2,"2025-06-06T11:50:44.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698185,1749210644862,"fUST",-3303.96,0.00020273,2,"2025-06-06T11:50:44.862",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698186,1749210644871,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.871",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698187,1749210644880,"fUST",-575.69,0.00020273,2,"2025-06-06T11:50:44.880",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698188,1749210644889,"fUST",-420.0,0.00020273,2,"2025-06-06T11:50:44.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698189,1749210644899,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698190,1749210644908,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698191,1749210644918,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698192,1749210644927,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698193,1749210644937,"fUST",-430.0,0.00020273,2,"2025-06-06T11:50:44.937",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698194,1749210644948,"fUST",-182.77855004,0.00020273,2,"2025-06-06T11:50:44.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698195,1749210644957,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698196,1749210644966,"fUST",-566.91013304,0.00020273,2,"2025-06-06T11:50:44.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698197,1749210644976,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:44.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698198,1749210644985,"fUST",-1518.52,0.00020273,2,"2025-06-06T11:50:44.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698199,1749210644995,"fUST",-740.79,0.00020273,2,"2025-06-06T11:50:44.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698200,1749210645005,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.005",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698201,1749210645015,"fUST",-350.94337842,0.00020273,2,"2025-06-06T11:50:45.015",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698202,1749210645024,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698203,1749210645034,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698204,1749210645043,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698205,1749210645053,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698206,1749210645062,"fUST",-430.0,0.00020273,2,"2025-06-06T11:50:45.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698207,1749210645072,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.072",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698208,1749210645082,"fUST",-2140.7,0.00020273,2,"2025-06-06T11:50:45.082",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698209,1749210645091,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.091",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698210,1749210645101,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.101",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698211,1749210645110,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698212,1749210645120,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698213,1749210645253,"fUST",-430.0,0.00020273,2,"2025-06-06T11:50:45.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698214,1749210645263,"fUST",-992.27,0.00020273,2,"2025-06-06T11:50:45.263",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698215,1749210645273,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.273",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698216,1749210645282,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.282",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698217,1749210645292,"fUST",-2399.79,0.00020273,2,"2025-06-06T11:50:45.292",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698218,1749210645303,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698219,1749210645314,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.314",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698220,1749210645323,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698221,1749210645333,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.333",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698222,1749210645342,"fUST",-1521.46,0.00020273,2,"2025-06-06T11:50:45.342",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698223,1749210645352,"fUST",-1228.91,0.00020273,2,"2025-06-06T11:50:45.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698224,1749210645362,"fUST",-1197.98,0.00020273,2,"2025-06-06T11:50:45.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698225,1749210645371,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698226,1749210645380,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698227,1749210645390,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698228,1749210645399,"fUST",-582.08,0.00020273,2,"2025-06-06T11:50:45.399",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698229,1749210645408,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698230,1749210645418,"fUST",-430.0,0.00020273,2,"2025-06-06T11:50:45.418",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698231,1749210645427,"fUST",-306.74649996,0.00020273,2,"2025-06-06T11:50:45.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698232,1749210645436,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.436",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698233,1749210645445,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698234,1749210645455,"fUST",-515.64,0.00020273,2,"2025-06-06T11:50:45.455",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698235,1749210645464,"fUST",-538.18,0.00020273,2,"2025-06-06T11:50:45.464",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698236,1749210645474,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.474",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698237,1749210645483,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.483",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698238,1749210645493,"fUST",-463.81,0.00020273,2,"2025-06-06T11:50:45.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698239,1749210645502,"fUST",-5277.07,0.00020273,2,"2025-06-06T11:50:45.502",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698240,1749210645512,"fUST",-430.0,0.00020273,2,"2025-06-06T11:50:45.512",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698241,1749210645522,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.522",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698242,1749210645531,"fUST",-1214.61,0.00020273,2,"2025-06-06T11:50:45.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698243,1749210645542,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698244,1749210645551,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698245,1749210645560,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.560",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698246,1749210645569,"fUST",-360.0,0.00020273,2,"2025-06-06T11:50:45.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698247,1749210645579,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698248,1749210645589,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698249,1749210645598,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.598",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698250,1749210645608,"fUST",-471.445303,0.00020273,2,"2025-06-06T11:50:45.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698251,1749210645617,"fUST",-663.74,0.00020273,2,"2025-06-06T11:50:45.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698252,1749210645627,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.627",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698253,1749210645636,"fUST",-1147.58,0.00020273,2,"2025-06-06T11:50:45.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698254,1749210645645,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.645",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698255,1749210645656,"fUST",-351.81035841,0.00020273,2,"2025-06-06T11:50:45.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698256,1749210645665,"fUST",-1229.29,0.00020273,2,"2025-06-06T11:50:45.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698257,1749210645675,"fUST",-1136.46,0.00020273,2,"2025-06-06T11:50:45.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698258,1749210645685,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698259,1749210645695,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698260,1749210645705,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698261,1749210645715,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.715",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698262,1749210645724,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698263,1749210645734,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698264,1749210645743,"fUST",-2572.61,0.00020273,2,"2025-06-06T11:50:45.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698265,1749210645753,"fUST",-1855.34,0.00020273,2,"2025-06-06T11:50:45.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698266,1749210645762,"fUST",-420.0,0.00020273,2,"2025-06-06T11:50:45.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698267,1749210645771,"fUST",-420.0,0.00020273,2,"2025-06-06T11:50:45.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698268,1749210645781,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.781",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698269,1749210645791,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.791",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698270,1749210645800,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.800",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698271,1749210645810,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.810",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698272,1749210645820,"fUST",-235.64708101,0.00020273,2,"2025-06-06T11:50:45.820",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698273,1749210645833,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698274,1749210645843,"fUST",-3590.3,0.00020273,2,"2025-06-06T11:50:45.843",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698275,1749210645853,"fUST",-420.0,0.00020273,2,"2025-06-06T11:50:45.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698276,1749210645863,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.863",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698277,1749210645873,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.873",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698278,1749210645883,"fUST",-510.12,0.00020273,2,"2025-06-06T11:50:45.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698279,1749210645894,"fUST",-3155.64,0.00020273,2,"2025-06-06T11:50:45.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698280,1749210645903,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.903",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698281,1749210645913,"fUST",-410.0,0.00020273,2,"2025-06-06T11:50:45.913",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698282,1749210645924,"fUST",-4169.89,0.00020273,2,"2025-06-06T11:50:45.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698283,1749210645933,"fUST",-453.04,0.00020273,2,"2025-06-06T11:50:45.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698284,1749210645943,"fUST",-607.09,0.00020273,2,"2025-06-06T11:50:45.943",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698285,1749210645954,"fUST",-481.17,0.00020273,2,"2025-06-06T11:50:45.954",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698286,1749210645963,"fUST",-440.0,0.00020273,2,"2025-06-06T11:50:45.963",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698287,1749210645973,"fUST",-537.23,0.00020273,2,"2025-06-06T11:50:45.973",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698288,1749210645983,"fUST",-260.55027434,0.00020299,2,"2025-06-06T11:50:45.983",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698289,1749210645992,"fUST",-183.5675608,0.000203,3,"2025-06-06T11:50:45.992",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698291,1749210646002,"fUST",-3228.28422978,0.00020323,2,"2025-06-06T11:50:46.002",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698292,1749210646012,"fUST",-2264.23277371,0.00020417,3,"2025-06-06T11:50:46.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698293,1749210646022,"fUST",-223.80257841,0.00020493,2,"2025-06-06T11:50:46.022",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698294,1749210646031,"fUST",-662.37,0.00020514,2,"2025-06-06T11:50:46.031",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698295,1749210646041,"fUST",-878.3718867,0.00020521,2,"2025-06-06T11:50:46.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698296,1749210646051,"fUST",-1000.0,0.00020521,2,"2025-06-06T11:50:46.051",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698297,1749210646060,"fUST",-1000.0,0.00020521,2,"2025-06-06T11:50:46.060",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698298,1749210646070,"fUST",-970.40782091,0.00020521,2,"2025-06-06T11:50:46.070",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698299,1749210646079,"fUST",-1077.1181603,0.00020521,2,"2025-06-06T11:50:46.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698300,1749210646089,"fUST",-1000.0,0.00020521,2,"2025-06-06T11:50:46.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698301,1749210646098,"fUST",-1000.0,0.00020521,2,"2025-06-06T11:50:46.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698302,1749210646108,"fUST",-501.04020596,0.00020521,2,"2025-06-06T11:50:46.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698303,1749210646118,"fUST",-1000.0,0.00020521,2,"2025-06-06T11:50:46.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698304,1749210646128,"fUST",-1000.0,0.00020521,2,"2025-06-06T11:50:46.128",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698305,1749210646137,"fUST",-1000.0,0.00020521,2,"2025-06-06T11:50:46.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698306,1749210646147,"fUST",-1000.0,0.00020521,2,"2025-06-06T11:50:46.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698307,1749210646156,"fUST",-500.0,0.00020547,2,"2025-06-06T11:50:46.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698308,1749210646166,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698309,1749210646176,"fUST",-160.0,0.00020547,2,"2025-06-06T11:50:46.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698310,1749210646185,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698311,1749210646195,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.195",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698312,1749210646206,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698313,1749210646215,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698314,1749210646225,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698315,1749210646235,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698316,1749210646245,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.245",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698317,1749210646255,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698319,1749210646265,"fUST",-714.58,0.00020547,2,"2025-06-06T11:50:46.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698321,1749210646274,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698323,1749210646283,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.283",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698324,1749210646292,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.292",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698325,1749210646303,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698326,1749210646313,"fUST",-720.48,0.00020547,2,"2025-06-06T11:50:46.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698327,1749210646323,"fUST",-420.0,0.00020547,2,"2025-06-06T11:50:46.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698328,1749210646332,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698329,1749210646343,"fUST",-430.44128043,0.00020547,2,"2025-06-06T11:50:46.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698330,1749210646352,"fUST",-350.0,0.00020547,2,"2025-06-06T11:50:46.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698331,1749210646362,"fUST",-430.0,0.00020547,2,"2025-06-06T11:50:46.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698333,1749210646371,"fUST",-1734.99,0.00020547,2,"2025-06-06T11:50:46.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698335,1749210646382,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.382",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698337,1749210646391,"fUST",-809.62,0.00020547,2,"2025-06-06T11:50:46.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698339,1749210646401,"fUST",-830.16,0.00020547,2,"2025-06-06T11:50:46.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698341,1749210646410,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698343,1749210646420,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698345,1749210646428,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.428",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698347,1749210646438,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.438",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698349,1749210646448,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698351,1749210646458,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698353,1749210646468,"fUST",-459.72,0.00020547,2,"2025-06-06T11:50:46.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698355,1749210646478,"fUST",-747.39,0.00020547,2,"2025-06-06T11:50:46.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698356,1749210646487,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698358,1749210646497,"fUST",-423.63092269,0.00020547,2,"2025-06-06T11:50:46.497",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698360,1749210646506,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698362,1749210646516,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698363,1749210646526,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.526",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698364,1749210646536,"fUST",-3303.96,0.00020547,2,"2025-06-06T11:50:46.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698365,1749210646546,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.546",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698366,1749210646555,"fUST",-575.69,0.00020547,2,"2025-06-06T11:50:46.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698367,1749210646565,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.565",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698368,1749210646575,"fUST",-430.0,0.00020547,2,"2025-06-06T11:50:46.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698369,1749210646584,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698370,1749210646594,"fUST",-430.0,0.00020547,2,"2025-06-06T11:50:46.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698371,1749210646603,"fUST",-525.43150531,0.00020547,2,"2025-06-06T11:50:46.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698372,1749210646613,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698373,1749210646623,"fUST",-1518.52,0.00020547,2,"2025-06-06T11:50:46.623",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698374,1749210646632,"fUST",-740.79,0.00020547,2,"2025-06-06T11:50:46.632",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698375,1749210646641,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698376,1749210646651,"fUST",-442.68339239,0.00020547,2,"2025-06-06T11:50:46.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698377,1749210646660,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698378,1749210646670,"fUST",-445.63660537,0.00020547,2,"2025-06-06T11:50:46.670",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698379,1749210646679,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.679",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698380,1749210646689,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698381,1749210646698,"fUST",-2140.7,0.00020547,2,"2025-06-06T11:50:46.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698382,1749210646708,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.708",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698383,1749210646717,"fUST",-323.78931813,0.00020547,2,"2025-06-06T11:50:46.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698384,1749210646726,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.726",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698385,1749210646736,"fUST",-992.27,0.00020547,2,"2025-06-06T11:50:46.736",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698386,1749210646745,"fUST",-430.0,0.00020547,2,"2025-06-06T11:50:46.745",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698387,1749210646754,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698388,1749210646765,"fUST",-2399.79,0.00020547,2,"2025-06-06T11:50:46.765",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698389,1749210646775,"fUST",-370.0,0.00020547,2,"2025-06-06T11:50:46.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698390,1749210646784,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698391,1749210646793,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698392,1749210646802,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698393,1749210646812,"fUST",-1521.46,0.00020547,2,"2025-06-06T11:50:46.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698394,1749210646821,"fUST",-1228.91,0.00020547,2,"2025-06-06T11:50:46.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698395,1749210646831,"fUST",-1197.98,0.00020547,2,"2025-06-06T11:50:46.831",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698396,1749210646840,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698397,1749210646849,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698398,1749210646858,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698399,1749210646867,"fUST",-582.08,0.00020547,2,"2025-06-06T11:50:46.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698400,1749210646877,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.877",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698401,1749210646887,"fUST",-369.41697352,0.00020547,2,"2025-06-06T11:50:46.887",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698402,1749210646896,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.896",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698403,1749210646906,"fUST",-515.64,0.00020547,2,"2025-06-06T11:50:46.906",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698404,1749210646915,"fUST",-538.18,0.00020547,2,"2025-06-06T11:50:46.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698405,1749210646925,"fUST",-450.08952511,0.00020547,2,"2025-06-06T11:50:46.925",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698406,1749210646935,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698407,1749210646947,"fUST",-5277.07,0.00020547,2,"2025-06-06T11:50:46.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698408,1749210646956,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.956",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698409,1749210646966,"fUST",-1214.61,0.00020547,2,"2025-06-06T11:50:46.966",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698410,1749210646975,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.975",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698411,1749210646985,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698412,1749210646995,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:46.995",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698413,1749210647004,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.004",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698414,1749210647013,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698415,1749210647022,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.022",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698416,1749210647032,"fUST",-663.74,0.00020547,2,"2025-06-06T11:50:47.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698417,1749210647041,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.041",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698418,1749210647050,"fUST",-1147.58,0.00020547,2,"2025-06-06T11:50:47.050",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698419,1749210647059,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698420,1749210647068,"fUST",-1229.29,0.00020547,2,"2025-06-06T11:50:47.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698421,1749210647079,"fUST",-1136.46,0.00020547,2,"2025-06-06T11:50:47.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698422,1749210647089,"fUST",-430.0,0.00020547,2,"2025-06-06T11:50:47.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698423,1749210647099,"fUST",-374.63903373,0.00020547,2,"2025-06-06T11:50:47.099",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698424,1749210647110,"fUST",-469.0191183,0.00020547,2,"2025-06-06T11:50:47.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698425,1749210647119,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.119",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698426,1749210647129,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.129",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698427,1749210647138,"fUST",-2572.61,0.00020547,2,"2025-06-06T11:50:47.138",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698428,1749210647147,"fUST",-1855.34,0.00020547,2,"2025-06-06T11:50:47.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698429,1749210647156,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698430,1749210647166,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698431,1749210647175,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.175",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698432,1749210647185,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.185",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698433,1749210647194,"fUST",-3590.3,0.00020547,2,"2025-06-06T11:50:47.194",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698434,1749210647204,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.204",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698435,1749210647213,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.213",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698436,1749210647223,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.223",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698437,1749210647232,"fUST",-510.12,0.00020547,2,"2025-06-06T11:50:47.232",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698438,1749210647242,"fUST",-3155.64,0.00020547,2,"2025-06-06T11:50:47.242",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698439,1749210647251,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.251",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698440,1749210647261,"fUST",-4169.89,0.00020547,2,"2025-06-06T11:50:47.261",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698441,1749210647271,"fUST",-453.04,0.00020547,2,"2025-06-06T11:50:47.271",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698442,1749210647280,"fUST",-607.09,0.00020547,2,"2025-06-06T11:50:47.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698443,1749210647289,"fUST",-481.17,0.00020547,2,"2025-06-06T11:50:47.289",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698444,1749210647299,"fUST",-440.0,0.00020547,2,"2025-06-06T11:50:47.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698445,1749210647311,"fUST",-537.23,0.00020547,2,"2025-06-06T11:50:47.311",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698446,1749210647321,"fUST",-1100.0,0.00020583,2,"2025-06-06T11:50:47.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698447,1749210647331,"fUST",-2264.23277371,0.0002059,3,"2025-06-06T11:50:47.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698448,1749210647340,"fUST",-1590.7,0.000206,2,"2025-06-06T11:50:47.340",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698449,1749210647351,"fUST",-978.94,0.000206,2,"2025-06-06T11:50:47.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698450,1749210647360,"fUST",-21156.03,0.000206,2,"2025-06-06T11:50:47.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698451,1749210647370,"fUST",-2264.23277371,0.00020762,3,"2025-06-06T11:50:47.370",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698452,1749210647380,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698453,1749210647390,"fUST",-217.0822292,0.00020821,2,"2025-06-06T11:50:47.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698454,1749210647400,"fUST",-420.0,0.00020821,2,"2025-06-06T11:50:47.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698455,1749210647410,"fUST",-420.0,0.00020821,2,"2025-06-06T11:50:47.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698456,1749210647421,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.421",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698457,1749210647432,"fUST",-160.70859069,0.00020821,2,"2025-06-06T11:50:47.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698458,1749210647441,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.441",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698459,1749210647451,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698460,1749210647461,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698461,1749210647471,"fUST",-714.58,0.00020821,2,"2025-06-06T11:50:47.471",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698462,1749210647481,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.481",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698463,1749210647490,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.490",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698464,1749210647499,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.499",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698465,1749210647509,"fUST",-338.49602136,0.00020821,2,"2025-06-06T11:50:47.509",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698466,1749210647518,"fUST",-720.48,0.00020821,2,"2025-06-06T11:50:47.518",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698467,1749210647529,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698468,1749210647539,"fUST",-1734.99,0.00020821,2,"2025-06-06T11:50:47.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698469,1749210647549,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.549",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698470,1749210647558,"fUST",-809.62,0.00020821,2,"2025-06-06T11:50:47.558",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698471,1749210647568,"fUST",-830.16,0.00020821,2,"2025-06-06T11:50:47.568",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698472,1749210647578,"fUST",-426.88712128,0.00020821,2,"2025-06-06T11:50:47.578",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698473,1749210647588,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.588",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698474,1749210647597,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.597",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698475,1749210647608,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698476,1749210647617,"fUST",-410.0,0.00020821,2,"2025-06-06T11:50:47.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698477,1749210647627,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.627",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698478,1749210647636,"fUST",-459.72,0.00020821,2,"2025-06-06T11:50:47.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698479,1749210647646,"fUST",-747.39,0.00020821,2,"2025-06-06T11:50:47.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698480,1749210647656,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698481,1749210647665,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698482,1749210647675,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698483,1749210647685,"fUST",-420.0,0.00020821,2,"2025-06-06T11:50:47.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698484,1749210647695,"fUST",-3303.96,0.00020821,2,"2025-06-06T11:50:47.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698485,1749210647705,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698486,1749210647715,"fUST",-575.69,0.00020821,2,"2025-06-06T11:50:47.715",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698487,1749210647725,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.725",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698488,1749210647735,"fUST",-430.0,0.00020821,2,"2025-06-06T11:50:47.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698489,1749210647744,"fUST",-410.0,0.00020821,2,"2025-06-06T11:50:47.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698490,1749210647754,"fUST",-1518.52,0.00020821,2,"2025-06-06T11:50:47.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698491,1749210647763,"fUST",-740.79,0.00020821,2,"2025-06-06T11:50:47.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698492,1749210647773,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.773",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698493,1749210647783,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698494,1749210647792,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698495,1749210647802,"fUST",-380.0,0.00020821,2,"2025-06-06T11:50:47.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698496,1749210647812,"fUST",-2140.7,0.00020821,2,"2025-06-06T11:50:47.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698497,1749210647822,"fUST",-410.0,0.00020821,2,"2025-06-06T11:50:47.822",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698498,1749210647832,"fUST",-400.0,0.00020821,2,"2025-06-06T11:50:47.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698499,1749210647841,"fUST",-992.27,0.00020821,2,"2025-06-06T11:50:47.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698500,1749210647851,"fUST",-460.0,0.00020821,2,"2025-06-06T11:50:47.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698501,1749210647861,"fUST",-2399.79,0.00020821,2,"2025-06-06T11:50:47.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698502,1749210647870,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698503,1749210647880,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.880",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698504,1749210647994,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:47.994",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698505,1749210648005,"fUST",-1521.46,0.00020821,2,"2025-06-06T11:50:48.005",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698506,1749210648015,"fUST",-1228.91,0.00020821,2,"2025-06-06T11:50:48.015",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698507,1749210648024,"fUST",-1197.98,0.00020821,2,"2025-06-06T11:50:48.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698508,1749210648034,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698509,1749210648043,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.043",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698510,1749210648053,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698511,1749210648064,"fUST",-582.08,0.00020821,2,"2025-06-06T11:50:48.064",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698512,1749210648073,"fUST",-190.08686581,0.00020821,2,"2025-06-06T11:50:48.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698513,1749210648083,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698514,1749210648092,"fUST",-515.64,0.00020821,2,"2025-06-06T11:50:48.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698515,1749210648102,"fUST",-538.18,0.00020821,2,"2025-06-06T11:50:48.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698516,1749210648111,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698517,1749210648120,"fUST",-5277.07,0.00020821,2,"2025-06-06T11:50:48.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698518,1749210648130,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698519,1749210648140,"fUST",-1214.61,0.00020821,2,"2025-06-06T11:50:48.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698520,1749210648150,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.150",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698521,1749210648159,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698522,1749210648169,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698523,1749210648178,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698524,1749210648187,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698525,1749210648197,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.197",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698526,1749210648207,"fUST",-663.74,0.00020821,2,"2025-06-06T11:50:48.207",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698527,1749210648217,"fUST",-532.31711347,0.00020821,2,"2025-06-06T11:50:48.217",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698528,1749210648227,"fUST",-1147.58,0.00020821,2,"2025-06-06T11:50:48.227",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698529,1749210648236,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.236",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698530,1749210648246,"fUST",-1229.29,0.00020821,2,"2025-06-06T11:50:48.246",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698531,1749210648255,"fUST",-1136.46,0.00020821,2,"2025-06-06T11:50:48.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698532,1749210648265,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698533,1749210648274,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698534,1749210648284,"fUST",-2572.61,0.00020821,2,"2025-06-06T11:50:48.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698535,1749210648293,"fUST",-1855.34,0.00020821,2,"2025-06-06T11:50:48.293",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698536,1749210648304,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.304",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698537,1749210648314,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.314",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698538,1749210648323,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698539,1749210648333,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.333",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698540,1749210648344,"fUST",-3590.3,0.00020821,2,"2025-06-06T11:50:48.344",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698541,1749210648353,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.353",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698542,1749210648363,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698543,1749210648372,"fUST",-400.0,0.00020821,2,"2025-06-06T11:50:48.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698544,1749210648384,"fUST",-510.12,0.00020821,2,"2025-06-06T11:50:48.384",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698545,1749210648394,"fUST",-3155.64,0.00020821,2,"2025-06-06T11:50:48.394",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698546,1749210648404,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698547,1749210648414,"fUST",-4169.89,0.00020821,2,"2025-06-06T11:50:48.414",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698548,1749210648423,"fUST",-453.04,0.00020821,2,"2025-06-06T11:50:48.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698549,1749210648432,"fUST",-607.09,0.00020821,2,"2025-06-06T11:50:48.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698550,1749210648442,"fUST",-481.17,0.00020821,2,"2025-06-06T11:50:48.442",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698551,1749210648451,"fUST",-440.0,0.00020821,2,"2025-06-06T11:50:48.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698552,1749210648459,"fUST",-537.23,0.00020821,2,"2025-06-06T11:50:48.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698553,1749210648469,"fUST",-420.0,0.00020899,2,"2025-06-06T11:50:48.469",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698554,1749210648478,"fUST",-151.0,0.000209,3,"2025-06-06T11:50:48.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698555,1749210648487,"fUST",-2264.23277371,0.00020934,4,"2025-06-06T11:50:48.487",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698556,1749210648496,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.496",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698557,1749210648506,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.506",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698558,1749210648516,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.516",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698559,1749210648525,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.525",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698560,1749210648536,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698561,1749210648546,"fUST",-579.32528194,0.00020983,2,"2025-06-06T11:50:48.546",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698562,1749210648555,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698563,1749210648565,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.565",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698564,1749210648575,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698565,1749210648585,"fUST",-500.89695962,0.00020983,2,"2025-06-06T11:50:48.585",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698566,1749210648594,"fUST",-158.8455809,0.00020983,2,"2025-06-06T11:50:48.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698567,1749210648604,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698568,1749210648613,"fUST",-502.02936203,0.00020983,2,"2025-06-06T11:50:48.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698569,1749210648623,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.623",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698570,1749210648632,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.632",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698571,1749210648642,"fUST",-163.87684468,0.00020983,2,"2025-06-06T11:50:48.642",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698572,1749210648651,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698573,1749210648661,"fUST",-499.52954623,0.00020983,2,"2025-06-06T11:50:48.661",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698574,1749210648670,"fUST",-435.46151472,0.00020983,2,"2025-06-06T11:50:48.670",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698575,1749210648680,"fUST",-500.0,0.00020983,2,"2025-06-06T11:50:48.680",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698576,1749210648690,"fUST",-151.0,0.00021,2,"2025-06-06T11:50:48.690",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698577,1749210648700,"fUST",-226.183426,0.00021,2,"2025-06-06T11:50:48.700",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698578,1749210648709,"fUST",-226.183426,0.00021,2,"2025-06-06T11:50:48.709",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698579,1749210648719,"fUST",-180.0,0.00021,3,"2025-06-06T11:50:48.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698580,1749210648728,"fUST",-180.0,0.00021,3,"2025-06-06T11:50:48.728",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698581,1749210648738,"fUST",-180.0,0.00021,3,"2025-06-06T11:50:48.738",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698582,1749210648747,"fUST",-180.0,0.00021,3,"2025-06-06T11:50:48.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698583,1749210648757,"fUST",-3228.28422978,0.00021019,2,"2025-06-06T11:50:48.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698584,1749210648766,"fUST",-500.22849233,0.00021068,2,"2025-06-06T11:50:48.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698585,1749210648776,"fUST",-505.08353379,0.00021068,2,"2025-06-06T11:50:48.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698586,1749210648785,"fUST",-503.30721356,0.00021068,2,"2025-06-06T11:50:48.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698587,1749210648795,"fUST",-1000.0,0.00021068,2,"2025-06-06T11:50:48.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698588,1749210648804,"fUST",-566.07978846,0.00021068,2,"2025-06-06T11:50:48.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698589,1749210648814,"fUST",-1500.0,0.00021068,2,"2025-06-06T11:50:48.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698590,1749210648823,"fUST",-1503.63586101,0.00021068,2,"2025-06-06T11:50:48.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698591,1749210648833,"fUST",-1091.22118864,0.00021068,2,"2025-06-06T11:50:48.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698592,1749210648842,"fUST",-1500.0,0.00021068,2,"2025-06-06T11:50:48.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698593,1749210648852,"fUST",-1500.0,0.00021068,2,"2025-06-06T11:50:48.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698594,1749210648861,"fUST",-500.0,0.00021068,2,"2025-06-06T11:50:48.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698595,1749210648871,"fUST",-500.0,0.00021085,2,"2025-06-06T11:50:48.871",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698596,1749210648880,"fUST",-501.73765461,0.00021085,2,"2025-06-06T11:50:48.880",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698597,1749210648890,"fUST",-159.35434729,0.00021085,2,"2025-06-06T11:50:48.890",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698598,1749210648900,"fUST",-500.0,0.00021085,2,"2025-06-06T11:50:48.900",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698599,1749210648910,"fUST",-500.0,0.00021085,2,"2025-06-06T11:50:48.910",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698600,1749210648920,"fUST",-600.0,0.00021085,2,"2025-06-06T11:50:48.920",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698601,1749210648929,"fUST",-155.0,0.00021095,2,"2025-06-06T11:50:48.929",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698602,1749210648939,"fUST",-151.0,0.00021095,2,"2025-06-06T11:50:48.939",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698603,1749210648950,"fUST",-551.87,0.00021095,3,"2025-06-06T11:50:48.950",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698604,1749210648960,"fUST",-390.0,0.00021095,2,"2025-06-06T11:50:48.960",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698605,1749210648970,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:48.970",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698606,1749210648980,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:48.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698607,1749210648989,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:48.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698608,1749210648999,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:48.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698609,1749210649009,"fUST",-714.58,0.00021095,2,"2025-06-06T11:50:49.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698610,1749210649018,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.018",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698611,1749210649028,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698612,1749210649038,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698613,1749210649048,"fUST",-720.48,0.00021095,2,"2025-06-06T11:50:49.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698614,1749210649058,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698615,1749210649068,"fUST",-1734.99,0.00021095,2,"2025-06-06T11:50:49.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698616,1749210649077,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698617,1749210649087,"fUST",-809.62,0.00021095,2,"2025-06-06T11:50:49.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698618,1749210649098,"fUST",-830.16,0.00021095,2,"2025-06-06T11:50:49.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698619,1749210649107,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.107",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698620,1749210649117,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698621,1749210649127,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698622,1749210649136,"fUST",-448.35079593,0.00021095,2,"2025-06-06T11:50:49.136",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698623,1749210649146,"fUST",-459.72,0.00021095,2,"2025-06-06T11:50:49.146",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698624,1749210649156,"fUST",-747.39,0.00021095,2,"2025-06-06T11:50:49.156",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698625,1749210649167,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698626,1749210649176,"fUST",-445.05348119,0.00021095,2,"2025-06-06T11:50:49.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698627,1749210649186,"fUST",-430.0,0.00021095,2,"2025-06-06T11:50:49.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698628,1749210649196,"fUST",-3303.96,0.00021095,2,"2025-06-06T11:50:49.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698629,1749210649206,"fUST",-410.0,0.00021095,2,"2025-06-06T11:50:49.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698630,1749210649215,"fUST",-575.69,0.00021095,2,"2025-06-06T11:50:49.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698631,1749210649225,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698632,1749210649235,"fUST",-1518.52,0.00021095,2,"2025-06-06T11:50:49.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698633,1749210649244,"fUST",-740.79,0.00021095,2,"2025-06-06T11:50:49.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698634,1749210649254,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.254",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698635,1749210649264,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.264",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698636,1749210649274,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698637,1749210649285,"fUST",-2140.7,0.00021095,2,"2025-06-06T11:50:49.285",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698638,1749210649295,"fUST",-992.27,0.00021095,2,"2025-06-06T11:50:49.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698639,1749210649311,"fUST",-2399.79,0.00021095,2,"2025-06-06T11:50:49.311",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698640,1749210649321,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.321",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698641,1749210649331,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.331",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698642,1749210649343,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698643,1749210649352,"fUST",-1521.46,0.00021095,2,"2025-06-06T11:50:49.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698644,1749210649362,"fUST",-1228.91,0.00021095,2,"2025-06-06T11:50:49.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698645,1749210649371,"fUST",-1197.98,0.00021095,2,"2025-06-06T11:50:49.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698646,1749210649383,"fUST",-410.0,0.00021095,2,"2025-06-06T11:50:49.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698647,1749210649393,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.393",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698648,1749210649402,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.402",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698649,1749210649412,"fUST",-582.08,0.00021095,2,"2025-06-06T11:50:49.412",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698650,1749210649422,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.422",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698651,1749210649432,"fUST",-515.64,0.00021095,2,"2025-06-06T11:50:49.432",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698652,1749210649442,"fUST",-538.18,0.00021095,2,"2025-06-06T11:50:49.442",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698653,1749210649452,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.452",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698654,1749210649462,"fUST",-5277.07,0.00021095,2,"2025-06-06T11:50:49.462",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698655,1749210649472,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.472",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698656,1749210649481,"fUST",-1214.61,0.00021095,2,"2025-06-06T11:50:49.481",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698657,1749210649491,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.491",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698658,1749210649500,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698659,1749210649510,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.510",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698660,1749210649519,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698661,1749210649529,"fUST",-236.0,0.00021095,2,"2025-06-06T11:50:49.529",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698662,1749210649539,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.539",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698663,1749210649548,"fUST",-663.74,0.00021095,2,"2025-06-06T11:50:49.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698664,1749210649558,"fUST",-1147.58,0.00021095,2,"2025-06-06T11:50:49.558",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698665,1749210649567,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.567",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698666,1749210649576,"fUST",-1229.29,0.00021095,2,"2025-06-06T11:50:49.576",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698667,1749210649587,"fUST",-1136.46,0.00021095,2,"2025-06-06T11:50:49.587",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698668,1749210649596,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698669,1749210649606,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698670,1749210649615,"fUST",-2572.61,0.00021095,2,"2025-06-06T11:50:49.615",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698671,1749210649625,"fUST",-1855.34,0.00021095,2,"2025-06-06T11:50:49.625",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698672,1749210649634,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.634",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698673,1749210649643,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698674,1749210649653,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698675,1749210649662,"fUST",-420.0,0.00021095,2,"2025-06-06T11:50:49.662",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698676,1749210649671,"fUST",-3590.3,0.00021095,2,"2025-06-06T11:50:49.671",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698677,1749210649681,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698678,1749210649691,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698679,1749210649701,"fUST",-510.12,0.00021095,2,"2025-06-06T11:50:49.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698680,1749210649711,"fUST",-3155.64,0.00021095,2,"2025-06-06T11:50:49.711",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698681,1749210649721,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.721",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698682,1749210649731,"fUST",-4169.89,0.00021095,2,"2025-06-06T11:50:49.731",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698683,1749210649741,"fUST",-453.04,0.00021095,2,"2025-06-06T11:50:49.741",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698684,1749210649750,"fUST",-607.09,0.00021095,2,"2025-06-06T11:50:49.750",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698685,1749210649760,"fUST",-481.17,0.00021095,2,"2025-06-06T11:50:49.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698686,1749210649770,"fUST",-440.0,0.00021095,2,"2025-06-06T11:50:49.770",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698687,1749210649780,"fUST",-537.23,0.00021095,2,"2025-06-06T11:50:49.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698688,1749210649790,"fUST",-2264.23277371,0.00021107,4,"2025-06-06T11:50:49.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698689,1749210649800,"fUST",-353.76504359,0.00021114,2,"2025-06-06T11:50:49.800",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698690,1749210649809,"fUST",-500.0,0.00021114,2,"2025-06-06T11:50:49.809",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698691,1749210649819,"fUST",-500.0,0.00021211,2,"2025-06-06T11:50:49.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698692,1749210649828,"fUST",-2264.23277371,0.00021279,5,"2025-06-06T11:50:49.828",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698693,1749210649838,"fUST",-500.88991676,0.00021337,2,"2025-06-06T11:50:49.838",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698694,1749210649847,"fUST",-500.0,0.00021337,2,"2025-06-06T11:50:49.847",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698695,1749210649857,"fUST",-500.0,0.00021337,2,"2025-06-06T11:50:49.857",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698696,1749210649866,"fUST",-450.80050161,0.00021337,2,"2025-06-06T11:50:49.866",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698697,1749210649876,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:49.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698698,1749210649886,"fUST",-400.0,0.00021369,2,"2025-06-06T11:50:49.886",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698699,1749210649895,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:49.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698700,1749210649905,"fUST",-297.33201177,0.00021369,2,"2025-06-06T11:50:49.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698701,1749210649915,"fUST",-714.58,0.00021369,2,"2025-06-06T11:50:49.915",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698702,1749210649924,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:49.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698703,1749210649933,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:49.933",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698704,1749210649942,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:49.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698705,1749210649953,"fUST",-720.48,0.00021369,2,"2025-06-06T11:50:49.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698706,1749210649963,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:49.963",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698707,1749210649972,"fUST",-1734.99,0.00021369,2,"2025-06-06T11:50:49.972",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698708,1749210649981,"fUST",-502.40493754,0.00021369,2,"2025-06-06T11:50:49.981",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698709,1749210649990,"fUST",-809.62,0.00021369,2,"2025-06-06T11:50:49.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698710,1749210650000,"fUST",-830.16,0.00021369,2,"2025-06-06T11:50:50.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698711,1749210650010,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.010",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698712,1749210650019,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698713,1749210650029,"fUST",-189.6935917,0.00021369,2,"2025-06-06T11:50:50.029",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698714,1749210650039,"fUST",-459.72,0.00021369,2,"2025-06-06T11:50:50.039",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698715,1749210650048,"fUST",-747.39,0.00021369,2,"2025-06-06T11:50:50.048",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698716,1749210650058,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.058",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698717,1749210650068,"fUST",-3303.96,0.00021369,2,"2025-06-06T11:50:50.068",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698718,1749210650077,"fUST",-575.69,0.00021369,2,"2025-06-06T11:50:50.077",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698719,1749210650086,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.086",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698720,1749210650095,"fUST",-1518.52,0.00021369,2,"2025-06-06T11:50:50.095",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698721,1749210650105,"fUST",-740.79,0.00021369,2,"2025-06-06T11:50:50.105",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698722,1749210650114,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.114",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698723,1749210650124,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698724,1749210650133,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.133",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698725,1749210650143,"fUST",-2140.7,0.00021369,2,"2025-06-06T11:50:50.143",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698726,1749210650153,"fUST",-992.27,0.00021369,2,"2025-06-06T11:50:50.153",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698727,1749210650162,"fUST",-2399.79,0.00021369,2,"2025-06-06T11:50:50.162",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698728,1749210650172,"fUST",-174.94,0.00021369,2,"2025-06-06T11:50:50.172",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698729,1749210650181,"fUST",-400.0,0.00021369,2,"2025-06-06T11:50:50.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698730,1749210650190,"fUST",-553.02800191,0.00021369,2,"2025-06-06T11:50:50.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698731,1749210650199,"fUST",-1521.46,0.00021369,2,"2025-06-06T11:50:50.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698732,1749210650208,"fUST",-1228.91,0.00021369,2,"2025-06-06T11:50:50.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698733,1749210650218,"fUST",-1197.98,0.00021369,2,"2025-06-06T11:50:50.218",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698734,1749210650227,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.227",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698735,1749210650236,"fUST",-390.0,0.00021369,2,"2025-06-06T11:50:50.236",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698736,1749210650246,"fUST",-582.08,0.00021369,2,"2025-06-06T11:50:50.246",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698737,1749210650255,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698738,1749210650264,"fUST",-515.64,0.00021369,2,"2025-06-06T11:50:50.264",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698739,1749210650273,"fUST",-538.18,0.00021369,2,"2025-06-06T11:50:50.273",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698740,1749210650283,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.283",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698741,1749210650293,"fUST",-5277.07,0.00021369,2,"2025-06-06T11:50:50.293",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698742,1749210650303,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.303",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698743,1749210650313,"fUST",-1214.61,0.00021369,2,"2025-06-06T11:50:50.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698744,1749210650323,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698745,1749210650332,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.332",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698746,1749210650342,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.342",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698747,1749210650351,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.351",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698748,1749210650360,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698749,1749210650369,"fUST",-663.74,0.00021369,2,"2025-06-06T11:50:50.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698750,1749210650378,"fUST",-1147.58,0.00021369,2,"2025-06-06T11:50:50.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698751,1749210650388,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698752,1749210650398,"fUST",-1229.29,0.00021369,2,"2025-06-06T11:50:50.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698753,1749210650407,"fUST",-1136.46,0.00021369,2,"2025-06-06T11:50:50.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698754,1749210650416,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.416",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698755,1749210650526,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.526",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698756,1749210650536,"fUST",-2572.61,0.00021369,2,"2025-06-06T11:50:50.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698757,1749210650546,"fUST",-1855.34,0.00021369,2,"2025-06-06T11:50:50.546",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698758,1749210650555,"fUST",-827.96,0.00021369,2,"2025-06-06T11:50:50.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698759,1749210650565,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.565",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698760,1749210650575,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.575",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698761,1749210650584,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.584",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698762,1749210650593,"fUST",-3590.3,0.00021369,2,"2025-06-06T11:50:50.593",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698763,1749210650603,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698764,1749210650612,"fUST",-410.0,0.00021369,2,"2025-06-06T11:50:50.612",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698765,1749210650622,"fUST",-510.12,0.00021369,2,"2025-06-06T11:50:50.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698766,1749210650631,"fUST",-3155.64,0.00021369,2,"2025-06-06T11:50:50.631",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698767,1749210650641,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698768,1749210650650,"fUST",-4169.89,0.00021369,2,"2025-06-06T11:50:50.650",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698769,1749210650660,"fUST",-453.04,0.00021369,2,"2025-06-06T11:50:50.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698770,1749210650669,"fUST",-607.09,0.00021369,2,"2025-06-06T11:50:50.669",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698771,1749210650678,"fUST",-481.17,0.00021369,2,"2025-06-06T11:50:50.678",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698772,1749210650688,"fUST",-440.0,0.00021369,2,"2025-06-06T11:50:50.688",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698773,1749210650698,"fUST",-537.23,0.00021369,2,"2025-06-06T11:50:50.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698774,1749210650707,"fUST",-2264.23277371,0.00021452,5,"2025-06-06T11:50:50.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698775,1749210650717,"fUST",-500.0,0.00021471,2,"2025-06-06T11:50:50.717",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698776,1749210650726,"fUST",-188.94214162,0.00021487,2,"2025-06-06T11:50:50.726",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698777,1749210650735,"fUST",-500.96143924,0.00021487,2,"2025-06-06T11:50:50.735",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698778,1749210650746,"fUST",-401.07528532,0.00021487,2,"2025-06-06T11:50:50.746",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698779,1749210650755,"fUST",-500.0,0.00021487,2,"2025-06-06T11:50:50.755",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698780,1749210650764,"fUST",-1000.0,0.00021531,2,"2025-06-06T11:50:50.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698781,1749210650775,"fUST",-504.08189668,0.00021531,2,"2025-06-06T11:50:50.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698782,1749210650784,"fUST",-1000.0,0.00021531,2,"2025-06-06T11:50:50.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698783,1749210650794,"fUST",-1004.56940394,0.00021531,2,"2025-06-06T11:50:50.794",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698784,1749210650803,"fUST",-360.08328903,0.00021531,2,"2025-06-06T11:50:50.803",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698785,1749210650813,"fUST",-1000.0,0.00021531,2,"2025-06-06T11:50:50.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698786,1749210650823,"fUST",-1004.24780468,0.00021531,2,"2025-06-06T11:50:50.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698787,1749210650833,"fUST",-1003.1881642,0.00021531,2,"2025-06-06T11:50:50.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698788,1749210650842,"fUST",-587.0,0.0002156,2,"2025-06-06T11:50:50.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698789,1749210650851,"fUST",-151.0,0.00021572,2,"2025-06-06T11:50:50.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698790,1749210650861,"fUST",-226.183426,0.00021572,2,"2025-06-06T11:50:50.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698791,1749210650870,"fUST",-226.183426,0.00021572,2,"2025-06-06T11:50:50.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698792,1749210650879,"fUST",-399.61558613,0.00021609,2,"2025-06-06T11:50:50.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698793,1749210650889,"fUST",-2000.0,0.00021616,2,"2025-06-06T11:50:50.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698794,1749210650899,"fUST",-1000.0,0.00021616,2,"2025-06-06T11:50:50.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698795,1749210650908,"fUST",-1000.0,0.00021616,2,"2025-06-06T11:50:50.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698796,1749210650918,"fUST",-55137.77423,0.00021623,2,"2025-06-06T11:50:50.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698797,1749210650928,"fUST",-2264.23277371,0.00021624,5,"2025-06-06T11:50:50.928",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698798,1749210650937,"fUST",-501.07588045,0.00021633,2,"2025-06-06T11:50:50.937",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698799,1749210650947,"fUST",-1005.94338316,0.00021633,2,"2025-06-06T11:50:50.947",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698800,1749210650958,"fUST",-1200.0,0.00021633,2,"2025-06-06T11:50:50.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698801,1749210650967,"fUST",-500.85457552,0.00021639,2,"2025-06-06T11:50:50.967",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698802,1749210650976,"fUST",-160.32613591,0.00021639,2,"2025-06-06T11:50:50.976",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698803,1749210650986,"fUST",-160.30604916,0.00021639,2,"2025-06-06T11:50:50.986",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698804,1749210650996,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:50.996",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698805,1749210651006,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.006",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698806,1749210651016,"fUST",-714.58,0.00021643,2,"2025-06-06T11:50:51.016",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698807,1749210651025,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.025",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698808,1749210651034,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.034",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698809,1749210651044,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698810,1749210651053,"fUST",-720.48,0.00021643,2,"2025-06-06T11:50:51.053",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698811,1749210651063,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698812,1749210651073,"fUST",-1734.99,0.00021643,2,"2025-06-06T11:50:51.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698813,1749210651083,"fUST",-809.62,0.00021643,2,"2025-06-06T11:50:51.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698814,1749210651092,"fUST",-830.16,0.00021643,2,"2025-06-06T11:50:51.092",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698815,1749210651102,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.102",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698816,1749210651111,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698817,1749210651121,"fUST",-459.72,0.00021643,2,"2025-06-06T11:50:51.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698818,1749210651131,"fUST",-747.39,0.00021643,2,"2025-06-06T11:50:51.131",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698819,1749210651141,"fUST",-358.85934059,0.00021643,2,"2025-06-06T11:50:51.141",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698820,1749210651151,"fUST",-3303.96,0.00021643,2,"2025-06-06T11:50:51.151",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698821,1749210651160,"fUST",-575.69,0.00021643,2,"2025-06-06T11:50:51.160",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698822,1749210651169,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698823,1749210651181,"fUST",-1518.52,0.00021643,2,"2025-06-06T11:50:51.181",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698824,1749210651190,"fUST",-740.79,0.00021643,2,"2025-06-06T11:50:51.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698825,1749210651200,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.200",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698826,1749210651210,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698827,1749210651219,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698828,1749210651229,"fUST",-2140.7,0.00021643,2,"2025-06-06T11:50:51.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698829,1749210651239,"fUST",-992.27,0.00021643,2,"2025-06-06T11:50:51.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698830,1749210651249,"fUST",-2399.79,0.00021643,2,"2025-06-06T11:50:51.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698831,1749210651258,"fUST",-151.0,0.00021643,2,"2025-06-06T11:50:51.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698832,1749210651268,"fUST",-1521.46,0.00021643,2,"2025-06-06T11:50:51.268",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698833,1749210651277,"fUST",-1228.91,0.00021643,2,"2025-06-06T11:50:51.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698834,1749210651287,"fUST",-1197.98,0.00021643,2,"2025-06-06T11:50:51.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698835,1749210651296,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698836,1749210651308,"fUST",-582.08,0.00021643,2,"2025-06-06T11:50:51.308",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698837,1749210651318,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698838,1749210651328,"fUST",-515.64,0.00021643,2,"2025-06-06T11:50:51.328",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698839,1749210651339,"fUST",-538.18,0.00021643,2,"2025-06-06T11:50:51.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698840,1749210651349,"fUST",-151.0,0.00021643,2,"2025-06-06T11:50:51.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698841,1749210651360,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.360",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698842,1749210651371,"fUST",-5277.07,0.00021643,2,"2025-06-06T11:50:51.371",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698843,1749210651381,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698844,1749210651391,"fUST",-1214.61,0.00021643,2,"2025-06-06T11:50:51.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698845,1749210651400,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698846,1749210651410,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.410",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698847,1749210651419,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.419",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698848,1749210651430,"fUST",-275.7582315,0.00021643,2,"2025-06-06T11:50:51.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698849,1749210651440,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698850,1749210651449,"fUST",-663.74,0.00021643,2,"2025-06-06T11:50:51.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698851,1749210651459,"fUST",-1147.58,0.00021643,2,"2025-06-06T11:50:51.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698852,1749210651468,"fUST",-151.0,0.00021643,2,"2025-06-06T11:50:51.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698853,1749210651478,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698854,1749210651488,"fUST",-1229.29,0.00021643,2,"2025-06-06T11:50:51.488",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698855,1749210651497,"fUST",-1136.46,0.00021643,2,"2025-06-06T11:50:51.497",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698856,1749210651508,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698857,1749210651518,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.518",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698858,1749210651528,"fUST",-2572.61,0.00021643,2,"2025-06-06T11:50:51.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698859,1749210651537,"fUST",-1855.34,0.00021643,2,"2025-06-06T11:50:51.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698860,1749210651547,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.547",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698861,1749210651556,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698862,1749210651567,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.567",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698863,1749210651577,"fUST",-3590.3,0.00021643,2,"2025-06-06T11:50:51.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698864,1749210651586,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.586",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698865,1749210651595,"fUST",-510.12,0.00021643,2,"2025-06-06T11:50:51.595",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698866,1749210651604,"fUST",-3155.64,0.00021643,2,"2025-06-06T11:50:51.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698867,1749210651614,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.614",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698868,1749210651623,"fUST",-4169.89,0.00021643,2,"2025-06-06T11:50:51.623",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698869,1749210651633,"fUST",-453.04,0.00021643,2,"2025-06-06T11:50:51.633",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698870,1749210651642,"fUST",-607.09,0.00021643,2,"2025-06-06T11:50:51.642",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698871,1749210651651,"fUST",-481.17,0.00021643,2,"2025-06-06T11:50:51.651",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698872,1749210651660,"fUST",-440.0,0.00021643,2,"2025-06-06T11:50:51.660",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698873,1749210651671,"fUST",-207.445588,0.00021643,2,"2025-06-06T11:50:51.671",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698874,1749210651685,"fUST",-537.23,0.00021643,2,"2025-06-06T11:50:51.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698875,1749210651700,"fUST",-364.7156952,0.00021644,2,"2025-06-06T11:50:51.700",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698876,1749210651715,"fUST",-364.7156952,0.00021644,2,"2025-06-06T11:50:51.715",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698877,1749210651725,"fUST",-364.7156952,0.00021644,2,"2025-06-06T11:50:51.725",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698878,1749210651739,"fUST",-364.7156952,0.00021644,2,"2025-06-06T11:50:51.739",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698879,1749210651752,"fUST",-364.7156952,0.00021644,2,"2025-06-06T11:50:51.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698880,1749210651766,"fUST",-1000.0,0.00021662,2,"2025-06-06T11:50:51.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698881,1749210651780,"fUST",-1100.0,0.00021679,2,"2025-06-06T11:50:51.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698882,1749210651792,"fUST",-3228.28422978,0.00021716,2,"2025-06-06T11:50:51.792",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698883,1749210651806,"fUST",-183.66604706,0.00021741,2,"2025-06-06T11:50:51.806",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698884,1749210651820,"fUST",-502.24435567,0.00021741,2,"2025-06-06T11:50:51.820",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698885,1749210651832,"fUST",-500.0,0.00021741,2,"2025-06-06T11:50:51.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698886,1749210651844,"fUST",-500.0,0.00021741,2,"2025-06-06T11:50:51.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698887,1749210651856,"fUST",-503.33837888,0.00021741,2,"2025-06-06T11:50:51.856",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698888,1749210651870,"fUST",-538.80581164,0.00021741,2,"2025-06-06T11:50:51.870",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698889,1749210651883,"fUST",-503.80499741,0.00021741,2,"2025-06-06T11:50:51.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698890,1749210651895,"fUST",-418.83607357,0.00021741,2,"2025-06-06T11:50:51.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698891,1749210651905,"fUST",-500.0,0.00021741,2,"2025-06-06T11:50:51.905",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698892,1749210651917,"fUST",-538.8238479,0.00021741,2,"2025-06-06T11:50:51.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698893,1749210651930,"fUST",-500.0,0.00021741,2,"2025-06-06T11:50:51.930",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698894,1749210651944,"fUST",-500.0,0.00021741,2,"2025-06-06T11:50:51.944",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698895,1749210651957,"fUST",-500.0,0.00021741,2,"2025-06-06T11:50:51.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698896,1749210651971,"fUST",-632.26476029,0.00021741,2,"2025-06-06T11:50:51.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698897,1749210651985,"fUST",-502.06570242,0.00021741,2,"2025-06-06T11:50:51.985",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698898,1749210652000,"fUST",-2264.23277371,0.00021797,6,"2025-06-06T11:50:52.000",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698899,1749210652012,"fUST",-1000.0,0.00021885,2,"2025-06-06T11:50:52.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698900,1749210652023,"fUST",-978.94,0.000219,2,"2025-06-06T11:50:52.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698901,1749210652035,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.035",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698902,1749210652049,"fUST",-226.183426,0.00021917,2,"2025-06-06T11:50:52.049",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698903,1749210652063,"fUST",-226.183426,0.00021917,2,"2025-06-06T11:50:52.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698904,1749210652074,"fUST",-160.0,0.00021917,2,"2025-06-06T11:50:52.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698905,1749210652085,"fUST",-245.15985704,0.00021917,2,"2025-06-06T11:50:52.085",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698906,1749210652097,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698907,1749210652111,"fUST",-714.58,0.00021917,2,"2025-06-06T11:50:52.111",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698908,1749210652123,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.123",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698909,1749210652135,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.135",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698910,1749210652147,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698911,1749210652158,"fUST",-720.48,0.00021917,2,"2025-06-06T11:50:52.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698912,1749210652169,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698913,1749210652180,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698914,1749210652191,"fUST",-1734.99,0.00021917,2,"2025-06-06T11:50:52.191",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698915,1749210652203,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.203",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698916,1749210652214,"fUST",-809.62,0.00021917,2,"2025-06-06T11:50:52.214",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698917,1749210652226,"fUST",-830.16,0.00021917,2,"2025-06-06T11:50:52.226",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698918,1749210652238,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698919,1749210652249,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698920,1749210652261,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.261",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698921,1749210652272,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.272",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698922,1749210652284,"fUST",-459.72,0.00021917,2,"2025-06-06T11:50:52.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698923,1749210652296,"fUST",-747.39,0.00021917,2,"2025-06-06T11:50:52.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698924,1749210652310,"fUST",-3303.96,0.00021917,2,"2025-06-06T11:50:52.310",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698925,1749210652322,"fUST",-575.69,0.00021917,2,"2025-06-06T11:50:52.322",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698926,1749210652334,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.334",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698927,1749210652346,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.346",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698928,1749210652358,"fUST",-1518.52,0.00021917,2,"2025-06-06T11:50:52.358",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698929,1749210652369,"fUST",-740.79,0.00021917,2,"2025-06-06T11:50:52.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698930,1749210652381,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698931,1749210652393,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.393",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698932,1749210652405,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.405",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698933,1749210652417,"fUST",-2140.7,0.00021917,2,"2025-06-06T11:50:52.417",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698934,1749210652429,"fUST",-992.27,0.00021917,2,"2025-06-06T11:50:52.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698935,1749210652440,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.440",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698936,1749210652454,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698937,1749210652466,"fUST",-2399.79,0.00021917,2,"2025-06-06T11:50:52.466",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698938,1749210652477,"fUST",-151.0,0.00021917,2,"2025-06-06T11:50:52.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698939,1749210652489,"fUST",-1521.46,0.00021917,2,"2025-06-06T11:50:52.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698940,1749210652500,"fUST",-1228.91,0.00021917,2,"2025-06-06T11:50:52.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698941,1749210652513,"fUST",-1197.98,0.00021917,2,"2025-06-06T11:50:52.513",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698942,1749210652525,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.525",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698943,1749210652537,"fUST",-582.08,0.00021917,2,"2025-06-06T11:50:52.537",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698944,1749210652548,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698945,1749210652560,"fUST",-515.64,0.00021917,2,"2025-06-06T11:50:52.560",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698946,1749210652572,"fUST",-538.18,0.00021917,2,"2025-06-06T11:50:52.572",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698947,1749210652583,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.583",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698948,1749210652595,"fUST",-5277.07,0.00021917,2,"2025-06-06T11:50:52.595",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698949,1749210652607,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.607",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698950,1749210652619,"fUST",-1214.61,0.00021917,2,"2025-06-06T11:50:52.619",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698951,1749210652630,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.630",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698952,1749210652641,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.641",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698953,1749210652653,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698954,1749210652665,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698955,1749210652677,"fUST",-663.74,0.00021917,2,"2025-06-06T11:50:52.677",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698956,1749210652689,"fUST",-1147.58,0.00021917,2,"2025-06-06T11:50:52.689",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698957,1749210652701,"fUST",-508.70099259,0.00021917,2,"2025-06-06T11:50:52.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698958,1749210652713,"fUST",-1229.29,0.00021917,2,"2025-06-06T11:50:52.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698959,1749210652725,"fUST",-1136.46,0.00021917,2,"2025-06-06T11:50:52.725",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698960,1749210652736,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.736",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698961,1749210652748,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.748",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698962,1749210652760,"fUST",-2572.61,0.00021917,2,"2025-06-06T11:50:52.760",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698963,1749210652771,"fUST",-1855.34,0.00021917,2,"2025-06-06T11:50:52.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698964,1749210652783,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698965,1749210652795,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698966,1749210652807,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.807",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698967,1749210652819,"fUST",-3590.3,0.00021917,2,"2025-06-06T11:50:52.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698968,1749210652830,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698969,1749210652842,"fUST",-510.12,0.00021917,2,"2025-06-06T11:50:52.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698970,1749210652853,"fUST",-3155.64,0.00021917,2,"2025-06-06T11:50:52.853",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698971,1749210652865,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.865",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698972,1749210652876,"fUST",-4169.89,0.00021917,2,"2025-06-06T11:50:52.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698973,1749210652888,"fUST",-453.04,0.00021917,2,"2025-06-06T11:50:52.888",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698974,1749210652901,"fUST",-607.09,0.00021917,2,"2025-06-06T11:50:52.901",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698975,1749210652911,"fUST",-481.17,0.00021917,2,"2025-06-06T11:50:52.911",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698976,1749210652921,"fUST",-440.0,0.00021917,2,"2025-06-06T11:50:52.921",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698977,1749210652931,"fUST",-537.23,0.00021917,2,"2025-06-06T11:50:52.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698978,1749210652942,"fUST",-292.254167,0.00021918,2,"2025-06-06T11:50:52.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698979,1749210652953,"fUST",-160.0,0.00021967,2,"2025-06-06T11:50:52.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698980,1749210652963,"fUST",-160.0,0.00021967,2,"2025-06-06T11:50:52.963",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698981,1749210652980,"fUST",-834.50537533,0.00021967,2,"2025-06-06T11:50:52.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698982,1749210652993,"fUST",-423.83542519,0.00021967,2,"2025-06-06T11:50:52.993",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698983,1749210653002,"fUST",-160.0,0.00021967,2,"2025-06-06T11:50:53.002",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698984,1749210653013,"fUST",-160.0,0.00021967,2,"2025-06-06T11:50:53.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698985,1749210653023,"fUST",-842.5625,0.00021967,2,"2025-06-06T11:50:53.023",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698986,1749210653253,"fUST",-229.52673067,0.00021967,2,"2025-06-06T11:50:53.253",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698987,1749210653276,"fUST",-212.976918,0.00021967,2,"2025-06-06T11:50:53.276",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698988,1749210653287,"fUST",-11849.89752062,0.00021967,2,"2025-06-06T11:50:53.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698989,1749210653299,"fUST",-2264.23277371,0.00021969,6,"2025-06-06T11:50:53.299",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698990,1749210653313,"fUST",-1590.7,0.00022,7,"2025-06-06T11:50:53.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698991,1749210653323,"fUST",-572.9277863,0.00022055,2,"2025-06-06T11:50:53.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698992,1749210653334,"fUST",-176.6779968,0.00022055,2,"2025-06-06T11:50:53.334",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698993,1749210653343,"fUST",-158.6329813,0.00022055,2,"2025-06-06T11:50:53.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698994,1749210653354,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.354",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698995,1749210653363,"fUST",-176.6779968,0.00022055,2,"2025-06-06T11:50:53.363",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698996,1749210653373,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.373",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698997,1749210653383,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.383",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698998,1749210653393,"fUST",-572.9277863,0.00022055,2,"2025-06-06T11:50:53.393",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364698999,1749210653404,"fUST",-158.0811171,0.00022055,2,"2025-06-06T11:50:53.404",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699000,1749210653413,"fUST",-176.6779968,0.00022055,2,"2025-06-06T11:50:53.413",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699001,1749210653423,"fUST",-572.9277863,0.00022055,2,"2025-06-06T11:50:53.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699002,1749210653433,"fUST",-158.6329813,0.00022055,2,"2025-06-06T11:50:53.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699003,1749210653442,"fUST",-176.6779968,0.00022055,2,"2025-06-06T11:50:53.442",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699004,1749210653451,"fUST",-158.6329813,0.00022055,2,"2025-06-06T11:50:53.451",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699005,1749210653461,"fUST",-572.9277863,0.00022055,2,"2025-06-06T11:50:53.461",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699006,1749210653470,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.470",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699007,1749210653479,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.479",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699008,1749210653488,"fUST",-158.6329813,0.00022055,2,"2025-06-06T11:50:53.488",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699009,1749210653498,"fUST",-176.6779968,0.00022055,2,"2025-06-06T11:50:53.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699010,1749210653508,"fUST",-572.9277863,0.00022055,2,"2025-06-06T11:50:53.508",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699011,1749210653517,"fUST",-176.6779968,0.00022055,2,"2025-06-06T11:50:53.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699012,1749210653531,"fUST",-305.2479741,0.00022055,2,"2025-06-06T11:50:53.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699013,1749210653540,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.540",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699014,1749210653550,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.550",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699015,1749210653559,"fUST",-579.8553912,0.00022055,2,"2025-06-06T11:50:53.559",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699016,1749210653569,"fUST",-176.6779968,0.00022055,2,"2025-06-06T11:50:53.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699017,1749210653579,"fUST",-176.6779968,0.00022055,2,"2025-06-06T11:50:53.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699018,1749210653589,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699019,1749210653599,"fUST",-153.0,0.00022055,2,"2025-06-06T11:50:53.599",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699020,1749210653608,"fUST",-505.38996329,0.00022079,2,"2025-06-06T11:50:53.608",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699021,1749210653618,"fUST",-1500.0,0.00022079,2,"2025-06-06T11:50:53.618",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699022,1749210653628,"fUST",-507.01299078,0.00022079,2,"2025-06-06T11:50:53.628",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699023,1749210653637,"fUST",-184.42342629,0.00022127,2,"2025-06-06T11:50:53.637",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699024,1749210653647,"fUST",-2264.23277371,0.00022141,6,"2025-06-06T11:50:53.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699025,1749210653657,"fUST",-505.162816,0.00022164,2,"2025-06-06T11:50:53.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699026,1749210653667,"fUST",-1800.0,0.00022181,2,"2025-06-06T11:50:53.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699027,1749210653677,"fUST",-240.835374,0.00022191,7,"2025-06-06T11:50:53.677",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699028,1749210653686,"fUST",-226.183426,0.00022191,7,"2025-06-06T11:50:53.686",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699029,1749210653696,"fUST",-226.183426,0.00022191,7,"2025-06-06T11:50:53.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699030,1749210653706,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.706",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699031,1749210653715,"fUST",-714.58,0.00022191,2,"2025-06-06T11:50:53.715",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699032,1749210653724,"fUST",-485.7,0.00022191,2,"2025-06-06T11:50:53.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699033,1749210653733,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699034,1749210653744,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.744",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699035,1749210653754,"fUST",-151.0,0.00022191,2,"2025-06-06T11:50:53.754",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699036,1749210653764,"fUST",-151.0,0.00022191,2,"2025-06-06T11:50:53.764",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699037,1749210653774,"fUST",-151.0,0.00022191,7,"2025-06-06T11:50:53.774",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699038,1749210653783,"fUST",-720.48,0.00022191,2,"2025-06-06T11:50:53.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699039,1749210653793,"fUST",-151.0,0.00022191,7,"2025-06-06T11:50:53.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699040,1749210653802,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699041,1749210653813,"fUST",-151.0,0.00022191,7,"2025-06-06T11:50:53.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699042,1749210653823,"fUST",-151.0,0.00022191,7,"2025-06-06T11:50:53.823",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699043,1749210653832,"fUST",-151.0,0.00022191,7,"2025-06-06T11:50:53.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699044,1749210653841,"fUST",-1734.99,0.00022191,2,"2025-06-06T11:50:53.841",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699045,1749210653851,"fUST",-151.0,0.00022191,7,"2025-06-06T11:50:53.851",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699046,1749210653860,"fUST",-809.62,0.00022191,2,"2025-06-06T11:50:53.860",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699047,1749210653869,"fUST",-830.16,0.00022191,2,"2025-06-06T11:50:53.869",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699048,1749210653879,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699049,1749210653888,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.888",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699050,1749210653898,"fUST",-459.72,0.00022191,2,"2025-06-06T11:50:53.898",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699051,1749210653907,"fUST",-747.39,0.00022191,2,"2025-06-06T11:50:53.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699052,1749210653917,"fUST",-3303.96,0.00022191,2,"2025-06-06T11:50:53.917",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699053,1749210653926,"fUST",-575.69,0.00022191,2,"2025-06-06T11:50:53.926",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699054,1749210653936,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.936",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699055,1749210653946,"fUST",-1518.52,0.00022191,2,"2025-06-06T11:50:53.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699056,1749210653957,"fUST",-740.79,0.00022191,2,"2025-06-06T11:50:53.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699057,1749210653967,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.967",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699058,1749210653979,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.979",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699059,1749210653989,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:53.989",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699060,1749210653999,"fUST",-2140.7,0.00022191,2,"2025-06-06T11:50:53.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699061,1749210654009,"fUST",-992.27,0.00022191,2,"2025-06-06T11:50:54.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699062,1749210654019,"fUST",-2399.79,0.00022191,2,"2025-06-06T11:50:54.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699063,1749210654029,"fUST",-1521.46,0.00022191,2,"2025-06-06T11:50:54.029",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699064,1749210654038,"fUST",-1228.91,0.00022191,2,"2025-06-06T11:50:54.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699065,1749210654049,"fUST",-1197.98,0.00022191,2,"2025-06-06T11:50:54.049",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699066,1749210654059,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.059",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699067,1749210654069,"fUST",-582.08,0.00022191,2,"2025-06-06T11:50:54.069",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699068,1749210654079,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.079",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699069,1749210654089,"fUST",-515.64,0.00022191,2,"2025-06-06T11:50:54.089",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699070,1749210654100,"fUST",-538.18,0.00022191,2,"2025-06-06T11:50:54.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699071,1749210654110,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699072,1749210654120,"fUST",-5277.07,0.00022191,2,"2025-06-06T11:50:54.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699073,1749210654129,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.129",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699074,1749210654139,"fUST",-1214.61,0.00022191,2,"2025-06-06T11:50:54.139",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699075,1749210654149,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.149",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699076,1749210654159,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.159",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699077,1749210654169,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699078,1749210654178,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699079,1749210654189,"fUST",-663.74,0.00022191,2,"2025-06-06T11:50:54.189",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699080,1749210654198,"fUST",-1147.58,0.00022191,2,"2025-06-06T11:50:54.198",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699081,1749210654208,"fUST",-1229.29,0.00022191,2,"2025-06-06T11:50:54.208",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699082,1749210654219,"fUST",-1136.46,0.00022191,2,"2025-06-06T11:50:54.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699083,1749210654229,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699084,1749210654238,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.238",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699085,1749210654248,"fUST",-2572.61,0.00022191,2,"2025-06-06T11:50:54.248",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699086,1749210654258,"fUST",-1855.34,0.00022191,2,"2025-06-06T11:50:54.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699087,1749210654267,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699088,1749210654278,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699089,1749210654287,"fUST",-317.97675126,0.00022191,2,"2025-06-06T11:50:54.287",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699090,1749210654296,"fUST",-3590.3,0.00022191,2,"2025-06-06T11:50:54.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699091,1749210654307,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699092,1749210654318,"fUST",-510.12,0.00022191,2,"2025-06-06T11:50:54.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699093,1749210654328,"fUST",-3155.64,0.00022191,2,"2025-06-06T11:50:54.328",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699094,1749210654338,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.338",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699095,1749210654349,"fUST",-4169.89,0.00022191,2,"2025-06-06T11:50:54.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699096,1749210654359,"fUST",-453.04,0.00022191,2,"2025-06-06T11:50:54.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699097,1749210654369,"fUST",-607.09,0.00022191,2,"2025-06-06T11:50:54.369",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699098,1749210654379,"fUST",-481.17,0.00022191,2,"2025-06-06T11:50:54.379",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699099,1749210654390,"fUST",-440.0,0.00022191,2,"2025-06-06T11:50:54.390",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699100,1749210654400,"fUST",-537.23,0.00022191,2,"2025-06-06T11:50:54.400",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699101,1749210654409,"fUST",-996.43778398,0.000222,69,"2025-06-06T11:50:54.409",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699102,1749210654419,"fUST",-996.43778397,0.000222,69,"2025-06-06T11:50:54.419",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699103,1749210654430,"fUST",-996.43778397,0.000222,69,"2025-06-06T11:50:54.430",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699104,1749210654439,"fUST",-1500.0,0.0002221,2,"2025-06-06T11:50:54.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699105,1749210654449,"fUST",-993.55,0.00022223,2,"2025-06-06T11:50:54.449",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699106,1749210654459,"fUST",-500.0,0.00022272,2,"2025-06-06T11:50:54.459",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699107,1749210654468,"fUST",-502.42168432,0.00022289,2,"2025-06-06T11:50:54.468",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699108,1749210654478,"fUST",-1006.18465671,0.00022289,2,"2025-06-06T11:50:54.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699109,1749210654488,"fUST",-943.73415884,0.00022289,2,"2025-06-06T11:50:54.488",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699110,1749210654498,"fUST",-1000.0,0.00022289,2,"2025-06-06T11:50:54.498",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699111,1749210654507,"fUST",-504.16150328,0.00022289,2,"2025-06-06T11:50:54.507",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699112,1749210654517,"fUST",-2264.23277371,0.00022314,7,"2025-06-06T11:50:54.517",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699113,1749210654526,"fUST",-500.0,0.00022383,2,"2025-06-06T11:50:54.526",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699114,1749210654536,"fUST",-21156.03,0.000224,2,"2025-06-06T11:50:54.536",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699115,1749210654546,"fUST",-3228.28422978,0.00022412,2,"2025-06-06T11:50:54.546",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699116,1749210654556,"fUST",-296.06841767,0.00022433,2,"2025-06-06T11:50:54.556",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699117,1749210654566,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699118,1749210654576,"fUST",-714.58,0.00022465,2,"2025-06-06T11:50:54.576",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699119,1749210654585,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.585",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699120,1749210654594,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.594",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699121,1749210654604,"fUST",-720.48,0.00022465,2,"2025-06-06T11:50:54.604",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699122,1749210654614,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.614",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699123,1749210654623,"fUST",-1734.99,0.00022465,2,"2025-06-06T11:50:54.623",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699124,1749210654633,"fUST",-809.62,0.00022465,2,"2025-06-06T11:50:54.633",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699125,1749210654643,"fUST",-830.16,0.00022465,2,"2025-06-06T11:50:54.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699126,1749210654653,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.653",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699127,1749210654662,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.662",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699128,1749210654672,"fUST",-459.72,0.00022465,2,"2025-06-06T11:50:54.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699129,1749210654681,"fUST",-747.39,0.00022465,2,"2025-06-06T11:50:54.681",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699130,1749210654691,"fUST",-3303.96,0.00022465,2,"2025-06-06T11:50:54.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699131,1749210654701,"fUST",-575.69,0.00022465,2,"2025-06-06T11:50:54.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699132,1749210654712,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.712",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699133,1749210654723,"fUST",-1518.52,0.00022465,2,"2025-06-06T11:50:54.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699134,1749210654733,"fUST",-740.79,0.00022465,2,"2025-06-06T11:50:54.733",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699135,1749210654743,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699136,1749210654753,"fUST",-559.58226701,0.00022465,2,"2025-06-06T11:50:54.753",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699137,1749210654763,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.763",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699138,1749210654773,"fUST",-2140.7,0.00022465,2,"2025-06-06T11:50:54.773",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699139,1749210654783,"fUST",-992.27,0.00022465,2,"2025-06-06T11:50:54.783",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699140,1749210654793,"fUST",-2399.79,0.00022465,2,"2025-06-06T11:50:54.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699141,1749210654803,"fUST",-1521.46,0.00022465,2,"2025-06-06T11:50:54.803",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699142,1749210654813,"fUST",-1228.91,0.00022465,2,"2025-06-06T11:50:54.813",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699143,1749210654822,"fUST",-1197.98,0.00022465,2,"2025-06-06T11:50:54.822",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699144,1749210654832,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.832",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699145,1749210654842,"fUST",-582.08,0.00022465,2,"2025-06-06T11:50:54.842",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699146,1749210654852,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699147,1749210654862,"fUST",-515.64,0.00022465,2,"2025-06-06T11:50:54.862",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699148,1749210654872,"fUST",-538.18,0.00022465,2,"2025-06-06T11:50:54.872",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699149,1749210654882,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.882",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699150,1749210654892,"fUST",-5277.07,0.00022465,2,"2025-06-06T11:50:54.892",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699151,1749210654902,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.902",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699152,1749210654911,"fUST",-1214.61,0.00022465,2,"2025-06-06T11:50:54.911",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699153,1749210654921,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.921",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699154,1749210654931,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.931",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699155,1749210654942,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699156,1749210654952,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:54.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699157,1749210654964,"fUST",-663.74,0.00022465,2,"2025-06-06T11:50:54.964",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699158,1749210654973,"fUST",-1147.58,0.00022465,2,"2025-06-06T11:50:54.973",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699159,1749210654983,"fUST",-1229.29,0.00022465,2,"2025-06-06T11:50:54.983",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699160,1749210654992,"fUST",-1136.46,0.00022465,2,"2025-06-06T11:50:54.992",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699161,1749210655002,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:55.002",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699162,1749210655012,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:55.012",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699163,1749210655022,"fUST",-2572.61,0.00022465,2,"2025-06-06T11:50:55.022",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699164,1749210655032,"fUST",-1855.34,0.00022465,2,"2025-06-06T11:50:55.032",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699165,1749210655042,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:55.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699166,1749210655052,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:55.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699167,1749210655063,"fUST",-3590.3,0.00022465,2,"2025-06-06T11:50:55.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699168,1749210655073,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:55.073",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699169,1749210655083,"fUST",-510.12,0.00022465,2,"2025-06-06T11:50:55.083",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699170,1749210655093,"fUST",-3155.64,0.00022465,2,"2025-06-06T11:50:55.093",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699171,1749210655103,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:55.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699172,1749210655112,"fUST",-4169.89,0.00022465,2,"2025-06-06T11:50:55.112",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699173,1749210655121,"fUST",-453.04,0.00022465,2,"2025-06-06T11:50:55.121",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699174,1749210655130,"fUST",-607.09,0.00022465,2,"2025-06-06T11:50:55.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699175,1749210655140,"fUST",-481.17,0.00022465,2,"2025-06-06T11:50:55.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699176,1749210655150,"fUST",-440.0,0.00022465,2,"2025-06-06T11:50:55.150",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699177,1749210655160,"fUST",-537.23,0.00022465,2,"2025-06-06T11:50:55.160",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699178,1749210655170,"fUST",-2264.23277371,0.00022486,7,"2025-06-06T11:50:55.170",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699179,1749210655180,"fUST",-107827.68,0.000225,7,"2025-06-06T11:50:55.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699180,1749210655190,"fUST",-151.0,0.000225,7,"2025-06-06T11:50:55.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699181,1749210655199,"fUST",-151.0,0.000225,7,"2025-06-06T11:50:55.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699182,1749210655209,"fUST",-151.0,0.000225,7,"2025-06-06T11:50:55.209",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699183,1749210655222,"fUST",-842.5625,0.000225,7,"2025-06-06T11:50:55.222",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699184,1749210655237,"fUST",-207.445588,0.000225,7,"2025-06-06T11:50:55.237",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699185,1749210655248,"fUST",-400.0,0.00022508,2,"2025-06-06T11:50:55.248",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699186,1749210655257,"fUST",-74846.03022136,0.00022512,2,"2025-06-06T11:50:55.257",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699187,1749210655267,"fUST",-245571.72627451,0.00022512,2,"2025-06-06T11:50:55.267",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699188,1749210655277,"fUST",-151.0,0.00022512,2,"2025-06-06T11:50:55.277",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699189,1749210655286,"fUST",-188.754668,0.00022512,2,"2025-06-06T11:50:55.286",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699190,1749210655296,"fUST",-151.598266,0.00022512,7,"2025-06-06T11:50:55.296",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699191,1749210655307,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.307",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699192,1749210655317,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.317",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699193,1749210655326,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.326",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699194,1749210655336,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.336",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699195,1749210655346,"fUST",-271.471448,0.00022512,7,"2025-06-06T11:50:55.346",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699196,1749210655356,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.356",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699197,1749210655366,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.366",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699198,1749210655380,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699199,1749210655391,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.391",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699200,1749210655401,"fUST",-151.0,0.00022512,7,"2025-06-06T11:50:55.401",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699201,1749210655411,"fUST",-151.000001,0.00022512,7,"2025-06-06T11:50:55.411",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699202,1749210655420,"fUST",-207.445588,0.00022512,7,"2025-06-06T11:50:55.420",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699203,1749210655429,"fUST",-500.0,0.00022516,2,"2025-06-06T11:50:55.429",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699204,1749210655439,"fUST",-153.80645641,0.00022516,2,"2025-06-06T11:50:55.439",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699205,1749210655448,"fUST",-151.0,0.00022516,2,"2025-06-06T11:50:55.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699206,1749210655457,"fUST",-151.0,0.00022516,2,"2025-06-06T11:50:55.457",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699207,1749210655466,"fUST",-500.0,0.00022516,2,"2025-06-06T11:50:55.466",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699208,1749210655477,"fUST",-151.0,0.00022516,2,"2025-06-06T11:50:55.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699209,1749210655486,"fUST",-500.0,0.00022543,2,"2025-06-06T11:50:55.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699210,1749210655495,"fUST",-217.43248077,0.00022543,2,"2025-06-06T11:50:55.495",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699211,1749210655505,"fUST",-634.4037097,0.00022543,2,"2025-06-06T11:50:55.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699212,1749210655514,"fUST",-151.0,0.00022543,2,"2025-06-06T11:50:55.514",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699213,1749210655523,"fUST",-151.0,0.00022555,7,"2025-06-06T11:50:55.523",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699214,1749210655532,"fUST",-151.0,0.00022555,7,"2025-06-06T11:50:55.532",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699215,1749210655542,"fUST",-500.0,0.00022571,2,"2025-06-06T11:50:55.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699216,1749210655551,"fUST",-151.0,0.00022571,2,"2025-06-06T11:50:55.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699217,1749210655561,"fUST",-500.0,0.00022573,2,"2025-06-06T11:50:55.561",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699218,1749210655571,"fUST",-502.378787,0.00022573,2,"2025-06-06T11:50:55.571",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699219,1749210655580,"fUST",-251.12974051,0.00022591,2,"2025-06-06T11:50:55.580",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699220,1749210655589,"fUST",-500.0,0.00022598,2,"2025-06-06T11:50:55.589",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699221,1749210655598,"fUST",-216.49355573,0.00022598,2,"2025-06-06T11:50:55.598",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699222,1749210655609,"fUST",-369.452883,0.00022603,2,"2025-06-06T11:50:55.609",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699223,1749210655618,"fUST",-364.5107659,0.00022603,2,"2025-06-06T11:50:55.618",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699224,1749210655628,"fUST",-500.0,0.00022626,2,"2025-06-06T11:50:55.628",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699225,1749210655637,"fUST",-2000.0,0.00022627,2,"2025-06-06T11:50:55.637",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699226,1749210655647,"fUST",-364.7156952,0.0002263,2,"2025-06-06T11:50:55.647",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699227,1749210655657,"fUST",-364.7156952,0.0002263,2,"2025-06-06T11:50:55.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699228,1749210655667,"fUST",-364.7156952,0.0002263,2,"2025-06-06T11:50:55.667",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699229,1749210655677,"fUST",-364.7156952,0.0002263,2,"2025-06-06T11:50:55.677",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699230,1749210655686,"fUST",-729.2264611,0.0002263,2,"2025-06-06T11:50:55.686",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699231,1749210655696,"fUST",-364.7156952,0.0002263,2,"2025-06-06T11:50:55.696",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699232,1749210655705,"fUST",-364.7156952,0.0002263,2,"2025-06-06T11:50:55.705",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699233,1749210655715,"fUST",-605.4200603,0.0002263,2,"2025-06-06T11:50:55.715",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699234,1749210655724,"fUST",-493.28204301,0.00022653,2,"2025-06-06T11:50:55.724",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699235,1749210655734,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.734",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699236,1749210655743,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.743",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699237,1749210655752,"fUST",-1688.0,0.00022656,2,"2025-06-06T11:50:55.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699238,1749210655762,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.762",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699239,1749210655772,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.772",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699240,1749210655781,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.781",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699241,1749210655791,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.791",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699242,1749210655800,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.800",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699243,1749210655811,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.811",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699244,1749210655821,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699245,1749210655830,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699246,1749210655840,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699247,1749210655850,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.850",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699248,1749210655859,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.859",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699249,1749210655869,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.869",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699250,1749210655879,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.879",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699251,1749210655889,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.889",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699252,1749210655899,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.899",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699253,1749210655908,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.908",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699254,1749210655918,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699255,1749210655927,"fUST",-5000.0,0.00022656,2,"2025-06-06T11:50:55.927",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699256,1749210655937,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.937",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699257,1749210655948,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.948",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699258,1749210655958,"fUST",-258.0,0.00022656,2,"2025-06-06T11:50:55.958",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699259,1749210655968,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.968",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699260,1749210655978,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.978",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699261,1749210655987,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.987",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699262,1749210655997,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:55.997",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699263,1749210656007,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:56.007",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699264,1749210656017,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:56.017",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699265,1749210656026,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:56.026",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699266,1749210656037,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:56.037",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699267,1749210656047,"fUST",-500.0,0.00022656,2,"2025-06-06T11:50:56.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699268,1749210656057,"fUST",-207.4,0.00022656,2,"2025-06-06T11:50:56.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699269,1749210656067,"fUST",-2264.23277371,0.00022659,7,"2025-06-06T11:50:56.067",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699270,1749210656078,"fUST",-1750.456,0.00022711,2,"2025-06-06T11:50:56.078",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699271,1749210656088,"fUST",-364.313619,0.00022712,2,"2025-06-06T11:50:56.088",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699272,1749210656098,"fUST",-341.52468526,0.00022729,2,"2025-06-06T11:50:56.098",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699273,1749210656108,"fUST",-1068.0,0.00022735,2,"2025-06-06T11:50:56.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699274,1749210656118,"fUST",-151.0,0.00022735,2,"2025-06-06T11:50:56.118",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699275,1749210656128,"fUST",-226.183426,0.00022739,7,"2025-06-06T11:50:56.128",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699276,1749210656138,"fUST",-226.183426,0.00022739,7,"2025-06-06T11:50:56.138",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699277,1749210656148,"fUST",-387.10858988,0.00022739,2,"2025-06-06T11:50:56.148",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699278,1749210656158,"fUST",-714.58,0.00022739,2,"2025-06-06T11:50:56.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699279,1749210656169,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.169",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699280,1749210656179,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.179",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699281,1749210656189,"fUST",-720.48,0.00022739,2,"2025-06-06T11:50:56.189",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699282,1749210656199,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699283,1749210656209,"fUST",-151.0,0.00022739,7,"2025-06-06T11:50:56.209",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699284,1749210656219,"fUST",-151.0,0.00022739,7,"2025-06-06T11:50:56.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699285,1749210656230,"fUST",-1734.99,0.00022739,2,"2025-06-06T11:50:56.230",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699286,1749210656240,"fUST",-194.632289,0.00022739,7,"2025-06-06T11:50:56.240",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699287,1749210656250,"fUST",-809.62,0.00022739,2,"2025-06-06T11:50:56.250",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699288,1749210656260,"fUST",-830.16,0.00022739,2,"2025-06-06T11:50:56.260",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699289,1749210656270,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.270",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699290,1749210656280,"fUST",-350.43536714,0.00022739,2,"2025-06-06T11:50:56.280",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699291,1749210656290,"fUST",-459.72,0.00022739,2,"2025-06-06T11:50:56.290",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699292,1749210656301,"fUST",-747.39,0.00022739,2,"2025-06-06T11:50:56.301",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699293,1749210656313,"fUST",-3303.96,0.00022739,2,"2025-06-06T11:50:56.313",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699294,1749210656323,"fUST",-575.69,0.00022739,2,"2025-06-06T11:50:56.323",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699295,1749210656333,"fUST",-151.0,0.00022739,7,"2025-06-06T11:50:56.333",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699296,1749210656343,"fUST",-205.66295182,0.00022739,2,"2025-06-06T11:50:56.343",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699297,1749210656352,"fUST",-1518.52,0.00022739,2,"2025-06-06T11:50:56.352",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699298,1749210656362,"fUST",-740.79,0.00022739,2,"2025-06-06T11:50:56.362",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699299,1749210656372,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.372",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699300,1749210656381,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.381",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699301,1749210656392,"fUST",-2140.7,0.00022739,2,"2025-06-06T11:50:56.392",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699302,1749210656403,"fUST",-992.27,0.00022739,2,"2025-06-06T11:50:56.403",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699303,1749210656413,"fUST",-151.0,0.00022739,7,"2025-06-06T11:50:56.413",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699304,1749210656423,"fUST",-151.0,0.00022739,7,"2025-06-06T11:50:56.423",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699305,1749210656433,"fUST",-2399.79,0.00022739,2,"2025-06-06T11:50:56.433",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699306,1749210656442,"fUST",-1521.46,0.00022739,2,"2025-06-06T11:50:56.442",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699307,1749210656453,"fUST",-1228.91,0.00022739,2,"2025-06-06T11:50:56.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699308,1749210656463,"fUST",-349.28538813,0.00022739,2,"2025-06-06T11:50:56.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699309,1749210656473,"fUST",-1197.98,0.00022739,2,"2025-06-06T11:50:56.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699310,1749210656483,"fUST",-582.08,0.00022739,2,"2025-06-06T11:50:56.483",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699311,1749210656493,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699312,1749210656504,"fUST",-515.64,0.00022739,2,"2025-06-06T11:50:56.504",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699313,1749210656513,"fUST",-538.18,0.00022739,2,"2025-06-06T11:50:56.513",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699314,1749210656524,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699315,1749210656534,"fUST",-5277.07,0.00022739,2,"2025-06-06T11:50:56.534",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699316,1749210656544,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.544",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699317,1749210656555,"fUST",-1214.61,0.00022739,2,"2025-06-06T11:50:56.555",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699318,1749210656566,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.566",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699319,1749210656576,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.576",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699320,1749210656710,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.710",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699321,1749210656727,"fUST",-434.38608185,0.00022739,2,"2025-06-06T11:50:56.727",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699322,1749210656738,"fUST",-663.74,0.00022739,2,"2025-06-06T11:50:56.738",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699323,1749210656747,"fUST",-1147.58,0.00022739,2,"2025-06-06T11:50:56.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699324,1749210656757,"fUST",-1229.29,0.00022739,2,"2025-06-06T11:50:56.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699325,1749210656767,"fUST",-1136.46,0.00022739,2,"2025-06-06T11:50:56.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699326,1749210656776,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.776",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699327,1749210656786,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.786",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699328,1749210656795,"fUST",-2572.61,0.00022739,2,"2025-06-06T11:50:56.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699329,1749210656805,"fUST",-1855.34,0.00022739,2,"2025-06-06T11:50:56.805",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699330,1749210656814,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699331,1749210656824,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.824",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699332,1749210656833,"fUST",-3590.3,0.00022739,2,"2025-06-06T11:50:56.833",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699333,1749210656843,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:56.843",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699334,1749210656852,"fUST",-510.12,0.00022739,2,"2025-06-06T11:50:56.852",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699335,1749210656862,"fUST",-3155.64,0.00022739,2,"2025-06-06T11:50:56.862",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699336,1749210656872,"fUST",-1628.74023216,0.00022739,2,"2025-06-06T11:50:56.872",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699337,1749210658014,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:58.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699338,1749210658024,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:58.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699339,1749210658033,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:58.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699340,1749210658042,"fUST",-440.0,0.00019178,2,"2025-06-06T11:50:58.042",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699341,1749210658052,"fUST",-398.50866205,0.00019178,2,"2025-06-06T11:50:58.052",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699342,1749210658061,"fUST",-420.0,0.00019178,2,"2025-06-06T11:50:58.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699343,1749210658071,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:58.071",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699344,1749210658081,"fUST",-440.0,0.00019452,2,"2025-06-06T11:50:58.081",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699345,1749210658090,"fUST",-445.72572788,0.00019726,2,"2025-06-06T11:50:58.090",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699346,1749210658100,"fUST",-440.0,0.00019726,2,"2025-06-06T11:50:58.100",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699347,1749210658110,"fUST",-572.69,0.0002,2,"2025-06-06T11:50:58.110",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699348,1749210658120,"fUST",-207.445588,0.00021643,2,"2025-06-06T11:50:58.120",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699349,1749210658130,"fUST",-207.445588,0.000225,7,"2025-06-06T11:50:58.130",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699350,1749210658140,"fUST",-207.445588,0.00022512,7,"2025-06-06T11:50:58.140",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699351,1749210658149,"fUST",-2541.14976784,0.00022739,2,"2025-06-06T11:50:58.149",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699352,1749210658158,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:58.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699353,1749210658168,"fUST",-453.04,0.00022739,2,"2025-06-06T11:50:58.168",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699354,1749210658178,"fUST",-607.09,0.00022739,2,"2025-06-06T11:50:58.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699355,1749210658187,"fUST",-481.17,0.00022739,2,"2025-06-06T11:50:58.187",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699356,1749210658196,"fUST",-440.0,0.00022739,2,"2025-06-06T11:50:58.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699357,1749210658206,"fUST",-537.23,0.00022739,2,"2025-06-06T11:50:58.206",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699358,1749210658215,"fUST",-2000.0,0.00022758,2,"2025-06-06T11:50:58.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699359,1749210658225,"fUST",-400.0,0.00022761,2,"2025-06-06T11:50:58.225",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699360,1749210658235,"fUST",-1068.0,0.00022762,2,"2025-06-06T11:50:58.235",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699361,1749210658244,"fUST",-151.0,0.00022762,2,"2025-06-06T11:50:58.244",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699362,1749210658255,"fUST",-1815.222872,0.00022766,2,"2025-06-06T11:50:58.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699363,1749210658264,"fUST",-1100.0,0.00022775,2,"2025-06-06T11:50:58.264",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699364,1749210658274,"fUST",-587.0,0.00022776,2,"2025-06-06T11:50:58.274",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699365,1749210658284,"fUST",-1068.0,0.0002279,2,"2025-06-06T11:50:58.284",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699366,1749210658294,"fUST",-198.0,0.0002279,2,"2025-06-06T11:50:58.294",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699367,1749210658304,"fUST",-1068.0,0.00022817,2,"2025-06-06T11:50:58.304",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699368,1749210658318,"fUST",-1882.38611826,0.00022821,2,"2025-06-06T11:50:58.318",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699369,1749210658328,"fUST",-2264.23277371,0.00022831,8,"2025-06-06T11:50:58.328",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699370,1749210658338,"fUST",-1500.0,0.00022837,2,"2025-06-06T11:50:58.338",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699371,1749210658348,"fUST",-1068.0,0.00022845,2,"2025-06-06T11:50:58.348",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699372,1749210658359,"fUST",-800.0,0.00022866,2,"2025-06-06T11:50:58.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699373,1749210658368,"fUST",-1068.0,0.00022872,2,"2025-06-06T11:50:58.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699374,1749210658378,"fUST",-1952.03440464,0.00022876,2,"2025-06-06T11:50:58.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699375,1749210658388,"fUST",-153.0,0.00022877,2,"2025-06-06T11:50:58.388",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699376,1749210658398,"fUST",-153.0,0.00022877,2,"2025-06-06T11:50:58.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699377,1749210658407,"fUST",-184.42342629,0.00022889,2,"2025-06-06T11:50:58.407",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699378,1749210658416,"fUST",-1068.0,0.00022899,2,"2025-06-06T11:50:58.416",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699379,1749210658426,"fUST",-367.690191,0.00022904,2,"2025-06-06T11:50:58.426",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699380,1749210658435,"fUST",-153.0,0.00022904,2,"2025-06-06T11:50:58.435",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699381,1749210658445,"fUST",-352.9824932,0.00022904,2,"2025-06-06T11:50:58.445",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699382,1749210658454,"fUST",-153.0,0.00022904,2,"2025-06-06T11:50:58.454",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699383,1749210658464,"fUST",-153.0,0.00022904,2,"2025-06-06T11:50:58.464",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699384,1749210658474,"fUST",-1068.0,0.00022927,2,"2025-06-06T11:50:58.474",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699385,1749210658484,"fUST",-2024.25967761,0.00022931,2,"2025-06-06T11:50:58.484",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699386,1749210658493,"fUST",-503.01712647,0.00022931,2,"2025-06-06T11:50:58.493",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699387,1749210658502,"fUST",-996.43778397,0.00022936,72,"2025-06-06T11:50:58.502",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699388,1749210658512,"fUST",-1068.0,0.00022954,2,"2025-06-06T11:50:58.512",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699389,1749210658521,"fUST",-1068.0,0.00022982,2,"2025-06-06T11:50:58.521",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699390,1749210658531,"fUST",-2099.15728568,0.00022986,2,"2025-06-06T11:50:58.531",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699391,1749210658541,"fUST",-309.8421927,0.00022986,2,"2025-06-06T11:50:58.541",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699392,1749210658551,"fUST",-16696.85482766,0.00023,2,"2025-06-06T11:50:58.551",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699393,1749210658560,"fUST",-628.98551686,0.00023,20,"2025-06-06T11:50:58.560",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699394,1749210658569,"fUST",-10022.3948716,0.00023,2,"2025-06-06T11:50:58.569",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699395,1749210658579,"fUST",-1327.39687771,0.00023,2,"2025-06-06T11:50:58.579",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699396,1749210658588,"fUST",-978.94,0.00023,7,"2025-06-06T11:50:58.588",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699397,1749210658598,"fUST",-180.0,0.00023,5,"2025-06-06T11:50:58.598",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699398,1749210658607,"fUST",-180.0,0.00023,5,"2025-06-06T11:50:58.607",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699399,1749210658617,"fUST",-180.0,0.00023,7,"2025-06-06T11:50:58.617",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699400,1749210658626,"fUST",-180.0,0.00023,7,"2025-06-06T11:50:58.626",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699401,1749210658635,"fUST",-1395.18669242,0.00023,2,"2025-06-06T11:50:58.635",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699402,1749210658645,"fUST",-2264.23277371,0.00023003,8,"2025-06-06T11:50:58.645",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699403,1749210658654,"fUST",-1068.0,0.00023009,2,"2025-06-06T11:50:58.654",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699404,1749210658663,"fUST",-226.183426,0.00023013,7,"2025-06-06T11:50:58.663",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699405,1749210658672,"fUST",-226.183426,0.00023013,7,"2025-06-06T11:50:58.672",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699406,1749210658682,"fUST",-714.58,0.00023013,2,"2025-06-06T11:50:58.682",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699407,1749210658691,"fUST",-329.10420053,0.00023013,2,"2025-06-06T11:50:58.691",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699408,1749210658701,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.701",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699409,1749210658710,"fUST",-720.48,0.00023013,2,"2025-06-06T11:50:58.710",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699410,1749210658719,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.719",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699411,1749210658729,"fUST",-1734.99,0.00023013,2,"2025-06-06T11:50:58.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699412,1749210658738,"fUST",-809.62,0.00023013,2,"2025-06-06T11:50:58.738",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699413,1749210658747,"fUST",-830.16,0.00023013,2,"2025-06-06T11:50:58.747",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699414,1749210658757,"fUST",-311.63523448,0.00023013,2,"2025-06-06T11:50:58.757",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699415,1749210658766,"fUST",-747.39,0.00023013,2,"2025-06-06T11:50:58.766",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699416,1749210658775,"fUST",-3303.96,0.00023013,2,"2025-06-06T11:50:58.775",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699417,1749210658784,"fUST",-575.69,0.00023013,2,"2025-06-06T11:50:58.784",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699418,1749210658793,"fUST",-1518.52,0.00023013,2,"2025-06-06T11:50:58.793",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699419,1749210658802,"fUST",-740.79,0.00023013,2,"2025-06-06T11:50:58.802",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699420,1749210658812,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.812",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699421,1749210658821,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.821",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699422,1749210658830,"fUST",-2140.7,0.00023013,2,"2025-06-06T11:50:58.830",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699423,1749210658840,"fUST",-992.27,0.00023013,2,"2025-06-06T11:50:58.840",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699424,1749210658849,"fUST",-2399.79,0.00023013,2,"2025-06-06T11:50:58.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699425,1749210658858,"fUST",-1521.46,0.00023013,2,"2025-06-06T11:50:58.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699426,1749210658867,"fUST",-1228.91,0.00023013,2,"2025-06-06T11:50:58.867",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699427,1749210658876,"fUST",-1197.98,0.00023013,2,"2025-06-06T11:50:58.876",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699428,1749210658885,"fUST",-582.08,0.00023013,2,"2025-06-06T11:50:58.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699429,1749210658895,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699430,1749210658904,"fUST",-515.64,0.00023013,2,"2025-06-06T11:50:58.904",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699431,1749210658913,"fUST",-538.18,0.00023013,2,"2025-06-06T11:50:58.913",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699432,1749210658923,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.923",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699433,1749210658932,"fUST",-5277.07,0.00023013,2,"2025-06-06T11:50:58.932",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699434,1749210658942,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699435,1749210658953,"fUST",-1214.61,0.00023013,2,"2025-06-06T11:50:58.953",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699436,1749210658962,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.962",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699437,1749210658971,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:58.971",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699438,1749210658980,"fUST",-392.13993601,0.00023013,2,"2025-06-06T11:50:58.980",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699439,1749210658990,"fUST",-663.74,0.00023013,2,"2025-06-06T11:50:58.990",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699440,1749210658999,"fUST",-1147.58,0.00023013,2,"2025-06-06T11:50:58.999",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699441,1749210659009,"fUST",-1229.29,0.00023013,2,"2025-06-06T11:50:59.009",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699442,1749210659019,"fUST",-1136.46,0.00023013,2,"2025-06-06T11:50:59.019",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699443,1749210659028,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:59.028",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699444,1749210659038,"fUST",-589.99625404,0.00023013,2,"2025-06-06T11:50:59.038",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699445,1749210659047,"fUST",-2572.61,0.00023013,2,"2025-06-06T11:50:59.047",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699446,1749210659057,"fUST",-1855.34,0.00023013,2,"2025-06-06T11:50:59.057",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699447,1749210659066,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:59.066",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699448,1749210659075,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:59.075",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699449,1749210659085,"fUST",-3590.3,0.00023013,2,"2025-06-06T11:50:59.085",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699450,1749210659094,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:59.094",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699451,1749210659103,"fUST",-510.12,0.00023013,2,"2025-06-06T11:50:59.103",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699452,1749210659113,"fUST",-3155.64,0.00023013,2,"2025-06-06T11:50:59.113",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699453,1749210659122,"fUST",-4169.89,0.00023013,2,"2025-06-06T11:50:59.122",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699454,1749210659161,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:59.161",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699455,1749210659171,"fUST",-453.04,0.00023013,2,"2025-06-06T11:50:59.171",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699456,1749210659180,"fUST",-607.09,0.00023013,2,"2025-06-06T11:50:59.180",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699457,1749210659190,"fUST",-481.17,0.00023013,2,"2025-06-06T11:50:59.190",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699458,1749210659200,"fUST",-440.0,0.00023013,2,"2025-06-06T11:50:59.200",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699459,1749210659210,"fUST",-537.23,0.00023013,2,"2025-06-06T11:50:59.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699460,1749210659219,"fUST",-1068.0,0.00023036,2,"2025-06-06T11:50:59.219",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699461,1749210659229,"fUST",-1914.12559208,0.00023041,2,"2025-06-06T11:50:59.229",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699462,1749210659239,"fUST",-1068.0,0.00023064,2,"2025-06-06T11:50:59.239",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699463,1749210659249,"fUST",-1159.14,0.00023078,2,"2025-06-06T11:50:59.249",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699464,1749210659258,"fUST",-1068.0,0.00023091,2,"2025-06-06T11:50:59.258",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699465,1749210659269,"fUST",-1068.0,0.00023119,2,"2025-06-06T11:50:59.269",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699466,1749210659278,"fUST",-800.0,0.0002312,2,"2025-06-06T11:50:59.278",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699467,1749210659288,"fUST",-1068.0,0.00023146,2,"2025-06-06T11:50:59.288",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699468,1749210659297,"fUST",-1068.0,0.00023173,2,"2025-06-06T11:50:59.297",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699469,1749210659308,"fUST",-2431.56778729,0.00023175,2,"2025-06-06T11:50:59.308",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699470,1749210659320,"fUST",-2264.23277371,0.00023176,8,"2025-06-06T11:50:59.320",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699471,1749210659329,"fUST",-1590.7,0.000232,7,"2025-06-06T11:50:59.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699472,1749210659338,"fUST",-1068.0,0.00023201,2,"2025-06-06T11:50:59.338",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699473,1749210659347,"fUST",-1068.0,0.00023228,2,"2025-06-06T11:50:59.347",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699474,1749210659357,"fUST",-1068.0,0.00023256,2,"2025-06-06T11:50:59.357",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699475,1749210659367,"fUST",-1068.0,0.00023283,2,"2025-06-06T11:50:59.367",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699476,1749210659376,"fUST",-226.183426,0.00023287,7,"2025-06-06T11:50:59.376",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699477,1749210659386,"fUST",-226.183426,0.00023287,7,"2025-06-06T11:50:59.386",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699478,1749210659396,"fUST",-160.0,0.00023287,2,"2025-06-06T11:50:59.396",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699479,1749210659406,"fUST",-714.58,0.00023287,2,"2025-06-06T11:50:59.406",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699480,1749210659415,"fUST",-580.24439332,0.00023287,2,"2025-06-06T11:50:59.415",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699481,1749210659425,"fUST",-720.48,0.00023287,2,"2025-06-06T11:50:59.425",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699482,1749210659434,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.434",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699483,1749210659444,"fUST",-1734.99,0.00023287,2,"2025-06-06T11:50:59.444",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699484,1749210659453,"fUST",-809.62,0.00023287,2,"2025-06-06T11:50:59.453",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699485,1749210659463,"fUST",-830.16,0.00023287,2,"2025-06-06T11:50:59.463",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699486,1749210659473,"fUST",-747.39,0.00023287,2,"2025-06-06T11:50:59.473",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699487,1749210659483,"fUST",-3303.96,0.00023287,2,"2025-06-06T11:50:59.483",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699488,1749210659494,"fUST",-575.69,0.00023287,2,"2025-06-06T11:50:59.494",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699489,1749210659505,"fUST",-1518.52,0.00023287,2,"2025-06-06T11:50:59.505",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699490,1749210659514,"fUST",-740.79,0.00023287,2,"2025-06-06T11:50:59.514",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699491,1749210659524,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.524",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699492,1749210659533,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.533",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699493,1749210659542,"fUST",-2140.7,0.00023287,2,"2025-06-06T11:50:59.542",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699494,1749210659552,"fUST",-992.27,0.00023287,2,"2025-06-06T11:50:59.552",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699495,1749210659563,"fUST",-2399.79,0.00023287,2,"2025-06-06T11:50:59.563",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699496,1749210659573,"fUST",-1521.46,0.00023287,2,"2025-06-06T11:50:59.573",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699497,1749210659583,"fUST",-1228.91,0.00023287,2,"2025-06-06T11:50:59.583",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699498,1749210659592,"fUST",-1197.98,0.00023287,2,"2025-06-06T11:50:59.592",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699499,1749210659603,"fUST",-582.08,0.00023287,2,"2025-06-06T11:50:59.603",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699500,1749210659613,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.613",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699501,1749210659622,"fUST",-515.64,0.00023287,2,"2025-06-06T11:50:59.622",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699502,1749210659633,"fUST",-538.18,0.00023287,2,"2025-06-06T11:50:59.633",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699503,1749210659643,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.643",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699504,1749210659655,"fUST",-5277.07,0.00023287,2,"2025-06-06T11:50:59.655",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699505,1749210659665,"fUST",-302.21,0.00023287,2,"2025-06-06T11:50:59.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699506,1749210659675,"fUST",-1214.61,0.00023287,2,"2025-06-06T11:50:59.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699507,1749210659685,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.685",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699508,1749210659695,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.695",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699509,1749210659704,"fUST",-663.74,0.00023287,2,"2025-06-06T11:50:59.704",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699510,1749210659713,"fUST",-1147.58,0.00023287,2,"2025-06-06T11:50:59.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699511,1749210659723,"fUST",-1229.29,0.00023287,2,"2025-06-06T11:50:59.723",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699512,1749210659732,"fUST",-1136.46,0.00023287,2,"2025-06-06T11:50:59.732",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699513,1749210659742,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.742",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699514,1749210659752,"fUST",-2572.61,0.00023287,2,"2025-06-06T11:50:59.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699515,1749210659761,"fUST",-1855.34,0.00023287,2,"2025-06-06T11:50:59.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699516,1749210659771,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699517,1749210659785,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.785",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699518,1749210659795,"fUST",-3590.3,0.00023287,2,"2025-06-06T11:50:59.795",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699519,1749210659805,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.805",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699520,1749210659814,"fUST",-510.12,0.00023287,2,"2025-06-06T11:50:59.814",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699521,1749210659824,"fUST",-3155.64,0.00023287,2,"2025-06-06T11:50:59.824",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699522,1749210659834,"fUST",-4169.89,0.00023287,2,"2025-06-06T11:50:59.834",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699523,1749210659844,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.844",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699524,1749210659854,"fUST",-453.04,0.00023287,2,"2025-06-06T11:50:59.854",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699525,1749210659863,"fUST",-607.09,0.00023287,2,"2025-06-06T11:50:59.863",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699526,1749210659873,"fUST",-481.17,0.00023287,2,"2025-06-06T11:50:59.873",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699527,1749210659883,"fUST",-440.0,0.00023287,2,"2025-06-06T11:50:59.883",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699528,1749210659892,"fUST",-537.23,0.00023287,2,"2025-06-06T11:50:59.892",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699529,1749210659902,"fUST",-151.0,0.000233,7,"2025-06-06T11:50:59.902",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699530,1749210659912,"fUST",-2500.0,0.00023306,2,"2025-06-06T11:50:59.912",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699531,1749210659922,"fUST",-1068.0,0.0002331,2,"2025-06-06T11:50:59.922",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699532,1749210659932,"fUST",-800.0,0.00023313,2,"2025-06-06T11:50:59.932",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699533,1749210659942,"fUST",-1068.0,0.00023338,2,"2025-06-06T11:50:59.942",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699534,1749210659952,"fUST",-2264.23277371,0.00023348,9,"2025-06-06T11:50:59.952",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699535,1749210659963,"fUST",-12500.0,0.0002336,3,"2025-06-06T11:50:59.963",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699536,1749210659973,"fUST",-160.0,0.0002336,3,"2025-06-06T11:50:59.973",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699537,1749210659983,"fUST",-1088.39338231,0.00023365,2,"2025-06-06T11:50:59.983",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699538,1749210659993,"fUST",-12500.0,0.00023369,3,"2025-06-06T11:50:59.993",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699539,1749210660003,"fUST",-160.0,0.0002337,3,"2025-06-06T11:51:00.003",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699540,1749210660013,"fUST",-382.49554745,0.00023373,2,"2025-06-06T11:51:00.013",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699541,1749210660024,"fUST",-151.0,0.00023377,7,"2025-06-06T11:51:00.024",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699542,1749210660033,"fUST",-151.0,0.00023377,7,"2025-06-06T11:51:00.033",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699543,1749210660044,"fUST",-2000.0,0.00023384,2,"2025-06-06T11:51:00.044",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699544,1749210660055,"fUST",-160.0,0.000234,3,"2025-06-06T11:51:00.055",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699545,1749210660066,"fUST",-229.52673067,0.000234,3,"2025-06-06T11:51:00.066",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699546,1749210660076,"fUST",-160.0,0.000234,3,"2025-06-06T11:51:00.076",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699547,1749210660087,"fUST",-834.50537533,0.000234,3,"2025-06-06T11:51:00.087",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699548,1749210660097,"fUST",-160.0,0.000234,3,"2025-06-06T11:51:00.097",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699549,1749210660108,"fUST",-160.0,0.000234,3,"2025-06-06T11:51:00.108",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699550,1749210660117,"fUST",-842.5625,0.000234,3,"2025-06-06T11:51:00.117",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699551,1749210660127,"fUST",-423.83542519,0.000234,3,"2025-06-06T11:51:00.127",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699552,1749210660137,"fUST",-311.4322408,0.00023425,2,"2025-06-06T11:51:00.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699553,1749210660147,"fUST",-600.0,0.00023442,2,"2025-06-06T11:51:00.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699554,1749210660157,"fUST",-325.58,0.00023493,11,"2025-06-06T11:51:00.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699555,1749210660166,"fUST",-2062.56683271,0.000235,3,"2025-06-06T11:51:00.166",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699556,1749210660176,"fUST",-4822.92620664,0.000235,2,"2025-06-06T11:51:00.176",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699557,1749210660186,"fUST",-47469.57400398,0.000235,2,"2025-06-06T11:51:00.186",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699558,1749210660196,"fUST",-151.0,0.000235,2,"2025-06-06T11:51:00.196",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699559,1749210660205,"fUST",-152.406247,0.000235,7,"2025-06-06T11:51:00.205",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699560,1749210660215,"fUST",-207.445588,0.000235,7,"2025-06-06T11:51:00.215",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699561,1749210660224,"fUST",-207.445588,0.000235,7,"2025-06-06T11:51:00.224",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699562,1749210660234,"fUST",-2264.23277371,0.00023521,9,"2025-06-06T11:51:00.234",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699563,1749210660245,"fUST",-823.0,0.00023521,2,"2025-06-06T11:51:00.245",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699564,1749210660255,"fUST",-714.58,0.00023561,2,"2025-06-06T11:51:00.255",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699565,1749210660265,"fUST",-720.48,0.00023561,2,"2025-06-06T11:51:00.265",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699566,1749210660275,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.275",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699567,1749210660285,"fUST",-151.0,0.00023561,7,"2025-06-06T11:51:00.285",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699568,1749210660295,"fUST",-246.480852,0.00023561,7,"2025-06-06T11:51:00.295",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699569,1749210660306,"fUST",-1734.99,0.00023561,2,"2025-06-06T11:51:00.306",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699570,1749210660319,"fUST",-809.62,0.00023561,2,"2025-06-06T11:51:00.319",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699571,1749210660329,"fUST",-830.16,0.00023561,2,"2025-06-06T11:51:00.329",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699572,1749210660339,"fUST",-747.39,0.00023561,2,"2025-06-06T11:51:00.339",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699573,1749210660349,"fUST",-3303.96,0.00023561,2,"2025-06-06T11:51:00.349",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699574,1749210660359,"fUST",-575.69,0.00023561,2,"2025-06-06T11:51:00.359",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699575,1749210660368,"fUST",-257.193746,0.00023561,7,"2025-06-06T11:51:00.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699576,1749210660378,"fUST",-1518.52,0.00023561,2,"2025-06-06T11:51:00.378",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699577,1749210660389,"fUST",-740.79,0.00023561,2,"2025-06-06T11:51:00.389",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699578,1749210660398,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.398",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699579,1749210660408,"fUST",-405.311219,0.00023561,2,"2025-06-06T11:51:00.408",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699580,1749210660417,"fUST",-2140.7,0.00023561,2,"2025-06-06T11:51:00.417",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699581,1749210660427,"fUST",-992.27,0.00023561,2,"2025-06-06T11:51:00.427",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699582,1749210660438,"fUST",-151.0,0.00023561,7,"2025-06-06T11:51:00.438",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699583,1749210660448,"fUST",-248.773347,0.00023561,7,"2025-06-06T11:51:00.448",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699584,1749210660458,"fUST",-2399.79,0.00023561,2,"2025-06-06T11:51:00.458",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699585,1749210660467,"fUST",-1521.46,0.00023561,2,"2025-06-06T11:51:00.467",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699586,1749210660477,"fUST",-1228.91,0.00023561,2,"2025-06-06T11:51:00.477",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699587,1749210660486,"fUST",-1197.98,0.00023561,2,"2025-06-06T11:51:00.486",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699588,1749210660500,"fUST",-582.08,0.00023561,2,"2025-06-06T11:51:00.500",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699589,1749210660509,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.509",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699590,1749210660519,"fUST",-515.64,0.00023561,2,"2025-06-06T11:51:00.519",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699591,1749210660528,"fUST",-538.18,0.00023561,2,"2025-06-06T11:51:00.528",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699592,1749210660538,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.538",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699593,1749210660548,"fUST",-5277.07,0.00023561,2,"2025-06-06T11:51:00.548",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699594,1749210660557,"fUST",-1214.61,0.00023561,2,"2025-06-06T11:51:00.557",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699595,1749210660567,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.567",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699596,1749210660577,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.577",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699597,1749210660586,"fUST",-663.74,0.00023561,2,"2025-06-06T11:51:00.586",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699598,1749210660596,"fUST",-1147.58,0.00023561,2,"2025-06-06T11:51:00.596",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699599,1749210660606,"fUST",-1229.29,0.00023561,2,"2025-06-06T11:51:00.606",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699600,1749210660616,"fUST",-1136.46,0.00023561,2,"2025-06-06T11:51:00.616",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699601,1749210660626,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.626",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699602,1749210660636,"fUST",-2572.61,0.00023561,2,"2025-06-06T11:51:00.636",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699603,1749210660646,"fUST",-1855.34,0.00023561,2,"2025-06-06T11:51:00.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699604,1749210660657,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.657",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699605,1749210660668,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.668",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699606,1749210660678,"fUST",-3590.3,0.00023561,2,"2025-06-06T11:51:00.678",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699607,1749210660688,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.688",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699608,1749210660698,"fUST",-510.12,0.00023561,2,"2025-06-06T11:51:00.698",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699609,1749210660707,"fUST",-3155.64,0.00023561,2,"2025-06-06T11:51:00.707",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699610,1749210660718,"fUST",-4169.89,0.00023561,2,"2025-06-06T11:51:00.718",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699611,1749210660729,"fUST",-440.0,0.00023561,2,"2025-06-06T11:51:00.729",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699612,1749210660738,"fUST",-453.04,0.00023561,2,"2025-06-06T11:51:00.738",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699613,1749210660748,"fUST",-607.09,0.00023561,2,"2025-06-06T11:51:00.748",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699614,1749210660758,"fUST",-481.17,0.00023561,2,"2025-06-06T11:51:00.758",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699615,1749210660767,"fUST",-196.17983055,0.00023561,2,"2025-06-06T11:51:00.767",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699616,1749210660777,"fUST",-537.23,0.00023561,2,"2025-06-06T11:51:00.777",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699617,1749210660787,"fUST",-364.7156952,0.00023562,2,"2025-06-06T11:51:00.787",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699618,1749210660796,"fUST",-364.7156952,0.00023562,2,"2025-06-06T11:51:00.796",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699619,1749210660806,"fUST",-364.7156952,0.00023562,2,"2025-06-06T11:51:00.806",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699620,1749210660816,"fUST",-107827.68,0.000236,7,"2025-06-06T11:51:00.816",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699621,1749210660825,"fUST",-21156.03,0.000236,2,"2025-06-06T11:51:00.825",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699622,1749210660835,"fUST",-502.12936274,0.0002365,2,"2025-06-06T11:51:00.835",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699623,1749210660845,"fUST",-184.42342629,0.00023652,2,"2025-06-06T11:51:00.845",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699624,1749210660855,"fUST",-800.0,0.00023686,2,"2025-06-06T11:51:00.855",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699625,1749210660864,"fUST",-879.25887938,0.00023686,2,"2025-06-06T11:51:00.864",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699626,1749210660874,"fUST",-2264.23277371,0.00023693,9,"2025-06-06T11:51:00.874",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699627,1749210660884,"fUST",-305.1353518,0.00023699,2,"2025-06-06T11:51:00.884",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699628,1749210660894,"fUST",-161.2315508,0.00023699,2,"2025-06-06T11:51:00.894",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699629,1749210660903,"fUST",-1154.3959266,0.00023699,2,"2025-06-06T11:51:00.903",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699630,1749210660914,"fUST",-311.3791089,0.00023699,2,"2025-06-06T11:51:00.914",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699631,1749210660924,"fUST",-151.0,0.000237,8,"2025-06-06T11:51:00.924",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699632,1749210660935,"fUST",-250.44469518,0.00023773,2,"2025-06-06T11:51:00.935",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699633,1749210660946,"fUST",-962.0,0.00023793,2,"2025-06-06T11:51:00.946",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699634,1749210660957,"fUST",-405.0,0.00023793,2,"2025-06-06T11:51:00.957",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699635,1749210660967,"fUST",-709.0,0.00023793,2,"2025-06-06T11:51:00.967",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699636,1749210660977,"fUST",-2224.0,0.00023793,2,"2025-06-06T11:51:00.977",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699637,1749210660987,"fUST",-136605.39988076,0.000238,2,"2025-06-06T11:51:00.987",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699638,1749210660998,"fUST",-915010.38153153,0.000238,3,"2025-06-06T11:51:00.998",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699639,1749210661014,"fUST",-44979.2511327,0.000238,3,"2025-06-06T11:51:01.014",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699640,1749210662063,"fUST",-470.39551672,0.00019178,2,"2025-06-06T11:51:02.063",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699641,1749210662074,"fUST",-440.0,0.00019178,2,"2025-06-06T11:51:02.074",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699642,1749210662084,"fUST",-440.0,0.00019178,2,"2025-06-06T11:51:02.084",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699643,1749210662095,"fUST",-565.09,0.00019178,2,"2025-06-06T11:51:02.095",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699644,1749210662106,"fUST",-440.0,0.00019178,2,"2025-06-06T11:51:02.106",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699645,1749210662116,"fUST",-440.0,0.00019178,2,"2025-06-06T11:51:02.116",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699646,1749210662126,"fUST",-410.0,0.00019178,2,"2025-06-06T11:51:02.126",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699647,1749210662137,"fUST",-440.0,0.00019178,2,"2025-06-06T11:51:02.137",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699648,1749210662147,"fUST",-478.2,0.00019178,2,"2025-06-06T11:51:02.147",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699649,1749210662157,"fUST",-440.0,0.00019452,2,"2025-06-06T11:51:02.157",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699650,1749210662167,"fUST",-160.20991369,0.00019452,2,"2025-06-06T11:51:02.167",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699651,1749210662178,"fUST",-565.09,0.00019452,2,"2025-06-06T11:51:02.178",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699652,1749210662188,"fUST",-440.0,0.00019452,2,"2025-06-06T11:51:02.188",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699653,1749210662199,"fUST",-478.2,0.00019452,2,"2025-06-06T11:51:02.199",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699654,1749210662210,"fUST",-565.09,0.00019726,2,"2025-06-06T11:51:02.210",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699655,1749210662221,"fUST",-490.39,0.00019726,2,"2025-06-06T11:51:02.221",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699656,1749210662232,"fUST",-478.2,0.00019726,2,"2025-06-06T11:51:02.232",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699657,1749210662243,"fUST",-565.09,0.0002,2,"2025-06-06T11:51:02.243",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699658,1749210662466,"fUST",-478.2,0.0002,2,"2025-06-06T11:51:02.466",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699659,1749210662478,"fUST",-565.09,0.00020273,2,"2025-06-06T11:51:02.478",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699660,1749210662629,"fUST",-478.2,0.00020273,2,"2025-06-06T11:51:02.629",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699661,1749210662646,"fUST",-565.09,0.00020547,2,"2025-06-06T11:51:02.646",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699662,1749210662656,"fUST",-478.2,0.00020547,2,"2025-06-06T11:51:02.656",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699663,1749210662665,"fUST",-565.09,0.00020821,2,"2025-06-06T11:51:02.665",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699664,1749210662675,"fUST",-478.2,0.00020821,2,"2025-06-06T11:51:02.675",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699665,1749210662684,"fUST",-565.09,0.00021095,2,"2025-06-06T11:51:02.684",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699666,1749210662694,"fUST",-167.96487203,0.00021269,2,"2025-06-06T11:51:02.694",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699667,1749210662703,"fUST",-565.09,0.00021369,2,"2025-06-06T11:51:02.703",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699668,1749210662713,"fUST",-565.09,0.00021643,2,"2025-06-06T11:51:02.713",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699669,1749210662722,"fUST",-151.0,0.00021643,2,"2025-06-06T11:51:02.722",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699670,1749210662732,"fUST",-565.09,0.00021917,2,"2025-06-06T11:51:02.732",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699671,1749210662742,"fUST",-160.0,0.00021927,2,"2025-06-06T11:51:02.742",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699672,1749210662752,"fUST",-565.09,0.00022191,2,"2025-06-06T11:51:02.752",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699673,1749210662761,"fUST",-565.09,0.00022465,2,"2025-06-06T11:51:02.761",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699674,1749210662771,"fUST",-151.0,0.000225,7,"2025-06-06T11:51:02.771",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699675,1749210662780,"fUST",-151.0,0.00022512,7,"2025-06-06T11:51:02.780",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699676,1749210662790,"fUST",-151.0,0.00022516,2,"2025-06-06T11:51:02.790",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699677,1749210662799,"fUST",-151.0,0.00022543,2,"2025-06-06T11:51:02.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699678,1749210662809,"fUST",-208.27371741,0.00022571,2,"2025-06-06T11:51:02.809",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699679,1749210662819,"fUST",-565.09,0.00022739,2,"2025-06-06T11:51:02.819",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699680,1749210662829,"fUST",-565.09,0.00023013,2,"2025-06-06T11:51:02.829",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699681,1749210662839,"fUST",-565.09,0.00023287,2,"2025-06-06T11:51:02.839",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699682,1749210662849,"fUST",-151.0,0.000235,7,"2025-06-06T11:51:02.849",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699683,1749210662858,"fUST",-565.09,0.00023561,2,"2025-06-06T11:51:02.858",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699684,1749210662868,"fUST",-26819.65558556,0.000238,3,"2025-06-06T11:51:02.868",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699685,1749210662885,"fUST",-478.2,0.00021095,2,"2025-06-06T11:51:02.885",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699686,1749210662895,"fUST",-56364.65720048,0.000238,3,"2025-06-06T11:51:02.895",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699687,1749210662907,"fUST",-30676.0,0.000238,3,"2025-06-06T11:51:02.907",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699688,1749210663062,"fUST",-139.48485089,0.000238,3,"2025-06-06T11:51:03.062",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699689,1749210663489,"fUST",150.0,0.00017968,2,"2025-06-06T11:51:03.489",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699692,1749210728270,"fUST",150.0,0.00017922,2,"2025-06-06T11:52:08.270",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699693,1749210813124,"fUST",-150.0,0.00018035,2,"2025-06-06T11:53:33.124",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699694,1749210830768,"fUST",316.541405,0.00013699,2,"2025-06-06T11:53:50.768",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699696,1749210895861,"fUST",150.0,0.00017941,2,"2025-06-06T11:54:55.861",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699697,1749210977061,"fUST",150.0,0.00017924,2,"2025-06-06T11:56:17.061",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699699,1749211050863,"fUST",200.0,0.00024341,120,"2025-06-06T11:57:30.863",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699700,1749211056799,"fUST",150.0,0.00017934,2,"2025-06-06T11:57:36.799",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699702,1749211137368,"fUST",150.0,0.00017928,2,"2025-06-06T11:58:57.368",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699705,1749211170804,"fUST",200.0,0.00023294,120,"2025-06-06T11:59:30.804",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699707,1749211203659,"fUST",1631.12731102,0.000164,2,"2025-06-06T12:00:03.659",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699709,1749211230918,"fUST",200.0,0.00024444,120,"2025-06-06T12:00:30.918",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699712,1749211349344,"fUST",16889.44681569,0.00017992,2,"2025-06-06T12:02:29.344",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699713,1749211349380,"fUST",8010.55318431,0.00017992,2,"2025-06-06T12:02:29.380",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699714,1749211351158,"fUST",200.0,0.00023905,120,"2025-06-06T12:02:31.158",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699716,1749211438502,"fUST",150.0,0.00017923,2,"2025-06-06T12:03:58.502",0.00024455,13.78,0.4627214223481127,345320609.9665949]
[364699717,1749211503095,"fUST",1631.12731102,0.000164,2,"2025-06-06T12:05:03.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699719,1749211520942,"fUST",150.0,0.00017919,2,"2025-06-06T12:05:20.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699725,1749211536131,"fUST",-367.29172985,0.00018136,2,"2025-06-06T12:05:36.131",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699727,1749211559081,"fUST",-201.55004555,0.00018136,2,"2025-06-06T12:05:59.081",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699728,1749211559103,"fUST",-200.97690194,0.00018396,2,"2025-06-06T12:05:59.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699729,1749211559124,"fUST",-247.94462,0.00018396,2,"2025-06-06T12:05:59.124",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699732,1749211597077,"fUST",-45.83045321,0.00018396,2,"2025-06-06T12:06:37.077",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699733,1749211597098,"fUST",-173.74269872,0.00018496,2,"2025-06-06T12:06:37.098",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699735,1749211602219,"fUST",150.0,0.00017919,2,"2025-06-06T12:06:42.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699737,1749211629095,"fUST",-293.04362128,0.00018496,2,"2025-06-06T12:07:09.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699738,1749211629120,"fUST",-164.91492305,0.00018595,2,"2025-06-06T12:07:09.120",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699739,1749211629143,"fUST",-70.51218406,0.00018695,2,"2025-06-06T12:07:09.143",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699740,1749211648107,"fUST",-209.72646294,0.00018695,2,"2025-06-06T12:07:28.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699741,1749211648134,"fUST",-603.6436589,0.00018695,2,"2025-06-06T12:07:28.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699742,1749211648157,"fUST",-160.47140235,0.000187,2,"2025-06-06T12:07:28.157",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699743,1749211648181,"fUST",-19.29693424,0.000187,2,"2025-06-06T12:07:28.181",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699744,1749211650250,"fUST",-141.1744681,0.000187,2,"2025-06-06T12:07:30.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699745,1749211650274,"fUST",-221.16,0.00018772,2,"2025-06-06T12:07:30.274",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699746,1749211650299,"fUST",-160.47140234,0.00019077,2,"2025-06-06T12:07:30.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699747,1749211650325,"fUST",-499.03,0.00019168,3,"2025-06-06T12:07:30.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699748,1749211650350,"fUST",-433.0,0.00019172,2,"2025-06-06T12:07:30.350",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699749,1749211650375,"fUST",-300.0,0.00019172,2,"2025-06-06T12:07:30.375",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699750,1749211650400,"fUST",-214.08450126,0.00019172,2,"2025-06-06T12:07:30.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699751,1749211682730,"fUST",150.0,0.00017924,2,"2025-06-06T12:08:02.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699754,1749211765598,"fUST",150.0,0.0001792,2,"2025-06-06T12:09:25.598",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699755,1749211766196,"fUST",-226.82,0.00018773,2,"2025-06-06T12:09:26.196",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699756,1749211766217,"fUST",-739.70368908,0.000189,2,"2025-06-06T12:09:26.217",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699757,1749211766240,"fUST",-159.18031754,0.00019078,2,"2025-06-06T12:09:26.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699758,1749211766261,"fUST",-180.02537349,0.00019078,2,"2025-06-06T12:09:26.261",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699759,1749211766282,"fUST",-498.99,0.00019168,3,"2025-06-06T12:09:26.282",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699760,1749211766304,"fUST",-500.0,0.00019173,2,"2025-06-06T12:09:26.304",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699761,1749211766325,"fUST",-440.75061989,0.00019173,2,"2025-06-06T12:09:26.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699785,1749211831739,"fUST",-59.24938011,0.00019173,2,"2025-06-06T12:10:31.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699786,1749211831748,"fUST",-509.87590744,0.00019173,2,"2025-06-06T12:10:31.748",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699789,1749211831758,"fUST",-500.0,0.00019173,2,"2025-06-06T12:10:31.758",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699790,1749211831768,"fUST",-300.0,0.00019176,2,"2025-06-06T12:10:31.768",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699792,1749211831778,"fUST",-300.0,0.00019176,2,"2025-06-06T12:10:31.778",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699794,1749211831787,"fUST",-288.38503885,0.00019176,2,"2025-06-06T12:10:31.787",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699795,1749211831898,"fUST",-11.61496115,0.00019176,2,"2025-06-06T12:10:31.898",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699796,1749211831909,"fUST",-160.0,0.00019177,2,"2025-06-06T12:10:31.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699797,1749211831919,"fUST",-325.79512001,0.00019177,2,"2025-06-06T12:10:31.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699798,1749211831929,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:31.929",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699799,1749211831939,"fUST",-354.5615246,0.00019177,2,"2025-06-06T12:10:31.939",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699800,1749211831949,"fUST",-160.32494366,0.00019177,2,"2025-06-06T12:10:31.949",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699801,1749211831959,"fUST",-551.48999343,0.00019177,2,"2025-06-06T12:10:31.959",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699802,1749211831969,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:31.969",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699803,1749211831979,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:31.979",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699804,1749211831989,"fUST",-295.38150556,0.00019177,2,"2025-06-06T12:10:31.989",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699805,1749211831999,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:31.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699806,1749211832009,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:32.009",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699807,1749211832018,"fUST",-512.19003092,0.00019177,2,"2025-06-06T12:10:32.018",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699808,1749211832028,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:32.028",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699810,1749211832038,"fUST",-436.12574631,0.00019177,2,"2025-06-06T12:10:32.038",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699812,1749211832047,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:32.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699814,1749211832057,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:32.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699815,1749211832066,"fUST",-186.67474246,0.00019177,2,"2025-06-06T12:10:32.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699816,1749211832076,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:32.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699818,1749211832085,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:32.085",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699819,1749211832095,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:32.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699820,1749211832108,"fUST",-361.64909145,0.00019177,2,"2025-06-06T12:10:32.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699821,1749211832119,"fUST",-500.0,0.00019177,2,"2025-06-06T12:10:32.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699822,1749211832129,"fUST",-458.29636116,0.00019178,2,"2025-06-06T12:10:32.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699823,1749211832139,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.139",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699824,1749211832150,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.150",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699825,1749211832160,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.160",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699826,1749211832170,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.170",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699827,1749211832181,"fUST",-420.0,0.00019178,2,"2025-06-06T12:10:32.181",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699828,1749211832191,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699829,1749211832201,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.201",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699830,1749211832210,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.210",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699831,1749211832221,"fUST",-264.2544064,0.00019178,2,"2025-06-06T12:10:32.221",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699832,1749211832231,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:32.231",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699833,1749211832240,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699834,1749211832250,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699835,1749211832260,"fUST",-406.2834325,0.00019178,2,"2025-06-06T12:10:32.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699837,1749211832270,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699838,1749211832280,"fUST",-464.94576754,0.00019178,2,"2025-06-06T12:10:32.280",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699839,1749211832290,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.290",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699840,1749211832300,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.300",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699841,1749211832309,"fUST",-403.57839012,0.00019178,2,"2025-06-06T12:10:32.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699842,1749211832320,"fUST",-489.79383217,0.00019178,2,"2025-06-06T12:10:32.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699843,1749211832329,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:32.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699844,1749211832339,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699845,1749211832349,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699846,1749211832359,"fUST",-402.99713963,0.00019178,2,"2025-06-06T12:10:32.359",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699847,1749211832369,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:32.369",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699848,1749211832379,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:32.379",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699849,1749211832389,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:32.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699850,1749211832399,"fUST",-435.16852193,0.00019178,2,"2025-06-06T12:10:32.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699851,1749211832408,"fUST",-354.23254152,0.00019178,2,"2025-06-06T12:10:32.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699852,1749211832418,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699853,1749211832427,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699854,1749211832437,"fUST",-450.0,0.00019178,2,"2025-06-06T12:10:32.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699855,1749211832447,"fUST",-355.83676872,0.00019178,2,"2025-06-06T12:10:32.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699856,1749211832457,"fUST",-267.31125785,0.00019178,2,"2025-06-06T12:10:32.457",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699857,1749211832467,"fUST",-456.34452069,0.00019178,2,"2025-06-06T12:10:32.467",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699858,1749211832477,"fUST",-451.84824957,0.00019178,2,"2025-06-06T12:10:32.477",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699859,1749211832486,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.486",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699860,1749211832496,"fUST",-453.78701563,0.00019178,2,"2025-06-06T12:10:32.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699861,1749211832506,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:32.506",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699862,1749211832517,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.517",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699863,1749211832527,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:32.527",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699864,1749211832536,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699865,1749211832547,"fUST",-453.90236767,0.00019178,2,"2025-06-06T12:10:32.547",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699866,1749211832556,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.556",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699867,1749211832566,"fUST",-457.10701744,0.00019178,2,"2025-06-06T12:10:32.566",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699868,1749211832575,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699869,1749211832584,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.584",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699870,1749211832594,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.594",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699871,1749211832603,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.603",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699872,1749211832614,"fUST",-453.09102328,0.00019178,2,"2025-06-06T12:10:32.614",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699873,1749211832624,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699874,1749211832634,"fUST",-404.54196379,0.00019178,2,"2025-06-06T12:10:32.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699875,1749211832643,"fUST",-507.68222954,0.00019178,2,"2025-06-06T12:10:32.643",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699876,1749211832652,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:32.652",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699877,1749211832662,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:32.662",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699878,1749211832672,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:32.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699879,1749211832681,"fUST",-407.45974592,0.00019178,2,"2025-06-06T12:10:32.681",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699880,1749211832691,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699881,1749211832701,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699882,1749211832710,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.710",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699883,1749211832719,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699884,1749211832729,"fUST",-450.0,0.00019178,2,"2025-06-06T12:10:32.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699885,1749211832739,"fUST",-443.79035073,0.00019178,2,"2025-06-06T12:10:32.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699886,1749211832748,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.748",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699887,1749211832758,"fUST",-286.83771777,0.00019178,2,"2025-06-06T12:10:32.758",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699888,1749211832768,"fUST",-459.13379045,0.00019178,2,"2025-06-06T12:10:32.768",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699889,1749211832777,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699890,1749211832786,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.786",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699891,1749211832796,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.796",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699892,1749211832805,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.805",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699893,1749211832815,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.815",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699894,1749211832825,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.825",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699895,1749211832834,"fUST",-410.39311907,0.00019178,2,"2025-06-06T12:10:32.834",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699896,1749211832844,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699897,1749211832853,"fUST",-422.09807437,0.00019178,2,"2025-06-06T12:10:32.853",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699898,1749211832863,"fUST",-457.51563763,0.00019178,2,"2025-06-06T12:10:32.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699899,1749211832873,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699900,1749211832882,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.882",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699901,1749211832892,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.892",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699902,1749211832902,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699903,1749211832911,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.911",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699904,1749211832921,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:32.921",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699905,1749211832931,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.931",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699906,1749211832941,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.941",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699907,1749211832950,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.950",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699908,1749211832960,"fUST",-396.67976486,0.00019178,2,"2025-06-06T12:10:32.960",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699909,1749211832970,"fUST",-437.32751825,0.00019178,2,"2025-06-06T12:10:32.970",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699910,1749211832979,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:32.979",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699911,1749211832990,"fUST",-400.94274445,0.00019178,2,"2025-06-06T12:10:32.990",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699912,1749211833000,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.000",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699913,1749211833010,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.010",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699914,1749211833020,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.020",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699915,1749211833030,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.030",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699916,1749211833040,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.040",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699917,1749211833051,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.051",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699918,1749211833062,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.062",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699919,1749211833072,"fUST",-432.2685416,0.00019178,2,"2025-06-06T12:10:33.072",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699920,1749211833082,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.082",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699921,1749211833092,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.092",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699922,1749211833105,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.105",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699923,1749211833116,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699924,1749211833126,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699925,1749211833136,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699926,1749211833147,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699927,1749211833156,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699928,1749211833166,"fUST",-303.20136416,0.00019178,2,"2025-06-06T12:10:33.166",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699929,1749211833175,"fUST",-536.32536451,0.00019178,2,"2025-06-06T12:10:33.175",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699930,1749211833187,"fUST",-317.86402111,0.00019178,2,"2025-06-06T12:10:33.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699931,1749211833197,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699932,1749211833207,"fUST",-433.71951333,0.00019178,2,"2025-06-06T12:10:33.207",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699933,1749211833216,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.216",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699934,1749211833226,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:33.226",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699935,1749211833236,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:33.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699936,1749211833246,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.246",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699937,1749211833256,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:33.256",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699938,1749211833266,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:33.266",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699939,1749211833276,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.276",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699940,1749211833286,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.286",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699941,1749211833296,"fUST",-378.4698564,0.00019178,2,"2025-06-06T12:10:33.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699942,1749211833306,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.306",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699943,1749211833316,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:33.316",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699944,1749211833326,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.326",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699945,1749211833337,"fUST",-389.12931405,0.00019178,2,"2025-06-06T12:10:33.337",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699946,1749211833347,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.347",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699947,1749211833357,"fUST",-588.92170748,0.00019178,2,"2025-06-06T12:10:33.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699948,1749211833368,"fUST",-430.94314449,0.00019178,2,"2025-06-06T12:10:33.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699949,1749211833379,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.379",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699950,1749211833389,"fUST",-454.36,0.00019178,2,"2025-06-06T12:10:33.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699951,1749211833399,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699952,1749211833410,"fUST",-330.02517784,0.00019178,2,"2025-06-06T12:10:33.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699953,1749211833420,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699954,1749211833430,"fUST",-418.1436889,0.00019178,2,"2025-06-06T12:10:33.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699955,1749211833441,"fUST",-431.30683305,0.00019178,2,"2025-06-06T12:10:33.441",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699956,1749211833452,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.452",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699957,1749211833462,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.462",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699958,1749211833473,"fUST",-439.56809522,0.00019178,2,"2025-06-06T12:10:33.473",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699959,1749211833484,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.484",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699960,1749211833494,"fUST",-204.31447388,0.00019178,2,"2025-06-06T12:10:33.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699961,1749211833505,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699962,1749211833515,"fUST",-500.60080502,0.00019178,2,"2025-06-06T12:10:33.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699963,1749211833525,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:33.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699964,1749211833536,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699965,1749211833546,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.546",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699966,1749211833555,"fUST",-355.45838397,0.00019178,2,"2025-06-06T12:10:33.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699967,1749211833565,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.565",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699968,1749211833575,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699969,1749211833586,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.586",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699970,1749211833596,"fUST",-296.87347335,0.00019178,2,"2025-06-06T12:10:33.596",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699971,1749211833606,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699972,1749211833617,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.617",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699973,1749211833626,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.626",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699974,1749211833637,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.637",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699975,1749211833647,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699976,1749211833657,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.657",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699977,1749211833667,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699978,1749211833677,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699979,1749211833688,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699980,1749211833698,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699981,1749211833709,"fUST",-446.18790948,0.00019178,2,"2025-06-06T12:10:33.709",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699982,1749211833719,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699983,1749211833730,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699984,1749211833740,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.740",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699985,1749211833750,"fUST",-442.64456056,0.00019178,2,"2025-06-06T12:10:33.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699986,1749211833759,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.759",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699987,1749211833769,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.769",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699988,1749211833779,"fUST",-473.0,0.00019178,2,"2025-06-06T12:10:33.779",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699989,1749211833789,"fUST",-494.74056576,0.00019178,2,"2025-06-06T12:10:33.789",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699990,1749211833799,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699991,1749211833808,"fUST",-271.96627324,0.00019178,2,"2025-06-06T12:10:33.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699992,1749211833819,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699993,1749211833828,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699994,1749211833838,"fUST",-407.12208221,0.00019178,2,"2025-06-06T12:10:33.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699995,1749211833847,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699996,1749211833858,"fUST",-353.68248777,0.00019178,2,"2025-06-06T12:10:33.858",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699997,1749211833867,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699998,1749211833877,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.877",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364699999,1749211833886,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.886",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700000,1749211833897,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700001,1749211833906,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700002,1749211833917,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.917",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700003,1749211833926,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.926",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700004,1749211833936,"fUST",-317.10424931,0.00019178,2,"2025-06-06T12:10:33.936",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700005,1749211833946,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.946",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700006,1749211833956,"fUST",-414.73531558,0.00019178,2,"2025-06-06T12:10:33.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700007,1749211833965,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700008,1749211833976,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700009,1749211833986,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:33.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700010,1749211833996,"fUST",-442.77,0.00019178,2,"2025-06-06T12:10:33.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700011,1749211834007,"fUST",-413.11681066,0.00019178,2,"2025-06-06T12:10:34.007",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700012,1749211834016,"fUST",-403.63157636,0.00019178,2,"2025-06-06T12:10:34.016",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700013,1749211834026,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700014,1749211834035,"fUST",-279.33182109,0.00019178,2,"2025-06-06T12:10:34.035",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700015,1749211834045,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700016,1749211834055,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.055",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700017,1749211834064,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700018,1749211834074,"fUST",-404.25399972,0.00019178,2,"2025-06-06T12:10:34.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700019,1749211834084,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700020,1749211834094,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.094",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700021,1749211834106,"fUST",-422.4930032,0.00019178,2,"2025-06-06T12:10:34.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700022,1749211834116,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700023,1749211834126,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700024,1749211834136,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:34.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700025,1749211834147,"fUST",-371.80143351,0.00019178,2,"2025-06-06T12:10:34.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700026,1749211834157,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.157",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700027,1749211834167,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.167",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700028,1749211834176,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.176",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700029,1749211834186,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.186",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700030,1749211834195,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.195",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700031,1749211834204,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.204",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700032,1749211834214,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700033,1749211834223,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.223",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700034,1749211834233,"fUST",-1235.22,0.00019178,2,"2025-06-06T12:10:34.233",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700035,1749211834243,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700036,1749211834253,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.253",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700037,1749211834263,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.263",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700038,1749211834273,"fUST",-346.66999399,0.00019178,2,"2025-06-06T12:10:34.273",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700039,1749211834283,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700040,1749211834293,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.293",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700041,1749211834303,"fUST",-150.97819592,0.00019178,2,"2025-06-06T12:10:34.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700042,1749211834312,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.312",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700043,1749211834323,"fUST",-420.0,0.00019178,2,"2025-06-06T12:10:34.323",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700044,1749211834332,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.332",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700045,1749211834342,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700046,1749211834352,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700047,1749211834525,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:34.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700048,1749211834538,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:34.538",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700049,1749211834548,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:34.548",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700050,1749211834558,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:34.558",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700051,1749211834568,"fUST",-531.82908056,0.00019178,2,"2025-06-06T12:10:34.568",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700052,1749211834578,"fUST",-578.4,0.00019178,2,"2025-06-06T12:10:34.578",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700053,1749211834588,"fUST",-573.11054817,0.00019178,2,"2025-06-06T12:10:34.588",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700054,1749211834597,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.597",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700055,1749211834606,"fUST",-605.56,0.00019178,2,"2025-06-06T12:10:34.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700056,1749211834615,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.615",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700057,1749211834625,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.625",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700058,1749211834635,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.635",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700059,1749211834645,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.645",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700060,1749211834655,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700061,1749211834664,"fUST",-420.0,0.00019178,2,"2025-06-06T12:10:34.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700062,1749211834674,"fUST",-578.4862052,0.00019178,2,"2025-06-06T12:10:34.674",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700063,1749211834683,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.683",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700064,1749211834693,"fUST",-410.0,0.00019178,2,"2025-06-06T12:10:34.693",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700065,1749211834702,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.702",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700066,1749211834712,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:34.712",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700067,1749211834722,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.722",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700068,1749211834732,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700069,1749211834742,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:34.742",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700070,1749211834751,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.751",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700071,1749211834762,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:34.762",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700072,1749211834772,"fUST",-165.11026315,0.00019178,2,"2025-06-06T12:10:34.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700073,1749211834783,"fUST",-482.03,0.00019178,2,"2025-06-06T12:10:34.783",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700074,1749211834792,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700075,1749211834802,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.802",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700076,1749211834812,"fUST",-401.06812258,0.00019178,2,"2025-06-06T12:10:34.812",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700077,1749211834822,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.822",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700078,1749211834832,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.832",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700079,1749211834842,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:34.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700080,1749211834852,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700081,1749211834862,"fUST",-203.5827555,0.00019178,2,"2025-06-06T12:10:34.862",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700082,1749211834871,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:34.871",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700083,1749211834881,"fUST",-225.6792175,0.00019178,2,"2025-06-06T12:10:34.881",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700084,1749211834890,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:34.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700085,1749211834900,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:34.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700086,1749211834909,"fUST",-401.91782704,0.00019178,2,"2025-06-06T12:10:34.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700087,1749211834919,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700088,1749211834928,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.928",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700089,1749211834938,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.938",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700090,1749211834947,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.947",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700091,1749211834956,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700092,1749211834966,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.966",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700093,1749211834975,"fUST",-570.62,0.00019178,2,"2025-06-06T12:10:34.975",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700094,1749211834985,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:34.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700095,1749211834995,"fUST",-416.11702635,0.00019178,2,"2025-06-06T12:10:34.995",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700096,1749211835004,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700097,1749211835013,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.013",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700098,1749211835023,"fUST",-300.0,0.00019178,2,"2025-06-06T12:10:35.023",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700099,1749211835032,"fUST",-420.0,0.00019178,2,"2025-06-06T12:10:35.032",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700100,1749211835042,"fUST",-401.82318136,0.00019178,2,"2025-06-06T12:10:35.042",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700101,1749211835051,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:35.051",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700102,1749211835061,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.061",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700103,1749211835070,"fUST",-511.2,0.00019178,2,"2025-06-06T12:10:35.070",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700104,1749211835080,"fUST",-450.0,0.00019178,2,"2025-06-06T12:10:35.080",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700105,1749211835089,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700106,1749211835101,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.101",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700107,1749211835110,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.110",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700108,1749211835120,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.120",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700109,1749211835129,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700110,1749211835139,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.139",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700111,1749211835148,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.148",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700112,1749211835157,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.157",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700113,1749211835167,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.167",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700114,1749211835177,"fUST",-442.71679719,0.00019178,2,"2025-06-06T12:10:35.177",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700115,1749211835187,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700116,1749211835196,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.196",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700117,1749211835205,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700118,1749211835215,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700119,1749211835225,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700120,1749211835235,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.235",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700121,1749211835244,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:35.244",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700122,1749211835253,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.253",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700123,1749211835263,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.263",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700124,1749211835272,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.272",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700125,1749211835282,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.282",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700126,1749211835291,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.291",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700127,1749211835302,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.302",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700128,1749211835311,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.311",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700129,1749211835321,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700130,1749211835330,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700131,1749211835339,"fUST",-1024.18,0.00019178,2,"2025-06-06T12:10:35.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700132,1749211835348,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700133,1749211835358,"fUST",-444.95386273,0.00019178,2,"2025-06-06T12:10:35.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700134,1749211835368,"fUST",-1930.48,0.00019178,2,"2025-06-06T12:10:35.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700135,1749211835377,"fUST",-423.54504215,0.00019178,2,"2025-06-06T12:10:35.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700136,1749211835388,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.388",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700137,1749211835398,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.398",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700138,1749211835408,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700139,1749211835417,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:35.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700140,1749211835426,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700141,1749211835435,"fUST",-183.42697109,0.00019178,2,"2025-06-06T12:10:35.435",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700142,1749211835445,"fUST",-1604.28,0.00019178,2,"2025-06-06T12:10:35.445",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700143,1749211835455,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700144,1749211835464,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700145,1749211835474,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700146,1749211835484,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.484",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700147,1749211835494,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700148,1749211835504,"fUST",-387.77144109,0.00019178,2,"2025-06-06T12:10:35.504",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700149,1749211835514,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700150,1749211835524,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700151,1749211835533,"fUST",-438.58898723,0.00019178,2,"2025-06-06T12:10:35.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700152,1749211835543,"fUST",-563.76,0.00019178,2,"2025-06-06T12:10:35.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700153,1749211835553,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700154,1749211835562,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700155,1749211835572,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.572",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700156,1749211835581,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700157,1749211835591,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.591",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700158,1749211835601,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.601",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700159,1749211835612,"fUST",-797.67,0.00019178,2,"2025-06-06T12:10:35.612",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700160,1749211835621,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.621",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700161,1749211835631,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.631",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700162,1749211835640,"fUST",-426.46983865,0.00019178,2,"2025-06-06T12:10:35.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700163,1749211835649,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.649",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700164,1749211835658,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700165,1749211835668,"fUST",-425.16064833,0.00019178,2,"2025-06-06T12:10:35.668",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700166,1749211835678,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:35.678",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700167,1749211835688,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700168,1749211835698,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700169,1749211835707,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.707",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700170,1749211835716,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700171,1749211835727,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.727",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700172,1749211835736,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700173,1749211835746,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700174,1749211835756,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:35.756",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700175,1749211835765,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700176,1749211835774,"fUST",-429.11901923,0.00019178,2,"2025-06-06T12:10:35.774",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700177,1749211835783,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.783",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700178,1749211835793,"fUST",-435.48665296,0.00019178,2,"2025-06-06T12:10:35.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700179,1749211835802,"fUST",-395.11338876,0.00019178,2,"2025-06-06T12:10:35.802",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700180,1749211835811,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.811",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700181,1749211835820,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.820",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700182,1749211835829,"fUST",-400.0,0.00019178,2,"2025-06-06T12:10:35.829",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700183,1749211835838,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700184,1749211835847,"fUST",-410.0,0.00019178,2,"2025-06-06T12:10:35.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700185,1749211835857,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700186,1749211835866,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700187,1749211835875,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.875",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700188,1749211835883,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700189,1749211835892,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.892",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700190,1749211835901,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.901",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700191,1749211835910,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:35.910",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700192,1749211835919,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700193,1749211835928,"fUST",-227.19952512,0.00019178,2,"2025-06-06T12:10:35.928",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700194,1749211835938,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.938",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700195,1749211835946,"fUST",-429.55447671,0.00019178,2,"2025-06-06T12:10:35.946",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700196,1749211835956,"fUST",-521.49,0.00019178,2,"2025-06-06T12:10:35.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700197,1749211835965,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700198,1749211835973,"fUST",-372.64623599,0.00019178,2,"2025-06-06T12:10:35.973",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700199,1749211835983,"fUST",-410.0,0.00019178,2,"2025-06-06T12:10:35.983",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700200,1749211835992,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:35.992",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700201,1749211836001,"fUST",-444.24529464,0.00019178,2,"2025-06-06T12:10:36.001",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700202,1749211836010,"fUST",-3054.31,0.00019178,2,"2025-06-06T12:10:36.010",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700203,1749211836019,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.019",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700204,1749211836028,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.028",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700205,1749211836038,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.038",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700206,1749211836047,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700207,1749211836056,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700208,1749211836066,"fUST",-990.37,0.00019178,2,"2025-06-06T12:10:36.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700209,1749211836075,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.075",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700210,1749211836085,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.085",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700211,1749211836095,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:36.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700212,1749211836108,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700213,1749211836118,"fUST",-300.46151265,0.00019178,2,"2025-06-06T12:10:36.118",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700214,1749211836128,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.128",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700215,1749211836137,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.137",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700216,1749211836148,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.148",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700217,1749211836158,"fUST",-431.54354014,0.00019178,2,"2025-06-06T12:10:36.158",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700218,1749211836167,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.167",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700219,1749211836178,"fUST",-427.79140019,0.00019178,2,"2025-06-06T12:10:36.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700220,1749211836188,"fUST",-168.95824352,0.00019178,2,"2025-06-06T12:10:36.188",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700221,1749211836197,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700222,1749211836207,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.207",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700223,1749211836219,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700224,1749211836230,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.230",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700225,1749211836240,"fUST",-575.51440866,0.00019178,2,"2025-06-06T12:10:36.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700226,1749211836249,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700227,1749211836258,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:36.258",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700228,1749211836268,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.268",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700229,1749211836279,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700230,1749211836288,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.288",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700231,1749211836297,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.297",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700232,1749211836307,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.307",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700233,1749211836317,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.317",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700234,1749211836326,"fUST",-637.69,0.00019178,2,"2025-06-06T12:10:36.326",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700235,1749211836336,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.336",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700236,1749211836345,"fUST",-971.66,0.00019178,2,"2025-06-06T12:10:36.345",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700237,1749211836355,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.355",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700238,1749211836365,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.365",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700239,1749211836374,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.374",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700240,1749211836384,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.384",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700241,1749211836394,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.394",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700242,1749211836404,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.404",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700243,1749211836413,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.413",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700244,1749211836423,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.423",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700245,1749211836432,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.432",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700246,1749211836442,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.442",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700247,1749211836452,"fUST",-427.44700746,0.00019178,2,"2025-06-06T12:10:36.452",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700248,1749211836462,"fUST",-493.26608209,0.00019178,2,"2025-06-06T12:10:36.462",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700249,1749211836471,"fUST",-171.4259263,0.00019178,2,"2025-06-06T12:10:36.471",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700250,1749211836481,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.481",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700251,1749211836490,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.490",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700252,1749211836499,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.499",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700253,1749211836509,"fUST",-733.35,0.00019178,2,"2025-06-06T12:10:36.509",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700254,1749211836518,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.518",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700255,1749211836527,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.527",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700256,1749211836536,"fUST",-897.33,0.00019178,2,"2025-06-06T12:10:36.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700257,1749211836546,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.546",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700258,1749211836555,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700259,1749211836565,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.565",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700260,1749211836575,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700261,1749211836588,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.588",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700262,1749211836597,"fUST",-350.0,0.00019178,2,"2025-06-06T12:10:36.597",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700263,1749211836607,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.607",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700264,1749211836616,"fUST",-457.11767686,0.00019178,2,"2025-06-06T12:10:36.616",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700265,1749211836625,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.625",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700266,1749211836635,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.635",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700267,1749211836644,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700268,1749211836653,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:36.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700269,1749211836662,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.662",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700270,1749211836672,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700271,1749211836682,"fUST",-153.66782447,0.00019178,2,"2025-06-06T12:10:36.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700272,1749211836691,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700273,1749211836700,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.700",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700274,1749211836710,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.710",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700275,1749211836719,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700276,1749211836729,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700277,1749211836739,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700278,1749211836748,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.748",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700279,1749211836758,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.758",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700280,1749211836767,"fUST",-1077.24,0.00019178,2,"2025-06-06T12:10:36.767",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700281,1749211836777,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700282,1749211836786,"fUST",-441.42246275,0.00019178,2,"2025-06-06T12:10:36.786",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700283,1749211836795,"fUST",-450.0,0.00019178,2,"2025-06-06T12:10:36.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700284,1749211836804,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:36.804",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700285,1749211836814,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.814",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700286,1749211836823,"fUST",-312.17375379,0.00019178,2,"2025-06-06T12:10:36.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700287,1749211836832,"fUST",-404.64973997,0.00019178,2,"2025-06-06T12:10:36.832",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700288,1749211836841,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.841",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700289,1749211836850,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.850",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700290,1749211836859,"fUST",-450.0,0.00019178,2,"2025-06-06T12:10:36.859",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700291,1749211836868,"fUST",-420.0,0.00019178,2,"2025-06-06T12:10:36.868",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700292,1749211836878,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.878",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700293,1749211836887,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.887",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700294,1749211836896,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.896",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700295,1749211836905,"fUST",-220.34110096,0.00019178,2,"2025-06-06T12:10:36.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700296,1749211836914,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.914",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700297,1749211836924,"fUST",-450.0,0.00019178,2,"2025-06-06T12:10:36.924",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700298,1749211836933,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.933",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700299,1749211836942,"fUST",-359.65181389,0.00019178,2,"2025-06-06T12:10:36.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700300,1749211836952,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.952",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700301,1749211836962,"fUST",-1945.86,0.00019178,2,"2025-06-06T12:10:36.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700302,1749211836971,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.971",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700303,1749211836981,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:36.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700304,1749211836990,"fUST",-450.0,0.00019178,2,"2025-06-06T12:10:36.990",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700305,1749211836999,"fUST",-70.95495099,0.00019178,2,"2025-06-06T12:10:36.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700348,1749211837664,"fUST",-369.04504901,0.00019178,2,"2025-06-06T12:10:37.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700350,1749211837674,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.674",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700352,1749211837684,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700354,1749211837693,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.693",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700356,1749211837703,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700358,1749211837713,"fUST",-403.63129652,0.00019178,2,"2025-06-06T12:10:37.713",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700360,1749211837723,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.723",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700362,1749211837732,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:37.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700364,1749211837741,"fUST",-1183.7,0.00019178,2,"2025-06-06T12:10:37.741",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700366,1749211837750,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700368,1749211837759,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.759",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700370,1749211837768,"fUST",-387.63834238,0.00019178,2,"2025-06-06T12:10:37.768",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700372,1749211837778,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.778",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700374,1749211837788,"fUST",-351.41348252,0.00019178,2,"2025-06-06T12:10:37.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700376,1749211837797,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.797",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700378,1749211837806,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.806",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700380,1749211837815,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.815",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700382,1749211837824,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.824",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700385,1749211837833,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.833",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700387,1749211837842,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700388,1749211837852,"fUST",-359.8985992,0.00019178,2,"2025-06-06T12:10:37.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700390,1749211837863,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700392,1749211837871,"fUST",-205.69755634,0.00019178,2,"2025-06-06T12:10:37.871",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700394,1749211837880,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.880",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700396,1749211837889,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.889",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700398,1749211837898,"fUST",-440.55814996,0.00019178,2,"2025-06-06T12:10:37.898",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700400,1749211837907,"fUST",-456.66,0.00019178,2,"2025-06-06T12:10:37.907",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700402,1749211837916,"fUST",-631.88,0.00019178,2,"2025-06-06T12:10:37.916",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700404,1749211837925,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700406,1749211837934,"fUST",-1590.82,0.00019178,2,"2025-06-06T12:10:37.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700408,1749211837943,"fUST",-357.66370567,0.00019178,2,"2025-06-06T12:10:37.943",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700410,1749211837952,"fUST",-1467.44,0.00019178,2,"2025-06-06T12:10:37.952",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700412,1749211837961,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:37.961",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700414,1749211837970,"fUST",-430.0,0.00019178,2,"2025-06-06T12:10:37.970",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700416,1749211837979,"fUST",-440.0,0.00019178,2,"2025-06-06T12:10:37.979",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700418,1749211837988,"fUST",-405.91141148,0.00019178,2,"2025-06-06T12:10:37.988",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700420,1749211837998,"fUST",-194.76004,0.00019178,2,"2025-06-06T12:10:37.998",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700422,1749211838007,"fUST",-500.0,0.00019178,2,"2025-06-06T12:10:38.007",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700424,1749211838016,"fUST",-500.0,0.00019451,2,"2025-06-06T12:10:38.016",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700426,1749211838025,"fUST",-500.0,0.00019451,2,"2025-06-06T12:10:38.025",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700428,1749211838035,"fUST",-411.46357349,0.00019452,2,"2025-06-06T12:10:38.035",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700430,1749211838045,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700432,1749211838054,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.054",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700434,1749211838064,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700436,1749211838073,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.073",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700438,1749211838083,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.083",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700440,1749211838092,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.092",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700442,1749211838105,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.105",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700444,1749211838115,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700446,1749211838125,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700448,1749211838134,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700450,1749211838143,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.143",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700452,1749211838153,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700454,1749211838162,"fUST",-422.54619193,0.00019452,2,"2025-06-06T12:10:38.162",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700456,1749211838171,"fUST",-557.52164483,0.00019452,2,"2025-06-06T12:10:38.171",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700458,1749211838182,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.182",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700475,1749211838193,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.193",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700477,1749211838340,"fUST",-450.0,0.00019452,2,"2025-06-06T12:10:38.340",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700479,1749211838349,"fUST",-403.58921252,0.00019452,2,"2025-06-06T12:10:38.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700481,1749211838359,"fUST",-413.51471897,0.00019452,2,"2025-06-06T12:10:38.359",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700483,1749211838368,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700485,1749211838377,"fUST",-334.81580416,0.00019452,2,"2025-06-06T12:10:38.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700487,1749211838387,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700489,1749211838396,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.396",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700491,1749211838405,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.405",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700493,1749211838414,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.414",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700495,1749211838424,"fUST",-450.0,0.00019452,2,"2025-06-06T12:10:38.424",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700497,1749211838433,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.433",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700499,1749211838442,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.442",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700501,1749211838452,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.452",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700503,1749211838464,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700505,1749211838473,"fUST",-388.13228667,0.00019452,2,"2025-06-06T12:10:38.473",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700507,1749211838482,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700509,1749211838494,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700511,1749211838509,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.509",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700513,1749211838518,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.518",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700515,1749211838528,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.528",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700517,1749211838537,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.537",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700519,1749211838547,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.547",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700521,1749211838558,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.558",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700523,1749211838571,"fUST",-500.0,0.00019452,2,"2025-06-06T12:10:38.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700525,1749211838580,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.580",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700527,1749211838590,"fUST",-414.83824822,0.00019452,2,"2025-06-06T12:10:38.590",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700529,1749211838599,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.599",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700531,1749211838608,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.608",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700533,1749211838617,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.617",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700535,1749211838627,"fUST",-417.0046739,0.00019452,2,"2025-06-06T12:10:38.627",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700537,1749211838636,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.636",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700539,1749211838645,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.645",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700542,1749211838655,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700544,1749211838664,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700546,1749211838673,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.673",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700548,1749211838682,"fUST",-450.0,0.00019452,2,"2025-06-06T12:10:38.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700549,1749211838692,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.692",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700551,1749211838700,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.700",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700553,1749211838709,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.709",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700555,1749211838718,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.718",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700557,1749211838728,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.728",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700559,1749211838736,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700561,1749211838745,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.745",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700563,1749211838754,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.754",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700565,1749211838763,"fUST",-380.0,0.00019452,2,"2025-06-06T12:10:38.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700567,1749211838772,"fUST",-454.36,0.00019452,2,"2025-06-06T12:10:38.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700569,1749211838781,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.781",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700571,1749211838791,"fUST",-430.2081193,0.00019452,2,"2025-06-06T12:10:38.791",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700574,1749211838801,"fUST",-443.45311406,0.00019452,2,"2025-06-06T12:10:38.801",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700576,1749211838810,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.810",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700578,1749211838819,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700580,1749211838828,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700582,1749211838837,"fUST",-461.26903537,0.00019452,2,"2025-06-06T12:10:38.837",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700584,1749211838846,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.846",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700586,1749211838857,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700588,1749211838865,"fUST",-442.44938534,0.00019452,2,"2025-06-06T12:10:38.865",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700590,1749211838875,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.875",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700592,1749211838886,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.886",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700594,1749211838894,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.894",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700596,1749211838904,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.904",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700598,1749211838914,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.914",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700600,1749211838922,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.922",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700602,1749211838932,"fUST",-440.79405161,0.00019452,2,"2025-06-06T12:10:38.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700604,1749211838940,"fUST",-328.13166638,0.00019452,2,"2025-06-06T12:10:38.940",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700606,1749211838950,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.950",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700608,1749211838959,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.959",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700610,1749211838967,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700612,1749211838976,"fUST",-397.23,0.00019452,2,"2025-06-06T12:10:38.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700613,1749211838985,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700615,1749211838995,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:38.995",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700617,1749211839004,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700619,1749211839014,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:39.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700621,1749211839023,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.023",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700624,1749211839033,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700626,1749211839043,"fUST",-442.77,0.00019452,2,"2025-06-06T12:10:39.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700628,1749211839052,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.052",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700629,1749211839061,"fUST",-403.81641825,0.00019452,2,"2025-06-06T12:10:39.061",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700631,1749211839071,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.071",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700633,1749211839081,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.081",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700636,1749211839090,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:39.090",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700638,1749211839101,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.101",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700639,1749211839111,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700641,1749211839123,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.123",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700644,1749211839132,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.132",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700645,1749211839143,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.143",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700647,1749211839153,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700649,1749211839163,"fUST",-360.0,0.00019452,2,"2025-06-06T12:10:39.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700651,1749211839172,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.172",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700653,1749211839181,"fUST",-388.13971711,0.00019452,2,"2025-06-06T12:10:39.181",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700655,1749211839191,"fUST",-1235.22,0.00019452,2,"2025-06-06T12:10:39.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700657,1749211839200,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.200",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700659,1749211839211,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.211",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700661,1749211839220,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700663,1749211839230,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.230",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700665,1749211839239,"fUST",-270.0,0.00019452,2,"2025-06-06T12:10:39.239",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700667,1749211839249,"fUST",-329.26940035,0.00019452,2,"2025-06-06T12:10:39.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700669,1749211839258,"fUST",-578.4,0.00019452,2,"2025-06-06T12:10:39.258",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700671,1749211839268,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:39.268",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700673,1749211839278,"fUST",-605.56,0.00019452,2,"2025-06-06T12:10:39.278",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700675,1749211839287,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.287",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700677,1749211839296,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700679,1749211839306,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.306",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700681,1749211839315,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700683,1749211839325,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700685,1749211839334,"fUST",-450.0,0.00019452,2,"2025-06-06T12:10:39.334",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700687,1749211839344,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.344",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700689,1749211839353,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.353",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700691,1749211839363,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700693,1749211839373,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.373",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700695,1749211839383,"fUST",-299.82535592,0.00019452,2,"2025-06-06T12:10:39.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700697,1749211839394,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.394",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700699,1749211839405,"fUST",-460.0,0.00019452,2,"2025-06-06T12:10:39.405",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700701,1749211839414,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.414",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700703,1749211839424,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.424",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700705,1749211839433,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:39.433",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700707,1749211839443,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.443",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700709,1749211839452,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.452",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700711,1749211839462,"fUST",-313.09792175,0.00019452,2,"2025-06-06T12:10:39.462",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700713,1749211839472,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.472",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700715,1749211839483,"fUST",-511.2,0.00019452,2,"2025-06-06T12:10:39.483",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700717,1749211839493,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700719,1749211839503,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:39.503",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700721,1749211839513,"fUST",-415.44151572,0.00019452,2,"2025-06-06T12:10:39.513",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700723,1749211839522,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.522",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700725,1749211839532,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700727,1749211839542,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700729,1749211839552,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.552",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700731,1749211839562,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700733,1749211839571,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700735,1749211839581,"fUST",-381.52853431,0.00019452,2,"2025-06-06T12:10:39.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700737,1749211839590,"fUST",-233.51602027,0.00019452,2,"2025-06-06T12:10:39.590",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700739,1749211839600,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700741,1749211839610,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700743,1749211839620,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.620",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700745,1749211839629,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.629",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700747,1749211839640,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700749,1749211839649,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.649",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700751,1749211839659,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.659",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700753,1749211839669,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.669",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700755,1749211839678,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.678",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700757,1749211839687,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.687",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700759,1749211839696,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.696",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700761,1749211839706,"fUST",-527.09890554,0.00019452,2,"2025-06-06T12:10:39.706",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700763,1749211839715,"fUST",-1024.18,0.00019452,2,"2025-06-06T12:10:39.715",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700765,1749211839725,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700767,1749211839734,"fUST",-1930.48,0.00019452,2,"2025-06-06T12:10:39.734",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700769,1749211839744,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.744",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700772,1749211839754,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.754",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700774,1749211839763,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700776,1749211839773,"fUST",-500.0,0.00019452,2,"2025-06-06T12:10:39.773",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700778,1749211839782,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700780,1749211839792,"fUST",-1604.28,0.00019452,2,"2025-06-06T12:10:39.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700782,1749211839802,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.802",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700784,1749211839812,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.812",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700786,1749211839821,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700788,1749211839830,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.830",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700790,1749211839841,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.841",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700792,1749211839851,"fUST",-563.76,0.00019452,2,"2025-06-06T12:10:39.851",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700794,1749211839860,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700796,1749211839870,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:39.870",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700798,1749211839879,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.879",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700800,1749211839888,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.888",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700802,1749211839897,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700804,1749211839906,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700806,1749211839916,"fUST",-797.67,0.00019452,2,"2025-06-06T12:10:39.916",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700808,1749211839925,"fUST",-360.0,0.00019452,2,"2025-06-06T12:10:39.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700809,1749211839934,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700812,1749211839944,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700814,1749211839953,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:39.953",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700816,1749211839963,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700817,1749211839972,"fUST",-420.0,0.00019452,2,"2025-06-06T12:10:39.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700819,1749211839982,"fUST",-409.38317913,0.00019452,2,"2025-06-06T12:10:39.982",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700822,1749211839991,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:39.991",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700824,1749211840000,"fUST",-191.86072879,0.00019452,2,"2025-06-06T12:10:40.000",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700826,1749211840010,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.010",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700828,1749211840019,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.019",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700829,1749211840028,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.028",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700831,1749211840037,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700833,1749211840047,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700835,1749211840057,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700838,1749211840067,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700840,1749211840077,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.077",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700841,1749211840086,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700844,1749211840096,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700845,1749211840107,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700847,1749211840116,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700849,1749211840125,"fUST",-562.25,0.00019452,2,"2025-06-06T12:10:40.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700851,1749211840134,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700853,1749211840145,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.145",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700855,1749211840155,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700857,1749211840164,"fUST",-424.87681519,0.00019452,2,"2025-06-06T12:10:40.164",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700859,1749211840175,"fUST",-3054.31,0.00019452,2,"2025-06-06T12:10:40.175",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700861,1749211840184,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.184",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700863,1749211840193,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.193",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700866,1749211840203,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.203",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700868,1749211840214,"fUST",-442.05866841,0.00019452,2,"2025-06-06T12:10:40.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700870,1749211840223,"fUST",-990.37,0.00019452,2,"2025-06-06T12:10:40.223",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700872,1749211840233,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.233",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700874,1749211840242,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.242",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700876,1749211840252,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.252",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700879,1749211840262,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.262",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700882,1749211840271,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.271",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700884,1749211840280,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.280",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700886,1749211840290,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.290",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700889,1749211840299,"fUST",-400.0,0.00019452,2,"2025-06-06T12:10:40.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700891,1749211840309,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700893,1749211840320,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700895,1749211840330,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700897,1749211840339,"fUST",-419.42661617,0.00019452,2,"2025-06-06T12:10:40.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700899,1749211840348,"fUST",-283.11543993,0.00019452,2,"2025-06-06T12:10:40.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700901,1749211840358,"fUST",-637.69,0.00019452,2,"2025-06-06T12:10:40.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700903,1749211840368,"fUST",-971.66,0.00019452,2,"2025-06-06T12:10:40.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700905,1749211840377,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700907,1749211840388,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.388",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700909,1749211840398,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.398",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700911,1749211840407,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700913,1749211840418,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700915,1749211840427,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700917,1749211840437,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700919,1749211840447,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700921,1749211840456,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.456",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700923,1749211840466,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700924,1749211840475,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700926,1749211840486,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.486",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700929,1749211840496,"fUST",-733.35,0.00019452,2,"2025-06-06T12:10:40.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700931,1749211840505,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700933,1749211840515,"fUST",-420.0,0.00019452,2,"2025-06-06T12:10:40.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700935,1749211840524,"fUST",-897.33,0.00019452,2,"2025-06-06T12:10:40.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700937,1749211840534,"fUST",-150.0,0.00019452,2,"2025-06-06T12:10:40.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700938,1749211840543,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700940,1749211840553,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700942,1749211840562,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700944,1749211840572,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.572",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700946,1749211840581,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700949,1749211840591,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.591",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700950,1749211840600,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700953,1749211840610,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700955,1749211840619,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700956,1749211840628,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700958,1749211840637,"fUST",-347.48998091,0.00019452,2,"2025-06-06T12:10:40.637",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700960,1749211840647,"fUST",-460.0,0.00019452,2,"2025-06-06T12:10:40.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700962,1749211840656,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.656",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700964,1749211840665,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700966,1749211840675,"fUST",-1077.24,0.00019452,2,"2025-06-06T12:10:40.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700968,1749211840683,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.683",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700970,1749211840693,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.693",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700972,1749211840703,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700974,1749211840712,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.712",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700976,1749211840725,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700979,1749211840742,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.742",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700980,1749211840757,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.757",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700983,1749211840767,"fUST",-1945.86,0.00019452,2,"2025-06-06T12:10:40.767",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700985,1749211840776,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700986,1749211840785,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700989,1749211840795,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700991,1749211840804,"fUST",-417.16329317,0.00019452,2,"2025-06-06T12:10:40.804",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700993,1749211840814,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.814",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700996,1749211840823,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364700998,1749211840834,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.834",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701000,1749211840847,"fUST",-1183.7,0.00019452,2,"2025-06-06T12:10:40.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701002,1749211840857,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701005,1749211840867,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701006,1749211840876,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.876",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701007,1749211840886,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.886",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701008,1749211840897,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701009,1749211840908,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.908",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701010,1749211840917,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.917",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701011,1749211840927,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.927",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701012,1749211840936,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.936",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701013,1749211840945,"fUST",-631.88,0.00019452,2,"2025-06-06T12:10:40.945",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701014,1749211840955,"fUST",-440.0,0.00019452,2,"2025-06-06T12:10:40.955",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701015,1749211840964,"fUST",-1590.82,0.00019452,2,"2025-06-06T12:10:40.964",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701016,1749211840976,"fUST",-1467.44,0.00019452,2,"2025-06-06T12:10:40.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701017,1749211840986,"fUST",-430.0,0.00019452,2,"2025-06-06T12:10:40.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701018,1749211840996,"fUST",-500.0,0.00019538,2,"2025-06-06T12:10:40.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701019,1749211841010,"fUST",-500.0,0.00019541,2,"2025-06-06T12:10:41.010",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701020,1749211841024,"fUST",-391.65264876,0.00019559,2,"2025-06-06T12:10:41.024",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701021,1749211841036,"fUST",-501.4655427,0.0001961,2,"2025-06-06T12:10:41.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701022,1749211841045,"fUST",-537.978401,0.0001961,2,"2025-06-06T12:10:41.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701023,1749211841055,"fUST",-1396.00635072,0.00019626,2,"2025-06-06T12:10:41.055",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701024,1749211841064,"fUST",-500.0,0.00019721,2,"2025-06-06T12:10:41.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701025,1749211841073,"fUST",-166.58158457,0.00019726,2,"2025-06-06T12:10:41.073",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701026,1749211841083,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.083",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701028,1749211841093,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.093",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701030,1749211841106,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701032,1749211841115,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701034,1749211841124,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.124",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701036,1749211841134,"fUST",-464.47531691,0.00019726,2,"2025-06-06T12:10:41.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701038,1749211841144,"fUST",-393.73860318,0.00019726,2,"2025-06-06T12:10:41.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701040,1749211841155,"fUST",-200.15252427,0.00019726,2,"2025-06-06T12:10:41.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701042,1749211841164,"fUST",-450.0,0.00019726,2,"2025-06-06T12:10:41.164",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701044,1749211841173,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701046,1749211841184,"fUST",-455.09914343,0.00019726,2,"2025-06-06T12:10:41.184",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701048,1749211841194,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701050,1749211841203,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.203",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701052,1749211841211,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.211",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701054,1749211841221,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.221",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701056,1749211841231,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.231",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701058,1749211841240,"fUST",-176.80794452,0.00019726,2,"2025-06-06T12:10:41.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701060,1749211841249,"fUST",-436.77734418,0.00019726,2,"2025-06-06T12:10:41.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701062,1749211841259,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.259",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701064,1749211841269,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701066,1749211841279,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701068,1749211841289,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701070,1749211841299,"fUST",-452.08819462,0.00019726,2,"2025-06-06T12:10:41.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701072,1749211841308,"fUST",-576.4959568,0.00019726,2,"2025-06-06T12:10:41.308",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701074,1749211841318,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.318",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701076,1749211841327,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.327",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701078,1749211841337,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.337",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701080,1749211841347,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.347",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701082,1749211841356,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.356",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701084,1749211841366,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.366",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701085,1749211841375,"fUST",-489.52861066,0.00019726,2,"2025-06-06T12:10:41.375",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701087,1749211841385,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.385",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701089,1749211841396,"fUST",-454.36,0.00019726,2,"2025-06-06T12:10:41.396",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701091,1749211841406,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.406",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701093,1749211841416,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.416",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701095,1749211841425,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:41.425",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701097,1749211841435,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.435",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701099,1749211841445,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.445",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701101,1749211841454,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:41.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701103,1749211841464,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701105,1749211841474,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701107,1749211841484,"fUST",-517.30196012,0.00019726,2,"2025-06-06T12:10:41.484",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701109,1749211841493,"fUST",-416.62038587,0.00019726,2,"2025-06-06T12:10:41.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701111,1749211841503,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.503",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701113,1749211841513,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.513",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701115,1749211841523,"fUST",-430.99897825,0.00019726,2,"2025-06-06T12:10:41.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701117,1749211841532,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701119,1749211841542,"fUST",-470.99474585,0.00019726,2,"2025-06-06T12:10:41.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701121,1749211841551,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.551",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701123,1749211841560,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.560",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701125,1749211841570,"fUST",-442.77,0.00019726,2,"2025-06-06T12:10:41.570",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701127,1749211841579,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.579",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701129,1749211841588,"fUST",-369.80507402,0.00019726,2,"2025-06-06T12:10:41.588",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701131,1749211841597,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.597",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701133,1749211841606,"fUST",-153.26146719,0.00019726,2,"2025-06-06T12:10:41.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701147,1749211841734,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.734",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701149,1749211841745,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.745",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701151,1749211841754,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:41.754",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701153,1749211841764,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.764",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701155,1749211841773,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.773",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701157,1749211841783,"fUST",-1235.22,0.00019726,2,"2025-06-06T12:10:41.783",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701159,1749211841792,"fUST",-574.5852295,0.00019726,2,"2025-06-06T12:10:41.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701161,1749211841801,"fUST",-483.78409979,0.00019726,2,"2025-06-06T12:10:41.801",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701163,1749211841811,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.811",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701165,1749211841820,"fUST",-578.4,0.00019726,2,"2025-06-06T12:10:41.820",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701167,1749211841829,"fUST",-605.56,0.00019726,2,"2025-06-06T12:10:41.829",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701169,1749211841839,"fUST",-390.0,0.00019726,2,"2025-06-06T12:10:41.839",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701171,1749211841849,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.849",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701173,1749211841859,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:41.859",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701175,1749211841868,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.868",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701177,1749211841878,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.878",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701179,1749211841887,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:41.887",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701181,1749211841897,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:41.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701183,1749211841906,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701185,1749211841915,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701187,1749211841925,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701189,1749211841934,"fUST",-511.2,0.00019726,2,"2025-06-06T12:10:41.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701191,1749211841944,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701193,1749211841953,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.953",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701195,1749211841963,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:41.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701197,1749211841972,"fUST",-243.2182719,0.00019726,2,"2025-06-06T12:10:41.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701199,1749211841983,"fUST",-327.77088841,0.00019726,2,"2025-06-06T12:10:41.983",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701201,1749211841992,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:41.992",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701203,1749211842002,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701205,1749211842012,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:42.012",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701207,1749211842021,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:42.021",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701209,1749211842030,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.030",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701211,1749211842040,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.040",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701213,1749211842050,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.050",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701215,1749211842059,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.059",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701217,1749211842069,"fUST",-554.55,0.00019726,2,"2025-06-06T12:10:42.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701219,1749211842078,"fUST",-400.0,0.00019726,2,"2025-06-06T12:10:42.078",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701221,1749211842088,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.088",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701223,1749211842097,"fUST",-1024.18,0.00019726,2,"2025-06-06T12:10:42.097",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701225,1749211842111,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701227,1749211842120,"fUST",-1930.48,0.00019726,2,"2025-06-06T12:10:42.120",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701229,1749211842130,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.130",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701232,1749211842140,"fUST",-380.13734886,0.00019726,2,"2025-06-06T12:10:42.140",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701235,1749211842151,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:42.151",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701237,1749211842161,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:42.161",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701239,1749211842170,"fUST",-1604.28,0.00019726,2,"2025-06-06T12:10:42.170",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701241,1749211842181,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:42.181",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701243,1749211842191,"fUST",-360.0,0.00019726,2,"2025-06-06T12:10:42.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701246,1749211842201,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.201",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701248,1749211842211,"fUST",-426.39452049,0.00019726,2,"2025-06-06T12:10:42.211",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701249,1749211842220,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701253,1749211842229,"fUST",-563.76,0.00019726,2,"2025-06-06T12:10:42.229",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701256,1749211842241,"fUST",-327.67,0.00019726,2,"2025-06-06T12:10:42.241",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701259,1749211842250,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701261,1749211842260,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701265,1749211842270,"fUST",-438.83,0.00019726,2,"2025-06-06T12:10:42.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701268,1749211842281,"fUST",-470.0,0.00019726,2,"2025-06-06T12:10:42.281",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701270,1749211842291,"fUST",-797.67,0.00019726,2,"2025-06-06T12:10:42.291",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701273,1749211842301,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.301",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701277,1749211842311,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:42.311",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701278,1749211842321,"fUST",-398.1,0.00019726,2,"2025-06-06T12:10:42.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701283,1749211842332,"fUST",-184.3484285,0.00019726,2,"2025-06-06T12:10:42.332",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701286,1749211842342,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701289,1749211842352,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701293,1749211842362,"fUST",-470.0,0.00019726,2,"2025-06-06T12:10:42.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701296,1749211842372,"fUST",-420.0,0.00019726,2,"2025-06-06T12:10:42.372",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701299,1749211842382,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.382",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701302,1749211842392,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.392",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701304,1749211842402,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.402",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701306,1749211842412,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.412",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701308,1749211842422,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:42.422",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701310,1749211842431,"fUST",-3054.31,0.00019726,2,"2025-06-06T12:10:42.431",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701312,1749211842441,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.441",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701314,1749211842451,"fUST",-990.37,0.00019726,2,"2025-06-06T12:10:42.451",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701316,1749211842461,"fUST",-298.5202815,0.00019726,2,"2025-06-06T12:10:42.461",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701319,1749211842472,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.472",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701320,1749211842483,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.483",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701322,1749211842493,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701325,1749211842503,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.503",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701327,1749211842512,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701329,1749211842523,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701331,1749211842533,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701333,1749211842542,"fUST",-637.69,0.00019726,2,"2025-06-06T12:10:42.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701335,1749211842552,"fUST",-971.66,0.00019726,2,"2025-06-06T12:10:42.552",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701337,1749211842562,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701339,1749211842571,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701341,1749211842582,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.582",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701343,1749211842591,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.591",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701345,1749211842600,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:42.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701347,1749211842610,"fUST",-311.18,0.00019726,2,"2025-06-06T12:10:42.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701349,1749211842619,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701351,1749211842629,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.629",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701353,1749211842639,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.639",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701355,1749211842649,"fUST",-733.35,0.00019726,2,"2025-06-06T12:10:42.649",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701357,1749211842658,"fUST",-897.33,0.00019726,2,"2025-06-06T12:10:42.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701358,1749211842667,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701360,1749211842676,"fUST",-283.79220371,0.00019726,2,"2025-06-06T12:10:42.676",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701362,1749211842686,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.686",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701364,1749211842695,"fUST",-261.92,0.00019726,2,"2025-06-06T12:10:42.695",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701366,1749211842704,"fUST",-481.18295285,0.00019726,2,"2025-06-06T12:10:42.704",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701368,1749211842714,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.714",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701370,1749211842723,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.723",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701372,1749211842733,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.733",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701374,1749211842742,"fUST",-410.0,0.00019726,2,"2025-06-06T12:10:42.742",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701376,1749211842752,"fUST",-1077.24,0.00019726,2,"2025-06-06T12:10:42.752",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701378,1749211842762,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.762",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701380,1749211842771,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.771",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701383,1749211842781,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.781",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701385,1749211842791,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.791",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701387,1749211842800,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.800",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701389,1749211842809,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701391,1749211842819,"fUST",-1945.86,0.00019726,2,"2025-06-06T12:10:42.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701393,1749211842828,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701395,1749211842838,"fUST",-450.0,0.00019726,2,"2025-06-06T12:10:42.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701397,1749211842848,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.848",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701399,1749211842857,"fUST",-539.49989077,0.00019726,2,"2025-06-06T12:10:42.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701401,1749211842867,"fUST",-1183.7,0.00019726,2,"2025-06-06T12:10:42.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701403,1749211842876,"fUST",-470.0,0.00019726,2,"2025-06-06T12:10:42.876",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701405,1749211842885,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:42.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701407,1749211842895,"fUST",-430.0,0.00019726,2,"2025-06-06T12:10:42.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701408,1749211842904,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.904",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701410,1749211842914,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.914",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701413,1749211842924,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.924",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701415,1749211842934,"fUST",-631.88,0.00019726,2,"2025-06-06T12:10:42.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701416,1749211842943,"fUST",-440.0,0.00019726,2,"2025-06-06T12:10:42.943",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701419,1749211842953,"fUST",-1590.82,0.00019726,2,"2025-06-06T12:10:42.953",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701420,1749211842963,"fUST",-1467.44,0.00019726,2,"2025-06-06T12:10:42.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701422,1749211842973,"fUST",-500.0,0.00019776,2,"2025-06-06T12:10:42.973",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701424,1749211842983,"fUST",-463.0581725,0.00019776,2,"2025-06-06T12:10:42.983",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701426,1749211842994,"fUST",-500.0,0.00019776,2,"2025-06-06T12:10:42.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701428,1749211843004,"fUST",-2116.36843758,0.000199,2,"2025-06-06T12:10:43.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701431,1749211843014,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701432,1749211843023,"fUST",-430.0,0.0002,2,"2025-06-06T12:10:43.023",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701434,1749211843033,"fUST",-430.0,0.0002,2,"2025-06-06T12:10:43.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701436,1749211843043,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701438,1749211843053,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.053",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701440,1749211843062,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.062",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701443,1749211843073,"fUST",-430.0,0.0002,2,"2025-06-06T12:10:43.073",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701444,1749211843083,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.083",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701446,1749211843093,"fUST",-454.36,0.0002,2,"2025-06-06T12:10:43.093",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701448,1749211843105,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.105",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701450,1749211843115,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701452,1749211843124,"fUST",-191.83135684,0.0002,2,"2025-06-06T12:10:43.124",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701454,1749211843134,"fUST",-273.94514652,0.0002,2,"2025-06-06T12:10:43.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701456,1749211843144,"fUST",-182.88,0.0002,2,"2025-06-06T12:10:43.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701458,1749211843153,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701461,1749211843163,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701462,1749211843173,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701464,1749211843183,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.183",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701467,1749211843193,"fUST",-442.77,0.0002,2,"2025-06-06T12:10:43.193",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701469,1749211843202,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701471,1749211843211,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.211",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701473,1749211843220,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701475,1749211843229,"fUST",-1235.22,0.0002,2,"2025-06-06T12:10:43.229",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701477,1749211843240,"fUST",-578.4,0.0002,2,"2025-06-06T12:10:43.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701479,1749211843249,"fUST",-605.56,0.0002,2,"2025-06-06T12:10:43.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701481,1749211843259,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.259",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701483,1749211843269,"fUST",-442.75544499,0.0002,2,"2025-06-06T12:10:43.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701485,1749211843278,"fUST",-430.0,0.0002,2,"2025-06-06T12:10:43.278",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701487,1749211843288,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.288",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701489,1749211843297,"fUST",-375.74198869,0.0002,2,"2025-06-06T12:10:43.297",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701491,1749211843307,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.307",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701493,1749211843317,"fUST",-511.2,0.0002,2,"2025-06-06T12:10:43.317",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701496,1749211843326,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.326",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701498,1749211843336,"fUST",-419.340788,0.0002,2,"2025-06-06T12:10:43.336",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701500,1749211843346,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.346",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701502,1749211843355,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.355",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701504,1749211843364,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.364",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701506,1749211843374,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.374",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701508,1749211843383,"fUST",-242.3195849,0.0002,2,"2025-06-06T12:10:43.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701510,1749211843393,"fUST",-1024.18,0.0002,2,"2025-06-06T12:10:43.393",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701512,1749211843403,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.403",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701514,1749211843412,"fUST",-1930.48,0.0002,2,"2025-06-06T12:10:43.412",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701515,1749211843422,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.422",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701517,1749211843431,"fUST",-1604.28,0.0002,2,"2025-06-06T12:10:43.431",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701519,1749211843440,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.440",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701521,1749211843450,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.450",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701523,1749211843459,"fUST",-563.76,0.0002,2,"2025-06-06T12:10:43.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701525,1749211843469,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.469",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701526,1749211843478,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.478",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701527,1749211843489,"fUST",-797.67,0.0002,2,"2025-06-06T12:10:43.489",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701528,1749211843498,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.498",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701529,1749211843507,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.507",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701530,1749211843516,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.516",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701531,1749211843525,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701532,1749211843535,"fUST",-410.0,0.0002,2,"2025-06-06T12:10:43.535",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701533,1749211843544,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.544",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701535,1749211843553,"fUST",-3054.31,0.0002,2,"2025-06-06T12:10:43.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701537,1749211843563,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701539,1749211843573,"fUST",-990.37,0.0002,2,"2025-06-06T12:10:43.573",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701541,1749211843583,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.583",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701543,1749211843592,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.592",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701545,1749211843601,"fUST",-430.0,0.0002,2,"2025-06-06T12:10:43.601",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701547,1749211843609,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701549,1749211843619,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701551,1749211843628,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701553,1749211843637,"fUST",-637.69,0.0002,2,"2025-06-06T12:10:43.637",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701555,1749211843647,"fUST",-971.66,0.0002,2,"2025-06-06T12:10:43.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701557,1749211843656,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.656",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701559,1749211843665,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701561,1749211843675,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701563,1749211843684,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701565,1749211843693,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.693",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701567,1749211843703,"fUST",-430.0,0.0002,2,"2025-06-06T12:10:43.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701569,1749211843712,"fUST",-733.35,0.0002,2,"2025-06-06T12:10:43.712",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701571,1749211843721,"fUST",-897.33,0.0002,2,"2025-06-06T12:10:43.721",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701573,1749211843730,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701575,1749211843741,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.741",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701577,1749211843750,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701579,1749211843759,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.759",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701581,1749211843768,"fUST",-1077.24,0.0002,2,"2025-06-06T12:10:43.768",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701583,1749211843777,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701585,1749211843786,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.786",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701587,1749211843795,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701589,1749211843805,"fUST",-420.0,0.0002,2,"2025-06-06T12:10:43.805",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701591,1749211843814,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.814",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701593,1749211843823,"fUST",-1945.86,0.0002,2,"2025-06-06T12:10:43.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701595,1749211843832,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.832",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701597,1749211843842,"fUST",-1183.7,0.0002,2,"2025-06-06T12:10:43.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701599,1749211843851,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.851",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701601,1749211843860,"fUST",-196.17983055,0.0002,2,"2025-06-06T12:10:43.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701603,1749211843870,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.870",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701605,1749211843879,"fUST",-631.88,0.0002,2,"2025-06-06T12:10:43.879",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701607,1749211843888,"fUST",-440.0,0.0002,2,"2025-06-06T12:10:43.888",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701609,1749211843898,"fUST",-1590.82,0.0002,2,"2025-06-06T12:10:43.898",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701611,1749211843907,"fUST",-1467.44,0.0002,2,"2025-06-06T12:10:43.907",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701613,1749211843917,"fUST",-2116.36843747,0.00020072,2,"2025-06-06T12:10:43.917",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701615,1749211843926,"fUST",-255.354,0.00020083,2,"2025-06-06T12:10:43.926",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701617,1749211843935,"fUST",-500.0,0.00020086,2,"2025-06-06T12:10:43.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701619,1749211843945,"fUST",-500.0,0.00020089,2,"2025-06-06T12:10:43.945",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701622,1749211843954,"fUST",-500.0,0.00020149,2,"2025-06-06T12:10:43.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701624,1749211843964,"fUST",-316.541405,0.00020187,2,"2025-06-06T12:10:43.964",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701626,1749211843973,"fUST",-2116.36843747,0.00020245,2,"2025-06-06T12:10:43.973",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701628,1749211843983,"fUST",-430.0,0.00020273,2,"2025-06-06T12:10:43.983",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701630,1749211843992,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:43.992",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701632,1749211844002,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701634,1749211844011,"fUST",-420.0,0.00020273,2,"2025-06-06T12:10:44.011",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701636,1749211844020,"fUST",-454.36,0.00020273,2,"2025-06-06T12:10:44.020",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701638,1749211844029,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.029",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701640,1749211844038,"fUST",-410.0,0.00020273,2,"2025-06-06T12:10:44.038",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701642,1749211844047,"fUST",-420.0,0.00020273,2,"2025-06-06T12:10:44.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701644,1749211844056,"fUST",-442.77,0.00020273,2,"2025-06-06T12:10:44.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701646,1749211844066,"fUST",-420.0,0.00020273,2,"2025-06-06T12:10:44.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701648,1749211844075,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.075",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701650,1749211844084,"fUST",-1235.22,0.00020273,2,"2025-06-06T12:10:44.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701652,1749211844094,"fUST",-578.4,0.00020273,2,"2025-06-06T12:10:44.094",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701654,1749211844107,"fUST",-605.56,0.00020273,2,"2025-06-06T12:10:44.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701656,1749211844116,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701658,1749211844125,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701660,1749211844134,"fUST",-511.2,0.00020273,2,"2025-06-06T12:10:44.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701662,1749211844143,"fUST",-420.0,0.00020273,2,"2025-06-06T12:10:44.143",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701664,1749211844152,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.152",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701666,1749211844161,"fUST",-430.0,0.00020273,2,"2025-06-06T12:10:44.161",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701668,1749211844170,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.170",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701670,1749211844180,"fUST",-1024.18,0.00020273,2,"2025-06-06T12:10:44.180",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701672,1749211844190,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.190",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701674,1749211844199,"fUST",-1930.48,0.00020273,2,"2025-06-06T12:10:44.199",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701676,1749211844208,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701677,1749211844217,"fUST",-1604.28,0.00020273,2,"2025-06-06T12:10:44.217",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701679,1749211844226,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.226",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701682,1749211844236,"fUST",-563.76,0.00020273,2,"2025-06-06T12:10:44.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701684,1749211844245,"fUST",-430.0,0.00020273,2,"2025-06-06T12:10:44.245",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701685,1749211844254,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.254",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701687,1749211844264,"fUST",-797.67,0.00020273,2,"2025-06-06T12:10:44.264",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701689,1749211844274,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.274",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701691,1749211844283,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701693,1749211844292,"fUST",-410.0,0.00020273,2,"2025-06-06T12:10:44.292",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701695,1749211844301,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.301",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701697,1749211844310,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.310",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701699,1749211844319,"fUST",-3054.31,0.00020273,2,"2025-06-06T12:10:44.319",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701701,1749211844329,"fUST",-587.11625404,0.00020273,2,"2025-06-06T12:10:44.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701703,1749211844338,"fUST",-990.37,0.00020273,2,"2025-06-06T12:10:44.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701705,1749211844348,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701707,1749211844358,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701709,1749211844367,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701711,1749211844378,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.378",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701713,1749211844389,"fUST",-637.69,0.00020273,2,"2025-06-06T12:10:44.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701715,1749211844399,"fUST",-971.66,0.00020273,2,"2025-06-06T12:10:44.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701716,1749211844408,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701718,1749211844418,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701720,1749211844427,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701722,1749211844437,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701724,1749211844447,"fUST",-733.35,0.00020273,2,"2025-06-06T12:10:44.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701726,1749211844456,"fUST",-897.33,0.00020273,2,"2025-06-06T12:10:44.456",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701728,1749211844466,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701730,1749211844475,"fUST",-420.0,0.00020273,2,"2025-06-06T12:10:44.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701732,1749211844485,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701734,1749211844495,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.495",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701736,1749211844505,"fUST",-1077.24,0.00020273,2,"2025-06-06T12:10:44.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701738,1749211844514,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701740,1749211844524,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701742,1749211844533,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701743,1749211844543,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701745,1749211844553,"fUST",-1945.86,0.00020273,2,"2025-06-06T12:10:44.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701747,1749211844563,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701749,1749211844573,"fUST",-1183.7,0.00020273,2,"2025-06-06T12:10:44.573",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701751,1749211844582,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.582",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701753,1749211844591,"fUST",-631.88,0.00020273,2,"2025-06-06T12:10:44.591",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701755,1749211844601,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.601",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701757,1749211844610,"fUST",-440.0,0.00020273,2,"2025-06-06T12:10:44.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701759,1749211844619,"fUST",-1590.82,0.00020273,2,"2025-06-06T12:10:44.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701761,1749211844629,"fUST",-1467.44,0.00020273,2,"2025-06-06T12:10:44.629",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701763,1749211844638,"fUST",-500.0,0.00020323,2,"2025-06-06T12:10:44.638",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701765,1749211844647,"fUST",-2116.36843747,0.00020417,3,"2025-06-06T12:10:44.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701767,1749211844657,"fUST",-430.0,0.00020547,2,"2025-06-06T12:10:44.657",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701769,1749211844667,"fUST",-430.0,0.00020547,2,"2025-06-06T12:10:44.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701770,1749211844676,"fUST",-454.36,0.00020547,2,"2025-06-06T12:10:44.676",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701772,1749211844685,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:44.685",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701774,1749211844695,"fUST",-442.77,0.00020547,2,"2025-06-06T12:10:44.695",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701776,1749211844704,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:44.704",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701790,1749211844821,"fUST",-1235.22,0.00020547,2,"2025-06-06T12:10:44.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701792,1749211844845,"fUST",-578.4,0.00020547,2,"2025-06-06T12:10:44.845",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701794,1749211844855,"fUST",-605.56,0.00020547,2,"2025-06-06T12:10:44.855",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701796,1749211844865,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:44.865",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701798,1749211844875,"fUST",-443.66,0.00020547,2,"2025-06-06T12:10:44.875",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701799,1749211844884,"fUST",-511.2,0.00020547,2,"2025-06-06T12:10:44.884",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701801,1749211844894,"fUST",-500.0,0.00020547,2,"2025-06-06T12:10:44.894",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701803,1749211844904,"fUST",-410.0,0.00020547,2,"2025-06-06T12:10:44.904",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701805,1749211844913,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:44.913",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701807,1749211844923,"fUST",-1024.18,0.00020547,2,"2025-06-06T12:10:44.923",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701809,1749211844932,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:44.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701811,1749211844942,"fUST",-1930.48,0.00020547,2,"2025-06-06T12:10:44.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701813,1749211844951,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:44.951",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701815,1749211844961,"fUST",-1604.28,0.00020547,2,"2025-06-06T12:10:44.961",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701817,1749211844971,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:44.971",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701819,1749211844982,"fUST",-563.76,0.00020547,2,"2025-06-06T12:10:44.982",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701821,1749211844992,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:44.992",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701823,1749211845002,"fUST",-797.67,0.00020547,2,"2025-06-06T12:10:45.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701824,1749211845011,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.011",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701826,1749211845021,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.021",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701828,1749211845030,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.030",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701830,1749211845039,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.039",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701832,1749211845049,"fUST",-3054.31,0.00020547,2,"2025-06-06T12:10:45.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701834,1749211845059,"fUST",-990.37,0.00020547,2,"2025-06-06T12:10:45.059",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701836,1749211845068,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.068",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701838,1749211845079,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701840,1749211845089,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701842,1749211845099,"fUST",-350.41,0.00020547,2,"2025-06-06T12:10:45.099",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701844,1749211845111,"fUST",-637.69,0.00020547,2,"2025-06-06T12:10:45.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701846,1749211845121,"fUST",-971.66,0.00020547,2,"2025-06-06T12:10:45.121",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701848,1749211845130,"fUST",-442.37993601,0.00020547,2,"2025-06-06T12:10:45.130",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701850,1749211845139,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.139",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701852,1749211845149,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701854,1749211845159,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.159",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701856,1749211845168,"fUST",-733.35,0.00020547,2,"2025-06-06T12:10:45.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701857,1749211845178,"fUST",-897.33,0.00020547,2,"2025-06-06T12:10:45.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701859,1749211845188,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.188",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701861,1749211845197,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701863,1749211845207,"fUST",-497.04,0.00020547,2,"2025-06-06T12:10:45.207",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701865,1749211845216,"fUST",-1077.24,0.00020547,2,"2025-06-06T12:10:45.216",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701867,1749211845226,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.226",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701869,1749211845236,"fUST",-528.65151876,0.00020547,2,"2025-06-06T12:10:45.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701871,1749211845246,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.246",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701873,1749211845255,"fUST",-160.0,0.00020547,2,"2025-06-06T12:10:45.255",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701875,1749211845265,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.265",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701877,1749211845274,"fUST",-1945.86,0.00020547,2,"2025-06-06T12:10:45.274",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701879,1749211845283,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701881,1749211845292,"fUST",-1183.7,0.00020547,2,"2025-06-06T12:10:45.292",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701882,1749211845303,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701884,1749211845312,"fUST",-631.88,0.00020547,2,"2025-06-06T12:10:45.312",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701886,1749211845321,"fUST",-430.0,0.00020547,2,"2025-06-06T12:10:45.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701888,1749211845330,"fUST",-440.0,0.00020547,2,"2025-06-06T12:10:45.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701890,1749211845340,"fUST",-1590.82,0.00020547,2,"2025-06-06T12:10:45.340",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701892,1749211845349,"fUST",-1467.44,0.00020547,2,"2025-06-06T12:10:45.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701894,1749211845358,"fUST",-1000.0,0.00020583,2,"2025-06-06T12:10:45.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701896,1749211845367,"fUST",-2116.36843747,0.0002059,3,"2025-06-06T12:10:45.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701898,1749211845376,"fUST",-685.26,0.000206,2,"2025-06-06T12:10:45.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701900,1749211845386,"fUST",-1396.0063507,0.0002064,2,"2025-06-06T12:10:45.386",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701902,1749211845397,"fUST",-2116.36843747,0.00020762,3,"2025-06-06T12:10:45.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701903,1749211845406,"fUST",-500.0,0.0002082,2,"2025-06-06T12:10:45.406",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701905,1749211845416,"fUST",-319.47757735,0.0002082,2,"2025-06-06T12:10:45.416",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701907,1749211845426,"fUST",-454.36,0.00020821,2,"2025-06-06T12:10:45.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701908,1749211845435,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.435",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701910,1749211845446,"fUST",-442.77,0.00020821,2,"2025-06-06T12:10:45.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701912,1749211845455,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701913,1749211845465,"fUST",-1235.22,0.00020821,2,"2025-06-06T12:10:45.465",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701915,1749211845475,"fUST",-578.4,0.00020821,2,"2025-06-06T12:10:45.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701917,1749211845485,"fUST",-605.56,0.00020821,2,"2025-06-06T12:10:45.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701918,1749211845495,"fUST",-291.63523448,0.00020821,2,"2025-06-06T12:10:45.495",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701920,1749211845505,"fUST",-511.2,0.00020821,2,"2025-06-06T12:10:45.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701922,1749211845515,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701923,1749211845524,"fUST",-1024.18,0.00020821,2,"2025-06-06T12:10:45.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701925,1749211845534,"fUST",-400.0,0.00020821,2,"2025-06-06T12:10:45.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701927,1749211845543,"fUST",-1930.48,0.00020821,2,"2025-06-06T12:10:45.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701928,1749211845552,"fUST",-151.33909041,0.00020821,2,"2025-06-06T12:10:45.552",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701930,1749211845563,"fUST",-1604.28,0.00020821,2,"2025-06-06T12:10:45.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701932,1749211845572,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.572",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701933,1749211845582,"fUST",-563.76,0.00020821,2,"2025-06-06T12:10:45.582",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701935,1749211845591,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.591",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701937,1749211845601,"fUST",-797.67,0.00020821,2,"2025-06-06T12:10:45.601",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701938,1749211845610,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701940,1749211845619,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701942,1749211845629,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.629",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701943,1749211845639,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.639",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701945,1749211845650,"fUST",-3054.31,0.00020821,2,"2025-06-06T12:10:45.650",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701947,1749211845659,"fUST",-990.37,0.00020821,2,"2025-06-06T12:10:45.659",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701948,1749211845669,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.669",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701950,1749211845679,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.679",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701952,1749211845689,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.689",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701953,1749211845699,"fUST",-637.69,0.00020821,2,"2025-06-06T12:10:45.699",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701955,1749211845709,"fUST",-971.66,0.00020821,2,"2025-06-06T12:10:45.709",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701957,1749211845719,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701958,1749211845729,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701960,1749211845739,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701962,1749211845749,"fUST",-733.35,0.00020821,2,"2025-06-06T12:10:45.749",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701964,1749211845758,"fUST",-897.33,0.00020821,2,"2025-06-06T12:10:45.758",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701965,1749211845767,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.767",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701967,1749211845777,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701969,1749211845787,"fUST",-1077.24,0.00020821,2,"2025-06-06T12:10:45.787",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701970,1749211845797,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.797",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701972,1749211845806,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.806",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701974,1749211845816,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.816",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701976,1749211845826,"fUST",-1945.86,0.00020821,2,"2025-06-06T12:10:45.826",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701977,1749211845835,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701979,1749211845845,"fUST",-1183.7,0.00020821,2,"2025-06-06T12:10:45.845",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701981,1749211845855,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.855",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701983,1749211845865,"fUST",-631.88,0.00020821,2,"2025-06-06T12:10:45.865",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701985,1749211845874,"fUST",-440.0,0.00020821,2,"2025-06-06T12:10:45.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701986,1749211845883,"fUST",-1590.82,0.00020821,2,"2025-06-06T12:10:45.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701988,1749211845893,"fUST",-1467.44,0.00020821,2,"2025-06-06T12:10:45.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701990,1749211845902,"fUST",-420.0,0.00020893,2,"2025-06-06T12:10:45.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701992,1749211845911,"fUST",-420.0,0.00020898,2,"2025-06-06T12:10:45.911",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701993,1749211845921,"fUST",-2116.36843747,0.00020934,4,"2025-06-06T12:10:45.921",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701995,1749211845930,"fUST",-454.36,0.00021095,2,"2025-06-06T12:10:45.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701997,1749211845940,"fUST",-187.26439332,0.00021095,2,"2025-06-06T12:10:45.940",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364701999,1749211845950,"fUST",-442.77,0.00021095,2,"2025-06-06T12:10:45.950",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702001,1749211845959,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:45.959",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702002,1749211845968,"fUST",-1235.22,0.00021095,2,"2025-06-06T12:10:45.968",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702004,1749211845978,"fUST",-578.4,0.00021095,2,"2025-06-06T12:10:45.978",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702006,1749211845988,"fUST",-605.56,0.00021095,2,"2025-06-06T12:10:45.988",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702008,1749211845998,"fUST",-511.2,0.00021095,2,"2025-06-06T12:10:45.998",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702009,1749211846008,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.008",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702011,1749211846018,"fUST",-1024.18,0.00021095,2,"2025-06-06T12:10:46.018",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702013,1749211846027,"fUST",-1930.48,0.00021095,2,"2025-06-06T12:10:46.027",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702015,1749211846037,"fUST",-1604.28,0.00021095,2,"2025-06-06T12:10:46.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702016,1749211846046,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702018,1749211846055,"fUST",-563.76,0.00021095,2,"2025-06-06T12:10:46.055",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702020,1749211846064,"fUST",-469.841219,0.00021095,2,"2025-06-06T12:10:46.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702022,1749211846074,"fUST",-797.67,0.00021095,2,"2025-06-06T12:10:46.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702023,1749211846084,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702025,1749211846093,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.093",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702027,1749211846107,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702028,1749211846117,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.117",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702030,1749211846126,"fUST",-3054.31,0.00021095,2,"2025-06-06T12:10:46.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702032,1749211846136,"fUST",-990.37,0.00021095,2,"2025-06-06T12:10:46.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702034,1749211846147,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702035,1749211846156,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702037,1749211846166,"fUST",-257.97470515,0.00021095,2,"2025-06-06T12:10:46.166",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702039,1749211846176,"fUST",-637.69,0.00021095,2,"2025-06-06T12:10:46.176",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702041,1749211846187,"fUST",-971.66,0.00021095,2,"2025-06-06T12:10:46.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702042,1749211846196,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.196",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702044,1749211846205,"fUST",-216.18812099,0.00021095,2,"2025-06-06T12:10:46.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702046,1749211846220,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702048,1749211846234,"fUST",-733.35,0.00021095,2,"2025-06-06T12:10:46.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702051,1749211846247,"fUST",-897.33,0.00021095,2,"2025-06-06T12:10:46.247",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702053,1749211846261,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.261",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702054,1749211846271,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.271",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702056,1749211846282,"fUST",-1077.24,0.00021095,2,"2025-06-06T12:10:46.282",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702058,1749211846296,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702060,1749211846308,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.308",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702062,1749211846321,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702064,1749211846333,"fUST",-1945.86,0.00021095,2,"2025-06-06T12:10:46.333",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702066,1749211846346,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.346",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702068,1749211846358,"fUST",-1183.7,0.00021095,2,"2025-06-06T12:10:46.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702070,1749211846371,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702072,1749211846383,"fUST",-631.88,0.00021095,2,"2025-06-06T12:10:46.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702074,1749211846398,"fUST",-440.0,0.00021095,2,"2025-06-06T12:10:46.398",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702076,1749211846410,"fUST",-1590.82,0.00021095,2,"2025-06-06T12:10:46.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702078,1749211846422,"fUST",-1467.44,0.00021095,2,"2025-06-06T12:10:46.422",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702080,1749211846434,"fUST",-2116.36843747,0.00021107,4,"2025-06-06T12:10:46.434",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702082,1749211846447,"fUST",-500.0,0.0002121,2,"2025-06-06T12:10:46.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702084,1749211846459,"fUST",-2116.36843747,0.00021279,5,"2025-06-06T12:10:46.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702086,1749211846470,"fUST",-567.05,0.00021333,2,"2025-06-06T12:10:46.470",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702088,1749211846483,"fUST",-454.36,0.00021369,2,"2025-06-06T12:10:46.483",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702090,1749211846496,"fUST",-442.77,0.00021369,2,"2025-06-06T12:10:46.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702092,1749211846508,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.508",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702094,1749211846520,"fUST",-1235.22,0.00021369,2,"2025-06-06T12:10:46.520",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702096,1749211846531,"fUST",-578.4,0.00021369,2,"2025-06-06T12:10:46.531",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702098,1749211846542,"fUST",-605.56,0.00021369,2,"2025-06-06T12:10:46.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702099,1749211846555,"fUST",-511.2,0.00021369,2,"2025-06-06T12:10:46.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702101,1749211846567,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702103,1749211846578,"fUST",-1024.18,0.00021369,2,"2025-06-06T12:10:46.578",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702105,1749211846590,"fUST",-1930.48,0.00021369,2,"2025-06-06T12:10:46.590",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702107,1749211846603,"fUST",-1604.28,0.00021369,2,"2025-06-06T12:10:46.603",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702109,1749211846615,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.615",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702111,1749211846628,"fUST",-563.76,0.00021369,2,"2025-06-06T12:10:46.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702113,1749211846640,"fUST",-797.67,0.00021369,2,"2025-06-06T12:10:46.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702115,1749211846653,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702117,1749211846666,"fUST",-517.42953021,0.00021369,2,"2025-06-06T12:10:46.666",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702119,1749211846677,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702121,1749211846687,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.687",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702123,1749211846698,"fUST",-3054.31,0.00021369,2,"2025-06-06T12:10:46.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702125,1749211846709,"fUST",-990.37,0.00021369,2,"2025-06-06T12:10:46.709",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702127,1749211846720,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.720",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702129,1749211846732,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702131,1749211846746,"fUST",-637.69,0.00021369,2,"2025-06-06T12:10:46.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702133,1749211846758,"fUST",-971.66,0.00021369,2,"2025-06-06T12:10:46.758",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702135,1749211846768,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.768",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702137,1749211846779,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.779",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702138,1749211846789,"fUST",-733.35,0.00021369,2,"2025-06-06T12:10:46.789",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702140,1749211846800,"fUST",-897.33,0.00021369,2,"2025-06-06T12:10:46.800",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702142,1749211846812,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.812",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702144,1749211846824,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.824",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702146,1749211846835,"fUST",-1077.24,0.00021369,2,"2025-06-06T12:10:46.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702148,1749211846845,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.845",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702150,1749211846856,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.856",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702151,1749211846867,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702153,1749211846878,"fUST",-1945.86,0.00021369,2,"2025-06-06T12:10:46.878",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702155,1749211846889,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.889",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702157,1749211846900,"fUST",-1183.7,0.00021369,2,"2025-06-06T12:10:46.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702159,1749211846912,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702161,1749211846923,"fUST",-631.88,0.00021369,2,"2025-06-06T12:10:46.923",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702163,1749211846934,"fUST",-440.0,0.00021369,2,"2025-06-06T12:10:46.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702165,1749211846944,"fUST",-1590.82,0.00021369,2,"2025-06-06T12:10:46.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702167,1749211846955,"fUST",-1467.44,0.00021369,2,"2025-06-06T12:10:46.955",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702169,1749211846966,"fUST",-16924.83,0.000214,2,"2025-06-06T12:10:46.966",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702171,1749211846977,"fUST",-2116.36843747,0.00021452,5,"2025-06-06T12:10:46.977",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702172,1749211846988,"fUST",-2102.51,0.00021486,2,"2025-06-06T12:10:46.988",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702174,1749211846999,"fUST",-694.31,0.00021486,2,"2025-06-06T12:10:46.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702176,1749211847011,"fUST",-440.0,0.00021486,2,"2025-06-06T12:10:47.011",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702178,1749211847023,"fUST",-440.0,0.00021486,2,"2025-06-06T12:10:47.023",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702180,1749211847033,"fUST",-160.0,0.00021512,2,"2025-06-06T12:10:47.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702182,1749211847044,"fUST",-834.50537533,0.00021512,2,"2025-06-06T12:10:47.044",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702184,1749211847055,"fUST",-160.0,0.00021512,2,"2025-06-06T12:10:47.055",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702186,1749211847066,"fUST",-11849.89752062,0.00021512,2,"2025-06-06T12:10:47.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702188,1749211847078,"fUST",-423.83542519,0.00021512,2,"2025-06-06T12:10:47.078",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702189,1749211847088,"fUST",-160.0,0.00021512,2,"2025-06-06T12:10:47.088",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702191,1749211847101,"fUST",-160.0,0.00021512,2,"2025-06-06T12:10:47.101",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702193,1749211847114,"fUST",-842.5625,0.00021512,2,"2025-06-06T12:10:47.114",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702195,1749211847124,"fUST",-229.52673067,0.00021512,2,"2025-06-06T12:10:47.124",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702197,1749211847135,"fUST",-160.0,0.00021512,2,"2025-06-06T12:10:47.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702199,1749211847147,"fUST",-212.976918,0.00021512,2,"2025-06-06T12:10:47.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702201,1749211847158,"fUST",-160.0,0.00021512,2,"2025-06-06T12:10:47.158",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702203,1749211847168,"fUST",-160.0,0.00021514,2,"2025-06-06T12:10:47.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702205,1749211847179,"fUST",-500.0,0.0002159,2,"2025-06-06T12:10:47.179",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702207,1749211847190,"fUST",-500.40857291,0.0002159,2,"2025-06-06T12:10:47.190",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702209,1749211847201,"fUST",-500.0,0.0002159,2,"2025-06-06T12:10:47.201",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702210,1749211847213,"fUST",-2116.36843747,0.00021624,5,"2025-06-06T12:10:47.213",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702212,1749211847224,"fUST",-151.0,0.00021643,2,"2025-06-06T12:10:47.224",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702214,1749211847236,"fUST",-151.0,0.00021643,2,"2025-06-06T12:10:47.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702216,1749211847247,"fUST",-151.0,0.00021643,2,"2025-06-06T12:10:47.247",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702218,1749211847258,"fUST",-454.36,0.00021643,2,"2025-06-06T12:10:47.258",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702220,1749211847270,"fUST",-442.77,0.00021643,2,"2025-06-06T12:10:47.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702222,1749211847281,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.281",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702224,1749211847294,"fUST",-1235.22,0.00021643,2,"2025-06-06T12:10:47.294",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702226,1749211847305,"fUST",-578.4,0.00021643,2,"2025-06-06T12:10:47.305",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702227,1749211847317,"fUST",-605.56,0.00021643,2,"2025-06-06T12:10:47.317",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702229,1749211847328,"fUST",-511.2,0.00021643,2,"2025-06-06T12:10:47.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702231,1749211847340,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.340",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702233,1749211847352,"fUST",-1024.18,0.00021643,2,"2025-06-06T12:10:47.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702235,1749211847364,"fUST",-1930.48,0.00021643,2,"2025-06-06T12:10:47.364",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702237,1749211847376,"fUST",-1604.28,0.00021643,2,"2025-06-06T12:10:47.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702239,1749211847389,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702241,1749211847401,"fUST",-563.76,0.00021643,2,"2025-06-06T12:10:47.401",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702243,1749211847412,"fUST",-797.67,0.00021643,2,"2025-06-06T12:10:47.412",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702245,1749211847424,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.424",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702247,1749211847436,"fUST",-541.38370329,0.00021643,2,"2025-06-06T12:10:47.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702249,1749211847447,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702250,1749211847459,"fUST",-3054.31,0.00021643,2,"2025-06-06T12:10:47.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702252,1749211847472,"fUST",-990.37,0.00021643,2,"2025-06-06T12:10:47.472",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702254,1749211847484,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.484",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702257,1749211847499,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.499",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702258,1749211847511,"fUST",-637.69,0.00021643,2,"2025-06-06T12:10:47.511",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702260,1749211847523,"fUST",-971.66,0.00021643,2,"2025-06-06T12:10:47.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702262,1749211847535,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.535",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702264,1749211847547,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.547",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702266,1749211847559,"fUST",-733.35,0.00021643,2,"2025-06-06T12:10:47.559",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702268,1749211847570,"fUST",-897.33,0.00021643,2,"2025-06-06T12:10:47.570",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702270,1749211847582,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.582",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702272,1749211847594,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.594",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702274,1749211847606,"fUST",-1077.24,0.00021643,2,"2025-06-06T12:10:47.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702276,1749211847617,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.617",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702278,1749211847629,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.629",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702280,1749211847640,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702282,1749211847651,"fUST",-1945.86,0.00021643,2,"2025-06-06T12:10:47.651",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702284,1749211847663,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702286,1749211847674,"fUST",-1183.7,0.00021643,2,"2025-06-06T12:10:47.674",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702288,1749211847685,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.685",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702290,1749211847696,"fUST",-631.88,0.00021643,2,"2025-06-06T12:10:47.696",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702292,1749211847707,"fUST",-440.0,0.00021643,2,"2025-06-06T12:10:47.707",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702294,1749211847719,"fUST",-1590.82,0.00021643,2,"2025-06-06T12:10:47.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702296,1749211847729,"fUST",-1467.44,0.00021643,2,"2025-06-06T12:10:47.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702298,1749211847741,"fUST",-1396.0063507,0.00021653,2,"2025-06-06T12:10:47.741",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702300,1749211847750,"fUST",-1000.0,0.00021679,2,"2025-06-06T12:10:47.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702302,1749211847760,"fUST",-500.0,0.00021708,2,"2025-06-06T12:10:47.760",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702304,1749211847770,"fUST",-500.0,0.00021743,2,"2025-06-06T12:10:47.770",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702306,1749211847779,"fUST",-2102.51,0.0002176,2,"2025-06-06T12:10:47.779",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702308,1749211847789,"fUST",-694.31,0.0002176,2,"2025-06-06T12:10:47.789",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702310,1749211847798,"fUST",-440.0,0.0002176,2,"2025-06-06T12:10:47.798",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702312,1749211847808,"fUST",-440.0,0.0002176,2,"2025-06-06T12:10:47.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702313,1749211847817,"fUST",-2116.36843747,0.00021797,6,"2025-06-06T12:10:47.817",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702314,1749211847826,"fUST",-326.21787451,0.00021807,2,"2025-06-06T12:10:47.826",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702315,1749211847835,"fUST",-649.81756849,0.00021807,2,"2025-06-06T12:10:47.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702316,1749211847845,"fUST",-168.88924514,0.00021807,2,"2025-06-06T12:10:47.845",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702317,1749211847854,"fUST",-500.0,0.00021807,2,"2025-06-06T12:10:47.854",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702318,1749211847863,"fUST",-501.03380087,0.00021807,2,"2025-06-06T12:10:47.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702319,1749211848053,"fUST",-160.35918792,0.00021807,2,"2025-06-06T12:10:48.053",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702320,1749211848071,"fUST",-501.61992717,0.00021832,2,"2025-06-06T12:10:48.071",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702321,1749211848081,"fUST",-454.36,0.00021917,2,"2025-06-06T12:10:48.081",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702322,1749211848091,"fUST",-442.77,0.00021917,2,"2025-06-06T12:10:48.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702323,1749211848103,"fUST",-201.85479833,0.00021917,2,"2025-06-06T12:10:48.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702324,1749211848112,"fUST",-1235.22,0.00021917,2,"2025-06-06T12:10:48.112",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702325,1749211848122,"fUST",-578.4,0.00021917,2,"2025-06-06T12:10:48.122",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702326,1749211848131,"fUST",-605.56,0.00021917,2,"2025-06-06T12:10:48.131",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702327,1749211848141,"fUST",-511.2,0.00021917,2,"2025-06-06T12:10:48.141",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702328,1749211848151,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.151",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702329,1749211848160,"fUST",-1024.18,0.00021917,2,"2025-06-06T12:10:48.160",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702330,1749211848170,"fUST",-1930.48,0.00021917,2,"2025-06-06T12:10:48.170",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702331,1749211848181,"fUST",-1604.28,0.00021917,2,"2025-06-06T12:10:48.181",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702332,1749211848191,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702333,1749211848200,"fUST",-563.76,0.00021917,2,"2025-06-06T12:10:48.200",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702334,1749211848210,"fUST",-797.67,0.00021917,2,"2025-06-06T12:10:48.210",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702336,1749211848219,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702337,1749211848230,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.230",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702339,1749211848241,"fUST",-3054.31,0.00021917,2,"2025-06-06T12:10:48.241",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702340,1749211848251,"fUST",-990.37,0.00021917,2,"2025-06-06T12:10:48.251",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702342,1749211848260,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702344,1749211848269,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702346,1749211848279,"fUST",-637.69,0.00021917,2,"2025-06-06T12:10:48.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702348,1749211848289,"fUST",-971.66,0.00021917,2,"2025-06-06T12:10:48.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702351,1749211848299,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702353,1749211848308,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.308",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702355,1749211848318,"fUST",-733.35,0.00021917,2,"2025-06-06T12:10:48.318",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702356,1749211848328,"fUST",-897.33,0.00021917,2,"2025-06-06T12:10:48.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702358,1749211848338,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702360,1749211848348,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702362,1749211848358,"fUST",-1077.24,0.00021917,2,"2025-06-06T12:10:48.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702364,1749211848367,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702366,1749211848377,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702368,1749211848386,"fUST",-160.0,0.00021917,2,"2025-06-06T12:10:48.386",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702370,1749211848398,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.398",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702372,1749211848408,"fUST",-1945.86,0.00021917,2,"2025-06-06T12:10:48.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702375,1749211848418,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702376,1749211848428,"fUST",-1183.7,0.00021917,2,"2025-06-06T12:10:48.428",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702379,1749211848438,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.438",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702381,1749211848448,"fUST",-631.88,0.00021917,2,"2025-06-06T12:10:48.448",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702383,1749211848458,"fUST",-440.0,0.00021917,2,"2025-06-06T12:10:48.458",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702385,1749211848468,"fUST",-1590.82,0.00021917,2,"2025-06-06T12:10:48.468",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702387,1749211848478,"fUST",-1467.44,0.00021917,2,"2025-06-06T12:10:48.478",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702389,1749211848488,"fUST",-2116.36843747,0.00021969,6,"2025-06-06T12:10:48.488",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702390,1749211848498,"fUST",-685.26,0.00022,7,"2025-06-06T12:10:48.498",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702393,1749211848508,"fUST",-110356.97,0.00022,7,"2025-06-06T12:10:48.508",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702394,1749211848517,"fUST",-212.976918,0.00022,7,"2025-06-06T12:10:48.517",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702397,1749211848528,"fUST",-11849.89752062,0.00022,7,"2025-06-06T12:10:48.528",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702399,1749211848538,"fUST",-2102.51,0.00022034,2,"2025-06-06T12:10:48.538",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702401,1749211848548,"fUST",-694.31,0.00022034,2,"2025-06-06T12:10:48.548",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702402,1749211848557,"fUST",-429.28298965,0.00022034,2,"2025-06-06T12:10:48.557",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702404,1749211848567,"fUST",-500.0,0.00022062,2,"2025-06-06T12:10:48.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702407,1749211848577,"fUST",-1688.0,0.00022066,2,"2025-06-06T12:10:48.577",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702409,1749211848587,"fUST",-500.0,0.00022066,2,"2025-06-06T12:10:48.587",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702410,1749211848596,"fUST",-500.0,0.00022066,2,"2025-06-06T12:10:48.596",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702412,1749211848606,"fUST",-500.0,0.00022066,2,"2025-06-06T12:10:48.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702414,1749211848616,"fUST",-500.0,0.00022066,2,"2025-06-06T12:10:48.616",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702416,1749211848625,"fUST",-500.0,0.00022066,2,"2025-06-06T12:10:48.625",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702419,1749211848635,"fUST",-500.0,0.00022066,2,"2025-06-06T12:10:48.635",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702421,1749211848644,"fUST",-500.0,0.00022066,2,"2025-06-06T12:10:48.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702422,1749211848653,"fUST",-207.4,0.00022066,2,"2025-06-06T12:10:48.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702424,1749211848663,"fUST",-500.0,0.00022066,2,"2025-06-06T12:10:48.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702426,1749211848673,"fUST",-537.62751885,0.00022066,2,"2025-06-06T12:10:48.673",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702429,1749211848682,"fUST",-1113.49,0.000221,7,"2025-06-06T12:10:48.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702430,1749211848692,"fUST",-1750.456,0.00022121,2,"2025-06-06T12:10:48.692",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702433,1749211848702,"fUST",-1000.0,0.00022138,2,"2025-06-06T12:10:48.702",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702435,1749211848712,"fUST",-1000.0,0.00022138,2,"2025-06-06T12:10:48.712",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702437,1749211848721,"fUST",-2116.36843747,0.00022141,6,"2025-06-06T12:10:48.721",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702439,1749211848730,"fUST",-1815.222872,0.00022176,2,"2025-06-06T12:10:48.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702441,1749211848741,"fUST",-680.46,0.00022186,2,"2025-06-06T12:10:48.741",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702443,1749211848750,"fUST",-454.36,0.00022191,2,"2025-06-06T12:10:48.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702445,1749211848760,"fUST",-442.77,0.00022191,2,"2025-06-06T12:10:48.760",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702447,1749211848769,"fUST",-1235.22,0.00022191,2,"2025-06-06T12:10:48.769",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702449,1749211848778,"fUST",-578.4,0.00022191,2,"2025-06-06T12:10:48.778",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702451,1749211848788,"fUST",-605.56,0.00022191,2,"2025-06-06T12:10:48.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702453,1749211848797,"fUST",-511.2,0.00022191,2,"2025-06-06T12:10:48.797",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702455,1749211848807,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:48.807",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702456,1749211848816,"fUST",-1024.18,0.00022191,2,"2025-06-06T12:10:48.816",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702458,1749211848825,"fUST",-1930.48,0.00022191,2,"2025-06-06T12:10:48.825",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702460,1749211848835,"fUST",-1604.28,0.00022191,2,"2025-06-06T12:10:48.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702463,1749211848846,"fUST",-557.12406173,0.00022191,2,"2025-06-06T12:10:48.846",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702465,1749211848855,"fUST",-563.76,0.00022191,2,"2025-06-06T12:10:48.855",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702466,1749211848864,"fUST",-797.67,0.00022191,2,"2025-06-06T12:10:48.864",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702468,1749211848874,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:48.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702470,1749211848883,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:48.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702473,1749211848893,"fUST",-3054.31,0.00022191,2,"2025-06-06T12:10:48.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702475,1749211848903,"fUST",-990.37,0.00022191,2,"2025-06-06T12:10:48.903",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702477,1749211848913,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:48.913",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702479,1749211848923,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:48.923",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702481,1749211848932,"fUST",-637.69,0.00022191,2,"2025-06-06T12:10:48.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702483,1749211848942,"fUST",-971.66,0.00022191,2,"2025-06-06T12:10:48.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702485,1749211848952,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:48.952",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702487,1749211848961,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:48.961",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702489,1749211848971,"fUST",-733.35,0.00022191,2,"2025-06-06T12:10:48.971",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702491,1749211848980,"fUST",-897.33,0.00022191,2,"2025-06-06T12:10:48.980",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702493,1749211848991,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:48.991",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702495,1749211849000,"fUST",-524.97168157,0.00022191,2,"2025-06-06T12:10:49.000",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702497,1749211849010,"fUST",-1077.24,0.00022191,2,"2025-06-06T12:10:49.010",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702499,1749211849019,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:49.019",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702501,1749211849029,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:49.029",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702503,1749211849039,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:49.039",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702505,1749211849048,"fUST",-1945.86,0.00022191,2,"2025-06-06T12:10:49.048",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702507,1749211849058,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:49.058",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702509,1749211849067,"fUST",-1183.7,0.00022191,2,"2025-06-06T12:10:49.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702511,1749211849077,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:49.077",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702513,1749211849086,"fUST",-631.88,0.00022191,2,"2025-06-06T12:10:49.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702515,1749211849095,"fUST",-440.0,0.00022191,2,"2025-06-06T12:10:49.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702517,1749211849108,"fUST",-1590.82,0.00022191,2,"2025-06-06T12:10:49.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702519,1749211849117,"fUST",-1467.44,0.00022191,2,"2025-06-06T12:10:49.117",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702521,1749211849127,"fUST",-1882.38611826,0.00022231,2,"2025-06-06T12:10:49.127",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702523,1749211849137,"fUST",-500.0,0.0002227,2,"2025-06-06T12:10:49.137",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702525,1749211849148,"fUST",-1952.03440464,0.00022286,2,"2025-06-06T12:10:49.148",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702526,1749211849157,"fUST",-2102.51,0.00022308,2,"2025-06-06T12:10:49.157",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702528,1749211849167,"fUST",-694.31,0.00022308,2,"2025-06-06T12:10:49.167",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702530,1749211849177,"fUST",-2116.36843747,0.00022314,7,"2025-06-06T12:10:49.177",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702532,1749211849189,"fUST",-2024.25967761,0.00022341,2,"2025-06-06T12:10:49.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702534,1749211849199,"fUST",-1000.0,0.00022355,2,"2025-06-06T12:10:49.199",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702536,1749211849209,"fUST",-2099.15728568,0.00022396,2,"2025-06-06T12:10:49.209",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702538,1749211849219,"fUST",-1693.11730027,0.00022451,2,"2025-06-06T12:10:49.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702540,1749211849228,"fUST",-454.36,0.00022465,2,"2025-06-06T12:10:49.228",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702542,1749211849238,"fUST",-442.77,0.00022465,2,"2025-06-06T12:10:49.238",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702544,1749211849248,"fUST",-1235.22,0.00022465,2,"2025-06-06T12:10:49.248",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702546,1749211849258,"fUST",-578.4,0.00022465,2,"2025-06-06T12:10:49.258",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702548,1749211849268,"fUST",-605.56,0.00022465,2,"2025-06-06T12:10:49.268",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702550,1749211849278,"fUST",-511.2,0.00022465,2,"2025-06-06T12:10:49.278",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702552,1749211849287,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.287",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702554,1749211849297,"fUST",-1024.18,0.00022465,2,"2025-06-06T12:10:49.297",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702556,1749211849307,"fUST",-1930.48,0.00022465,2,"2025-06-06T12:10:49.307",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702558,1749211849317,"fUST",-1604.28,0.00022465,2,"2025-06-06T12:10:49.317",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702560,1749211849327,"fUST",-563.76,0.00022465,2,"2025-06-06T12:10:49.327",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702562,1749211849337,"fUST",-797.67,0.00022465,2,"2025-06-06T12:10:49.337",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702564,1749211849346,"fUST",-396.94286985,0.00022465,2,"2025-06-06T12:10:49.346",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702566,1749211849356,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.356",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702568,1749211849366,"fUST",-3054.31,0.00022465,2,"2025-06-06T12:10:49.366",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702570,1749211849375,"fUST",-990.37,0.00022465,2,"2025-06-06T12:10:49.375",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702572,1749211849385,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.385",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702574,1749211849397,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702576,1749211849407,"fUST",-637.69,0.00022465,2,"2025-06-06T12:10:49.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702578,1749211849417,"fUST",-971.66,0.00022465,2,"2025-06-06T12:10:49.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702580,1749211849427,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702582,1749211849437,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702584,1749211849447,"fUST",-733.35,0.00022465,2,"2025-06-06T12:10:49.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702586,1749211849456,"fUST",-897.33,0.00022465,2,"2025-06-06T12:10:49.456",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702588,1749211849466,"fUST",-177.38127578,0.00022465,2,"2025-06-06T12:10:49.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702590,1749211849476,"fUST",-1077.24,0.00022465,2,"2025-06-06T12:10:49.476",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702592,1749211849485,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702594,1749211849495,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.495",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702596,1749211849504,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.504",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702598,1749211849514,"fUST",-1945.86,0.00022465,2,"2025-06-06T12:10:49.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702600,1749211849525,"fUST",-531.95275156,0.00022465,2,"2025-06-06T12:10:49.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702602,1749211849534,"fUST",-1183.7,0.00022465,2,"2025-06-06T12:10:49.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702604,1749211849544,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.544",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702606,1749211849554,"fUST",-631.88,0.00022465,2,"2025-06-06T12:10:49.554",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702608,1749211849563,"fUST",-440.0,0.00022465,2,"2025-06-06T12:10:49.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702609,1749211849572,"fUST",-1590.82,0.00022465,2,"2025-06-06T12:10:49.572",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702610,1749211849581,"fUST",-1467.44,0.00022465,2,"2025-06-06T12:10:49.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702611,1749211849591,"fUST",-2116.36843747,0.00022486,7,"2025-06-06T12:10:49.591",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702612,1749211849600,"fUST",-151.0,0.000225,7,"2025-06-06T12:10:49.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702613,1749211849609,"fUST",-151.0,0.000225,7,"2025-06-06T12:10:49.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702614,1749211849618,"fUST",-151.0,0.000225,7,"2025-06-06T12:10:49.618",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702615,1749211849627,"fUST",-16924.83,0.000225,2,"2025-06-06T12:10:49.627",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702616,1749211849636,"fUST",-151.0,0.00022512,7,"2025-06-06T12:10:49.636",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702617,1749211849645,"fUST",-297.406986,0.00022512,7,"2025-06-06T12:10:49.645",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702618,1749211849655,"fUST",-151.0,0.00022512,7,"2025-06-06T12:10:49.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702619,1749211849664,"fUST",-2102.51,0.00022582,2,"2025-06-06T12:10:49.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702620,1749211849673,"fUST",-694.31,0.00022582,2,"2025-06-06T12:10:49.673",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702621,1749211849682,"fUST",-364.5816698,0.00022603,2,"2025-06-06T12:10:49.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702622,1749211849691,"fUST",-1000.0,0.0002261,2,"2025-06-06T12:10:49.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702623,1749211849700,"fUST",-2116.36843747,0.00022659,7,"2025-06-06T12:10:49.700",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702624,1749211849709,"fUST",-1396.0063507,0.00022667,2,"2025-06-06T12:10:49.709",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702625,1749211849719,"fUST",-1500.0,0.00022686,2,"2025-06-06T12:10:49.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702626,1749211849728,"fUST",-931.56778729,0.00022686,2,"2025-06-06T12:10:49.728",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702627,1749211849737,"fUST",-151.0,0.00022735,2,"2025-06-06T12:10:49.737",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702628,1749211849747,"fUST",-151.0,0.00022735,2,"2025-06-06T12:10:49.747",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702629,1749211849756,"fUST",-151.0,0.00022735,2,"2025-06-06T12:10:49.756",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702630,1749211849765,"fUST",-454.36,0.00022739,2,"2025-06-06T12:10:49.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702631,1749211849775,"fUST",-442.77,0.00022739,2,"2025-06-06T12:10:49.775",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702632,1749211849784,"fUST",-1235.22,0.00022739,2,"2025-06-06T12:10:49.784",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702633,1749211849793,"fUST",-578.4,0.00022739,2,"2025-06-06T12:10:49.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702634,1749211849803,"fUST",-605.56,0.00022739,2,"2025-06-06T12:10:49.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702635,1749211849812,"fUST",-511.2,0.00022739,2,"2025-06-06T12:10:49.812",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702636,1749211849821,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:49.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702637,1749211849830,"fUST",-1024.18,0.00022739,2,"2025-06-06T12:10:49.830",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702638,1749211849839,"fUST",-1930.48,0.00022739,2,"2025-06-06T12:10:49.839",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702639,1749211849848,"fUST",-1604.28,0.00022739,2,"2025-06-06T12:10:49.848",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702640,1749211849858,"fUST",-563.76,0.00022739,2,"2025-06-06T12:10:49.858",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702641,1749211849867,"fUST",-797.67,0.00022739,2,"2025-06-06T12:10:49.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702642,1749211849876,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:49.876",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702643,1749211849885,"fUST",-3054.31,0.00022739,2,"2025-06-06T12:10:49.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702644,1749211849895,"fUST",-990.37,0.00022739,2,"2025-06-06T12:10:49.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702645,1749211849904,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:49.904",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702646,1749211849913,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:49.913",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702647,1749211849921,"fUST",-637.69,0.00022739,2,"2025-06-06T12:10:49.921",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702648,1749211849930,"fUST",-971.66,0.00022739,2,"2025-06-06T12:10:49.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702649,1749211849940,"fUST",-401.34368962,0.00022739,2,"2025-06-06T12:10:49.940",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702650,1749211849949,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:49.949",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702651,1749211849958,"fUST",-733.35,0.00022739,2,"2025-06-06T12:10:49.958",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702652,1749211849967,"fUST",-897.33,0.00022739,2,"2025-06-06T12:10:49.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702653,1749211849976,"fUST",-1077.24,0.00022739,2,"2025-06-06T12:10:49.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702654,1749211849985,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:49.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702655,1749211849995,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:49.995",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702656,1749211850003,"fUST",-561.22391535,0.00022739,2,"2025-06-06T12:10:50.003",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702657,1749211850013,"fUST",-1945.86,0.00022739,2,"2025-06-06T12:10:50.013",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702658,1749211850022,"fUST",-1183.7,0.00022739,2,"2025-06-06T12:10:50.022",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702659,1749211850031,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:50.031",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702660,1749211850040,"fUST",-631.88,0.00022739,2,"2025-06-06T12:10:50.040",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702661,1749211850049,"fUST",-440.0,0.00022739,2,"2025-06-06T12:10:50.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702662,1749211850058,"fUST",-1590.82,0.00022739,2,"2025-06-06T12:10:50.058",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702663,1749211850067,"fUST",-1467.44,0.00022739,2,"2025-06-06T12:10:50.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702664,1749211850076,"fUST",-587.0,0.0002277,2,"2025-06-06T12:10:50.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702665,1749211850085,"fUST",-1000.0,0.00022775,2,"2025-06-06T12:10:50.085",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702666,1749211850095,"fUST",-587.0,0.00022775,2,"2025-06-06T12:10:50.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702667,1749211850107,"fUST",-152.57428878,0.0002279,2,"2025-06-06T12:10:50.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702668,1749211850117,"fUST",-2116.36843747,0.00022831,8,"2025-06-06T12:10:50.117",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702669,1749211850126,"fUST",-2102.51,0.00022856,2,"2025-06-06T12:10:50.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702670,1749211850136,"fUST",-694.31,0.00022856,2,"2025-06-06T12:10:50.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702671,1749211850146,"fUST",-503.01712647,0.00022903,2,"2025-06-06T12:10:50.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702672,1749211850155,"fUST",-5904.90191546,0.00023,7,"2025-06-06T12:10:50.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702673,1749211850165,"fUST",-110356.97,0.00023,7,"2025-06-06T12:10:50.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702674,1749211850174,"fUST",-225.0,0.00023,7,"2025-06-06T12:10:50.174",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702675,1749211850185,"fUST",-2116.36843747,0.00023003,8,"2025-06-06T12:10:50.185",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702676,1749211850195,"fUST",-454.36,0.00023013,2,"2025-06-06T12:10:50.195",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702677,1749211850205,"fUST",-442.77,0.00023013,2,"2025-06-06T12:10:50.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702678,1749211850214,"fUST",-1235.22,0.00023013,2,"2025-06-06T12:10:50.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702679,1749211850223,"fUST",-578.4,0.00023013,2,"2025-06-06T12:10:50.223",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702680,1749211850232,"fUST",-605.56,0.00023013,2,"2025-06-06T12:10:50.232",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702681,1749211850242,"fUST",-511.2,0.00023013,2,"2025-06-06T12:10:50.242",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702682,1749211850253,"fUST",-440.0,0.00023013,2,"2025-06-06T12:10:50.253",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702683,1749211850263,"fUST",-1024.18,0.00023013,2,"2025-06-06T12:10:50.263",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702684,1749211850273,"fUST",-1930.48,0.00023013,2,"2025-06-06T12:10:50.273",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702685,1749211850283,"fUST",-1604.28,0.00023013,2,"2025-06-06T12:10:50.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702686,1749211850292,"fUST",-563.76,0.00023013,2,"2025-06-06T12:10:50.292",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702687,1749211850302,"fUST",-797.67,0.00023013,2,"2025-06-06T12:10:50.302",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702688,1749211850311,"fUST",-440.0,0.00023013,2,"2025-06-06T12:10:50.311",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702689,1749211850320,"fUST",-3054.31,0.00023013,2,"2025-06-06T12:10:50.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702690,1749211850330,"fUST",-990.37,0.00023013,2,"2025-06-06T12:10:50.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702691,1749211850339,"fUST",-440.0,0.00023013,2,"2025-06-06T12:10:50.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702692,1749211850349,"fUST",-440.0,0.00023013,2,"2025-06-06T12:10:50.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702693,1749211850359,"fUST",-637.69,0.00023013,2,"2025-06-06T12:10:50.359",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702694,1749211850368,"fUST",-971.66,0.00023013,2,"2025-06-06T12:10:50.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702695,1749211850378,"fUST",-153.47079047,0.00023013,2,"2025-06-06T12:10:50.378",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702696,1749211850388,"fUST",-733.35,0.00023013,2,"2025-06-06T12:10:50.388",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702697,1749211850399,"fUST",-897.33,0.00023013,2,"2025-06-06T12:10:50.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702698,1749211850408,"fUST",-1077.24,0.00023013,2,"2025-06-06T12:10:50.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702699,1749211850418,"fUST",-440.0,0.00023013,2,"2025-06-06T12:10:50.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702701,1749211850427,"fUST",-410.46292671,0.00023013,2,"2025-06-06T12:10:50.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702703,1749211850437,"fUST",-1945.86,0.00023013,2,"2025-06-06T12:10:50.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702705,1749211850447,"fUST",-1183.7,0.00023013,2,"2025-06-06T12:10:50.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702707,1749211850458,"fUST",-440.0,0.00023013,2,"2025-06-06T12:10:50.458",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702709,1749211850467,"fUST",-631.88,0.00023013,2,"2025-06-06T12:10:50.467",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702710,1749211850476,"fUST",-440.0,0.00023013,2,"2025-06-06T12:10:50.476",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702711,1749211850485,"fUST",-1590.82,0.00023013,2,"2025-06-06T12:10:50.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702712,1749211850496,"fUST",-1467.44,0.00023013,2,"2025-06-06T12:10:50.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702713,1749211850507,"fUST",-793.87,0.0002304,2,"2025-06-06T12:10:50.507",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702715,1749211850516,"fUST",-325.58,0.00023065,11,"2025-06-06T12:10:50.516",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702717,1749211850525,"fUST",-962.0,0.00023073,2,"2025-06-06T12:10:50.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702719,1749211850534,"fUST",-2224.0,0.00023073,2,"2025-06-06T12:10:50.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702721,1749211850544,"fUST",-709.0,0.00023073,2,"2025-06-06T12:10:50.544",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702723,1749211850554,"fUST",-266.39,0.0002309,10,"2025-06-06T12:10:50.554",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702725,1749211850564,"fUST",-221.99,0.0002309,10,"2025-06-06T12:10:50.564",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702727,1749211850573,"fUST",-184.99,0.0002309,10,"2025-06-06T12:10:50.573",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702729,1749211850584,"fUST",-2102.51,0.0002313,2,"2025-06-06T12:10:50.584",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702731,1749211850594,"fUST",-694.31,0.0002313,2,"2025-06-06T12:10:50.594",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702734,1749211850604,"fUST",-1500.0,0.00023158,2,"2025-06-06T12:10:50.604",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702736,1749211850613,"fUST",-2116.36843747,0.00023176,8,"2025-06-06T12:10:50.613",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702738,1749211850622,"fUST",-1113.49,0.000232,7,"2025-06-06T12:10:50.622",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702740,1749211850632,"fUST",-685.26,0.000232,7,"2025-06-06T12:10:50.632",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702742,1749211850642,"fUST",-405.0,0.00023232,2,"2025-06-06T12:10:50.642",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702744,1749211850651,"fUST",-2000.0,0.00023234,2,"2025-06-06T12:10:50.651",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702746,1749211850661,"fUST",-1180.0,0.00023283,2,"2025-06-06T12:10:50.661",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702748,1749211850670,"fUST",-155.57692534,0.00023283,2,"2025-06-06T12:10:50.670",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702750,1749211850679,"fUST",-151.0,0.00023283,2,"2025-06-06T12:10:50.679",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702752,1749211850688,"fUST",-151.0,0.00023283,2,"2025-06-06T12:10:50.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702754,1749211850698,"fUST",-151.0,0.00023283,2,"2025-06-06T12:10:50.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702756,1749211850707,"fUST",-454.36,0.00023287,2,"2025-06-06T12:10:50.707",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702757,1749211850716,"fUST",-442.77,0.00023287,2,"2025-06-06T12:10:50.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702760,1749211850726,"fUST",-1235.22,0.00023287,2,"2025-06-06T12:10:50.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702762,1749211850736,"fUST",-578.4,0.00023287,2,"2025-06-06T12:10:50.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702764,1749211850746,"fUST",-605.56,0.00023287,2,"2025-06-06T12:10:50.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702765,1749211850756,"fUST",-511.2,0.00023287,2,"2025-06-06T12:10:50.756",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702767,1749211850765,"fUST",-440.0,0.00023287,2,"2025-06-06T12:10:50.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702770,1749211850776,"fUST",-1024.18,0.00023287,2,"2025-06-06T12:10:50.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702772,1749211850785,"fUST",-1930.48,0.00023287,2,"2025-06-06T12:10:50.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702774,1749211850794,"fUST",-1604.28,0.00023287,2,"2025-06-06T12:10:50.794",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702776,1749211850804,"fUST",-563.76,0.00023287,2,"2025-06-06T12:10:50.804",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702778,1749211850813,"fUST",-797.67,0.00023287,2,"2025-06-06T12:10:50.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702779,1749211850822,"fUST",-440.0,0.00023287,2,"2025-06-06T12:10:50.822",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702782,1749211850832,"fUST",-3054.31,0.00023287,2,"2025-06-06T12:10:50.832",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702783,1749211850841,"fUST",-990.37,0.00023287,2,"2025-06-06T12:10:50.841",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702786,1749211850851,"fUST",-440.0,0.00023287,2,"2025-06-06T12:10:50.851",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702787,1749211850860,"fUST",-440.0,0.00023287,2,"2025-06-06T12:10:50.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702790,1749211850871,"fUST",-637.69,0.00023287,2,"2025-06-06T12:10:50.871",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702792,1749211850880,"fUST",-971.66,0.00023287,2,"2025-06-06T12:10:50.880",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702794,1749211850890,"fUST",-733.35,0.00023287,2,"2025-06-06T12:10:50.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702795,1749211850899,"fUST",-897.33,0.00023287,2,"2025-06-06T12:10:50.899",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702797,1749211850909,"fUST",-1077.24,0.00023287,2,"2025-06-06T12:10:50.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702799,1749211850919,"fUST",-440.0,0.00023287,2,"2025-06-06T12:10:50.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702801,1749211850930,"fUST",-160.0,0.00023287,2,"2025-06-06T12:10:50.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702803,1749211850940,"fUST",-1945.86,0.00023287,2,"2025-06-06T12:10:50.940",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702805,1749211850950,"fUST",-1183.7,0.00023287,2,"2025-06-06T12:10:50.950",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702808,1749211850959,"fUST",-440.0,0.00023287,2,"2025-06-06T12:10:50.959",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702810,1749211850969,"fUST",-631.88,0.00023287,2,"2025-06-06T12:10:50.969",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702811,1749211850980,"fUST",-440.0,0.00023287,2,"2025-06-06T12:10:50.980",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702814,1749211850990,"fUST",-1590.82,0.00023287,2,"2025-06-06T12:10:50.990",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702815,1749211850999,"fUST",-1467.44,0.00023287,2,"2025-06-06T12:10:50.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702817,1749211851009,"fUST",-151.0,0.000233,8,"2025-06-06T12:10:51.009",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702820,1749211851018,"fUST",-1180.0,0.0002331,2,"2025-06-06T12:10:51.018",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702821,1749211851028,"fUST",-151.0,0.0002331,2,"2025-06-06T12:10:51.028",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702823,1749211851037,"fUST",-151.0,0.0002331,2,"2025-06-06T12:10:51.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702825,1749211851047,"fUST",-198.0,0.0002331,2,"2025-06-06T12:10:51.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702827,1749211851057,"fUST",-1180.0,0.00023338,2,"2025-06-06T12:10:51.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702829,1749211851066,"fUST",-203.16869086,0.00023338,2,"2025-06-06T12:10:51.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702832,1749211851076,"fUST",-216.58091068,0.00023338,2,"2025-06-06T12:10:51.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702833,1749211851087,"fUST",-2116.36843747,0.00023348,9,"2025-06-06T12:10:51.087",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702836,1749211851096,"fUST",-151.0,0.00023365,2,"2025-06-06T12:10:51.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702837,1749211851111,"fUST",-1180.0,0.00023365,2,"2025-06-06T12:10:51.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702839,1749211851120,"fUST",-254.32340032,0.00023392,2,"2025-06-06T12:10:51.120",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702841,1749211851131,"fUST",-1180.0,0.00023393,2,"2025-06-06T12:10:51.131",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702844,1749211851142,"fUST",-2102.51,0.00023404,2,"2025-06-06T12:10:51.142",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702845,1749211851152,"fUST",-694.31,0.00023404,2,"2025-06-06T12:10:51.152",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702848,1749211851161,"fUST",-1180.0,0.0002342,2,"2025-06-06T12:10:51.161",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702850,1749211851172,"fUST",-153.0,0.00023425,2,"2025-06-06T12:10:51.172",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702852,1749211851182,"fUST",-153.0,0.00023425,2,"2025-06-06T12:10:51.182",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702854,1749211851194,"fUST",-153.0,0.00023425,2,"2025-06-06T12:10:51.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702856,1749211851305,"fUST",-215.0738,0.00023435,2,"2025-06-06T12:10:51.305",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702857,1749211851339,"fUST",-600.0,0.00023442,2,"2025-06-06T12:10:51.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702858,1749211851349,"fUST",-1180.0,0.00023447,2,"2025-06-06T12:10:51.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702859,1749211851359,"fUST",-1180.0,0.00023475,2,"2025-06-06T12:10:51.359",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702860,1749211851369,"fUST",-151.0,0.000235,7,"2025-06-06T12:10:51.369",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702861,1749211851379,"fUST",-151.0,0.000235,7,"2025-06-06T12:10:51.379",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702862,1749211851389,"fUST",-1180.0,0.00023502,2,"2025-06-06T12:10:51.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702863,1749211851401,"fUST",-2116.36843747,0.00023521,9,"2025-06-06T12:10:51.401",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702864,1749211851410,"fUST",-1180.0,0.0002353,2,"2025-06-06T12:10:51.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702865,1749211851420,"fUST",-400.0,0.00023537,2,"2025-06-06T12:10:51.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702866,1749211851431,"fUST",-1180.0,0.00023557,2,"2025-06-06T12:10:51.431",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702867,1749211851442,"fUST",-337.78516464,0.00023561,2,"2025-06-06T12:10:51.442",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702868,1749211851451,"fUST",-454.36,0.00023561,2,"2025-06-06T12:10:51.451",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702869,1749211851461,"fUST",-442.77,0.00023561,2,"2025-06-06T12:10:51.461",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702870,1749211851472,"fUST",-1235.22,0.00023561,2,"2025-06-06T12:10:51.472",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702871,1749211851481,"fUST",-578.4,0.00023561,2,"2025-06-06T12:10:51.481",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702872,1749211851492,"fUST",-605.56,0.00023561,2,"2025-06-06T12:10:51.492",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702873,1749211851502,"fUST",-511.2,0.00023561,2,"2025-06-06T12:10:51.502",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702874,1749211851511,"fUST",-440.0,0.00023561,2,"2025-06-06T12:10:51.511",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702875,1749211851522,"fUST",-1024.18,0.00023561,2,"2025-06-06T12:10:51.522",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702876,1749211851532,"fUST",-1930.48,0.00023561,2,"2025-06-06T12:10:51.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702877,1749211851542,"fUST",-1604.28,0.00023561,2,"2025-06-06T12:10:51.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702879,1749211851552,"fUST",-563.76,0.00023561,2,"2025-06-06T12:10:51.552",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702881,1749211851561,"fUST",-797.67,0.00023561,2,"2025-06-06T12:10:51.561",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702882,1749211851571,"fUST",-440.0,0.00023561,2,"2025-06-06T12:10:51.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702884,1749211851581,"fUST",-3054.31,0.00023561,2,"2025-06-06T12:10:51.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702885,1749211851591,"fUST",-990.37,0.00023561,2,"2025-06-06T12:10:51.591",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702887,1749211851600,"fUST",-440.0,0.00023561,2,"2025-06-06T12:10:51.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702889,1749211851610,"fUST",-440.0,0.00023561,2,"2025-06-06T12:10:51.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702892,1749211851620,"fUST",-637.69,0.00023561,2,"2025-06-06T12:10:51.620",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702893,1749211851630,"fUST",-971.66,0.00023561,2,"2025-06-06T12:10:51.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702896,1749211851640,"fUST",-733.35,0.00023561,2,"2025-06-06T12:10:51.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702897,1749211851650,"fUST",-897.33,0.00023561,2,"2025-06-06T12:10:51.650",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702900,1749211851660,"fUST",-1077.24,0.00023561,2,"2025-06-06T12:10:51.660",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702902,1749211851669,"fUST",-440.0,0.00023561,2,"2025-06-06T12:10:51.669",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702904,1749211851678,"fUST",-1945.86,0.00023561,2,"2025-06-06T12:10:51.678",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702906,1749211851688,"fUST",-1183.7,0.00023561,2,"2025-06-06T12:10:51.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702908,1749211851697,"fUST",-440.0,0.00023561,2,"2025-06-06T12:10:51.697",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702910,1749211851708,"fUST",-631.88,0.00023561,2,"2025-06-06T12:10:51.708",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702912,1749211851718,"fUST",-435.87571884,0.00023561,2,"2025-06-06T12:10:51.718",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702914,1749211851728,"fUST",-1590.82,0.00023561,2,"2025-06-06T12:10:51.728",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702915,1749211851737,"fUST",-1467.44,0.00023561,2,"2025-06-06T12:10:51.737",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702917,1749211851748,"fUST",-1180.0,0.00023584,2,"2025-06-06T12:10:51.748",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702919,1749211851757,"fUST",-16924.83,0.000236,2,"2025-06-06T12:10:51.757",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702921,1749211851767,"fUST",-1180.0,0.00023612,2,"2025-06-06T12:10:51.767",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702923,1749211851776,"fUST",-1180.0,0.00023639,2,"2025-06-06T12:10:51.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702925,1749211851787,"fUST",-1180.0,0.00023667,2,"2025-06-06T12:10:51.787",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702927,1749211851796,"fUST",-2102.51,0.00023678,2,"2025-06-06T12:10:51.796",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702929,1749211851805,"fUST",-694.31,0.00023678,2,"2025-06-06T12:10:51.805",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702931,1749211851815,"fUST",-1396.0063507,0.0002368,2,"2025-06-06T12:10:51.815",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702933,1749211851825,"fUST",-879.25887938,0.00023686,2,"2025-06-06T12:10:51.825",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702935,1749211851834,"fUST",-2116.36843747,0.00023693,9,"2025-06-06T12:10:51.834",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702937,1749211851844,"fUST",-1180.0,0.00023694,2,"2025-06-06T12:10:51.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702939,1749211851853,"fUST",-800.0,0.00023705,2,"2025-06-06T12:10:51.853",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702941,1749211851863,"fUST",-2000.0,0.00023706,2,"2025-06-06T12:10:51.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702943,1749211851873,"fUST",-1180.0,0.00023721,2,"2025-06-06T12:10:51.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702945,1749211851882,"fUST",-800.0,0.00023723,2,"2025-06-06T12:10:51.882",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702947,1749211851891,"fUST",-1180.0,0.00023749,2,"2025-06-06T12:10:51.891",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702949,1749211851900,"fUST",-500.0,0.00023773,2,"2025-06-06T12:10:51.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702951,1749211851911,"fUST",-1180.0,0.00023776,2,"2025-06-06T12:10:51.911",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702953,1749211851921,"fUST",-8109.23667269,0.0002378,7,"2025-06-06T12:10:51.921",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702955,1749211851931,"fUST",-399055.67084278,0.0002378,7,"2025-06-06T12:10:51.931",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702970,1749211852071,"fUST",-378484.55915722,0.0002378,7,"2025-06-06T12:10:52.071",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702972,1749211852081,"fUST",-5184.56875751,0.0002378,2,"2025-06-06T12:10:52.081",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702974,1749211852095,"fUST",-4371.69140695,0.0002378,2,"2025-06-06T12:10:52.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702977,1749211852115,"fUST",-6000.0,0.0002378,2,"2025-06-06T12:10:52.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364702987,1749211852205,"fUST",-5291.41879231,0.0002378,2,"2025-06-06T12:10:52.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703015,1749211852475,"fUST",30.09904272,0.00017928,2,"2025-06-06T12:10:52.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703018,1749211852498,"fUST",119.90095728,0.00017928,2,"2025-06-06T12:10:52.498",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703021,1749211852511,"fUST",-1000.0,0.0002378,2,"2025-06-06T12:10:52.511",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703615,1749211916677,"fUST",150.0,0.00017926,2,"2025-06-06T12:11:56.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703616,1749211997395,"fUST",150.0,0.00017919,2,"2025-06-06T12:13:17.395",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703620,1749212078270,"fUST",150.0,0.00017929,2,"2025-06-06T12:14:38.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703621,1749212233658,"fUST",293.100264,0.00013699,2,"2025-06-06T12:17:13.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703623,1749212474198,"fUST",150.0,0.00017977,2,"2025-06-06T12:21:14.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703625,1749212553980,"fUST",150.0,0.00017952,2,"2025-06-06T12:22:33.980",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703627,1749212632809,"fUST",150.0,0.00017938,2,"2025-06-06T12:23:52.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703628,1749212696681,"fUST",500.0,0.00024,120,"2025-06-06T12:24:56.681",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703645,1749212712220,"fUST",150.0,0.00017937,2,"2025-06-06T12:25:12.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703649,1749212739158,"fUST",-300.0,0.00018106,2,"2025-06-06T12:25:39.158",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703650,1749212739180,"fUST",-44.49034027,0.00018106,2,"2025-06-06T12:25:39.180",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703651,1749212749009,"fUST",500.0,0.00024,120,"2025-06-06T12:25:49.009",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703652,1749212791402,"fUST",150.0,0.00017936,2,"2025-06-06T12:26:31.402",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703653,1749212793843,"fUST",-151.09548601,0.00018009,2,"2025-06-06T12:26:33.843",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703654,1749212807487,"fUST",-263.39421964,0.00018009,2,"2025-06-06T12:26:47.487",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703655,1749212809469,"fUST",-178.21868232,0.00018009,2,"2025-06-06T12:26:49.469",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703656,1749212811103,"fUST",-184.37567543,0.00018009,2,"2025-06-06T12:26:51.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703657,1749212812778,"fUST",-231.02883716,0.00018009,2,"2025-06-06T12:26:52.778",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703658,1749212816111,"fUST",-156.78625943,0.00018009,2,"2025-06-06T12:26:56.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703661,1749212821609,"fUST",-173.0,0.00018009,2,"2025-06-06T12:27:01.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703662,1749212824812,"fUST",-163.484949,0.00018009,2,"2025-06-06T12:27:04.812",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703663,1749212826883,"fUST",-335.09127445,0.00018009,2,"2025-06-06T12:27:06.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703664,1749212827149,"fUST",-909.49293634,0.00018009,2,"2025-06-06T12:27:07.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703665,1749212829127,"fUST",-203.01044608,0.00018009,2,"2025-06-06T12:27:09.127",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703666,1749212830776,"fUST",150.98335675,0.00013753,2,"2025-06-06T12:27:10.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703667,1749212831560,"fUST",-156.63888565,0.00018009,2,"2025-06-06T12:27:11.560",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703668,1749212833500,"fUST",-326.06086611,0.00018009,2,"2025-06-06T12:27:13.500",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703669,1749212834083,"fUST",-446.86184278,0.00018009,2,"2025-06-06T12:27:14.083",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703670,1749212834103,"fUST",-140.86414523,0.00018106,2,"2025-06-06T12:27:14.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703671,1749212835092,"fUST",-158.5740737,0.00018106,2,"2025-06-06T12:27:15.092",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703672,1749212838113,"fUST",-0.56178107,0.00018106,2,"2025-06-06T12:27:18.113",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703673,1749212838138,"fUST",-300.0,0.00018106,2,"2025-06-06T12:27:18.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703674,1749212838163,"fUST",-6107.00578693,0.00018107,2,"2025-06-06T12:27:18.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703675,1749212842078,"fUST",-10427.86705035,0.00018107,2,"2025-06-06T12:27:22.078",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703676,1749212873203,"fUST",150.0,0.00017936,2,"2025-06-06T12:27:53.203",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703679,1749212877782,"fUST",172.406936,0.00017934,2,"2025-06-06T12:27:57.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703718,1749212895587,"fUST",11298.85725622,0.000125,2,"2025-06-06T12:28:15.587",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703719,1749212919044,"fUST",576.44097885,0.000149,2,"2025-06-06T12:28:39.044",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703720,1749212919212,"fUST",-213.48860928,0.00018,2,"2025-06-06T12:28:39.212",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703721,1749212922792,"fUST",1317.79275557,0.00015,2,"2025-06-06T12:28:42.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703722,1749212922815,"fUST",10815.83175844,0.00015,2,"2025-06-06T12:28:42.815",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703723,1749212925187,"fUST",2035.56709092,0.00024507,120,"2025-06-06T12:28:45.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703724,1749212925323,"fUST",-428.96289744,0.00018,2,"2025-06-06T12:28:45.323",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703725,1749212928464,"fUST",-169.090823,0.00018,2,"2025-06-06T12:28:48.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703726,1749212930736,"fUST",-211.22775025,0.00018,2,"2025-06-06T12:28:50.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703727,1749212932638,"fUST",-209.37251466,0.00018,2,"2025-06-06T12:28:52.638",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703728,1749212934084,"fUST",-174.22238937,0.00018,2,"2025-06-06T12:28:54.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703729,1749212936787,"fUST",-173.899304,0.00018,2,"2025-06-06T12:28:56.787",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703730,1749212938375,"fUST",-188.94103995,0.00018,2,"2025-06-06T12:28:58.375",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703731,1749212941752,"fUST",-254.47840344,0.00018,2,"2025-06-06T12:29:01.752",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703732,1749212943595,"fUST",300.0,0.00017999,2,"2025-06-06T12:29:03.595",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703733,1749212943902,"fUST",-304.49010774,0.00018,2,"2025-06-06T12:29:03.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703734,1749212946265,"fUST",-204.76240816,0.00018,2,"2025-06-06T12:29:06.265",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703735,1749212947842,"fUST",-164.17030852,0.00018,2,"2025-06-06T12:29:07.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703736,1749212950039,"fUST",-158.96908279,0.00018,2,"2025-06-06T12:29:10.039",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703738,1749212951474,"fUST",-173.52088538,0.00018,2,"2025-06-06T12:29:11.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703739,1749212952119,"fUST",-10537.40347602,0.00018,2,"2025-06-06T12:29:12.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703740,1749212952143,"fUST",-833.03851184,0.00018107,2,"2025-06-06T12:29:12.143",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703742,1749212952173,"fUST",-7532.08865088,0.00018107,2,"2025-06-06T12:29:12.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703743,1749212952195,"fUST",-4754.8436473,0.00018173,2,"2025-06-06T12:29:12.195",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703744,1749212952215,"fUST",-158.346914,0.00018319,2,"2025-06-06T12:29:12.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703745,1749212952234,"fUST",-195.75400558,0.00018603,2,"2025-06-06T12:29:12.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703746,1749212952254,"fUST",-493.13579272,0.000189,2,"2025-06-06T12:29:12.254",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703747,1749212952275,"fUST",-1153.81665609,0.00019,2,"2025-06-06T12:29:12.275",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703748,1749212954387,"fUST",150.0,0.00017966,2,"2025-06-06T12:29:14.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703749,1749212954792,"fUST",177.31,0.00018821,2,"2025-06-06T12:29:14.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703750,1749212964112,"fUST",-218.31238334,0.00019078,2,"2025-06-06T12:29:24.112",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703751,1749212964133,"fUST",-813.05951317,0.00019168,3,"2025-06-06T12:29:24.133",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703752,1749212966912,"fUST",328.75719515,0.000189,2,"2025-06-06T12:29:26.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703762,1749213032034,"fUST",-412.84853457,0.00019078,2,"2025-06-06T12:30:32.034",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703763,1749213032043,"fUST",-412.84853457,0.00019078,2,"2025-06-06T12:30:32.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703764,1749213032053,"fUST",-261.44048683,0.00019168,3,"2025-06-06T12:30:32.053",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703765,1749213032064,"fUST",-180.22384687,0.00019168,3,"2025-06-06T12:30:32.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703766,1749213032076,"fUST",-357.02615313,0.00019168,3,"2025-06-06T12:30:32.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703768,1749213032086,"fUST",-268.62,0.00019168,3,"2025-06-06T12:30:32.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703770,1749213032096,"fUST",-633.47352699,0.00019168,3,"2025-06-06T12:30:32.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703783,1749213032201,"fUST",-172.42647301,0.00019168,3,"2025-06-06T12:30:32.201",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703785,1749213032211,"fUST",-175.29521816,0.00019168,2,"2025-06-06T12:30:32.211",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703787,1749213032220,"fUST",-300.0,0.00019172,2,"2025-06-06T12:30:32.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703789,1749213032230,"fUST",-500.0,0.00019173,2,"2025-06-06T12:30:32.230",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703791,1749213032239,"fUST",-500.0,0.00019173,2,"2025-06-06T12:30:32.239",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703793,1749213032249,"fUST",-500.0,0.00019173,2,"2025-06-06T12:30:32.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703795,1749213032263,"fUST",-500.0,0.00019173,2,"2025-06-06T12:30:32.263",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703797,1749213032272,"fUST",-500.0,0.00019173,2,"2025-06-06T12:30:32.272",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703799,1749213032282,"fUST",-500.0,0.00019173,2,"2025-06-06T12:30:32.282",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703801,1749213032292,"fUST",-500.0,0.00019177,2,"2025-06-06T12:30:32.292",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703803,1749213032301,"fUST",-589.04826043,0.00019177,2,"2025-06-06T12:30:32.301",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703805,1749213032310,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:32.310",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703807,1749213032320,"fUST",-516.23728154,0.00019178,2,"2025-06-06T12:30:32.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703809,1749213032329,"fUST",-301.1385,0.00019178,2,"2025-06-06T12:30:32.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703811,1749213032339,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703813,1749213032349,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703815,1749213032358,"fUST",-569.70802043,0.00019178,2,"2025-06-06T12:30:32.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703817,1749213032368,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:32.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703819,1749213032378,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:32.378",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703821,1749213032387,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703823,1749213032397,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703825,1749213032407,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703827,1749213032418,"fUST",-420.0,0.00019178,2,"2025-06-06T12:30:32.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703829,1749213032427,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703830,1749213032437,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703832,1749213032447,"fUST",-493.76271534,0.00019178,2,"2025-06-06T12:30:32.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703834,1749213032457,"fUST",-210.45124826,0.00019178,2,"2025-06-06T12:30:32.457",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703836,1749213032467,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.467",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703839,1749213032477,"fUST",-434.28694993,0.00019178,2,"2025-06-06T12:30:32.477",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703840,1749213032487,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.487",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703842,1749213032496,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703844,1749213032511,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:32.511",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703846,1749213032521,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.521",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703848,1749213032531,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.531",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703850,1749213032541,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.541",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703852,1749213032550,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.550",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703854,1749213032559,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.559",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703856,1749213032569,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.569",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703858,1749213032579,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.579",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703860,1749213032589,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.589",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703862,1749213032600,"fUST",-433.18760519,0.00019178,2,"2025-06-06T12:30:32.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703864,1749213032610,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703866,1749213032620,"fUST",-437.60978903,0.00019178,2,"2025-06-06T12:30:32.620",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703868,1749213032630,"fUST",-430.88810857,0.00019178,2,"2025-06-06T12:30:32.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703870,1749213032639,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.639",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703872,1749213032649,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.649",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703874,1749213032658,"fUST",-520.0,0.00019178,2,"2025-06-06T12:30:32.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703876,1749213032668,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.668",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703878,1749213032678,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:32.678",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703880,1749213032687,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:32.687",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703882,1749213032697,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.697",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703884,1749213032706,"fUST",-448.1800986,0.00019178,2,"2025-06-06T12:30:32.706",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703886,1749213032716,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703888,1749213032725,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703889,1749213032735,"fUST",-423.05474982,0.00019178,2,"2025-06-06T12:30:32.735",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703891,1749213032743,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.743",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703893,1749213032755,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.755",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703895,1749213032765,"fUST",-477.50963429,0.00019178,2,"2025-06-06T12:30:32.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703897,1749213032775,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.775",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703899,1749213032784,"fUST",-277.5914306,0.00019178,2,"2025-06-06T12:30:32.784",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703901,1749213032794,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.794",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703903,1749213032803,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703905,1749213032813,"fUST",-426.53693295,0.00019178,2,"2025-06-06T12:30:32.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703907,1749213032823,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703909,1749213032832,"fUST",-433.01600142,0.00019178,2,"2025-06-06T12:30:32.832",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703911,1749213032841,"fUST",-410.0,0.00019178,2,"2025-06-06T12:30:32.841",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703913,1749213032852,"fUST",-431.64370674,0.00019178,2,"2025-06-06T12:30:32.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703915,1749213032861,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.861",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703917,1749213032872,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.872",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703919,1749213032881,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.881",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703921,1749213032891,"fUST",-422.66987332,0.00019178,2,"2025-06-06T12:30:32.891",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703923,1749213032901,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.901",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703925,1749213032910,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.910",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703927,1749213032920,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.920",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703928,1749213032930,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:32.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703929,1749213032939,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.939",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703930,1749213032948,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.948",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703931,1749213032957,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.957",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703932,1749213032966,"fUST",-400.86320496,0.00019178,2,"2025-06-06T12:30:32.966",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703933,1749213032975,"fUST",-448.87749229,0.00019178,2,"2025-06-06T12:30:32.975",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703934,1749213032985,"fUST",-435.81428046,0.00019178,2,"2025-06-06T12:30:32.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703935,1749213032994,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:32.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703936,1749213033007,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.007",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703937,1749213033016,"fUST",-303.19608381,0.00019178,2,"2025-06-06T12:30:33.016",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703938,1749213033026,"fUST",-514.23364687,0.00019178,2,"2025-06-06T12:30:33.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703939,1749213033036,"fUST",-450.0,0.00019178,2,"2025-06-06T12:30:33.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703940,1749213033047,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703941,1749213033057,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703942,1749213033067,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703943,1749213033078,"fUST",-432.12353786,0.00019178,2,"2025-06-06T12:30:33.078",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703944,1749213033088,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.088",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703945,1749213033098,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.098",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703946,1749213033108,"fUST",-424.06675205,0.00019178,2,"2025-06-06T12:30:33.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703947,1749213033118,"fUST",-494.39269028,0.00019178,2,"2025-06-06T12:30:33.118",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703948,1749213033127,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.127",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703949,1749213033137,"fUST",-431.67504431,0.00019178,2,"2025-06-06T12:30:33.137",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703950,1749213033147,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703951,1749213033157,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.157",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703952,1749213033166,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.166",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703953,1749213033176,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.176",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703954,1749213033185,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.185",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703955,1749213033194,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703956,1749213033204,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.204",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703957,1749213033214,"fUST",-314.39529531,0.00019178,2,"2025-06-06T12:30:33.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703958,1749213033224,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.224",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703959,1749213033234,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703960,1749213033243,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703961,1749213033256,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.256",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703962,1749213033266,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.266",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703963,1749213033276,"fUST",-316.60265765,0.00019178,2,"2025-06-06T12:30:33.276",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703964,1749213033286,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.286",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703965,1749213033296,"fUST",-420.0,0.00019178,2,"2025-06-06T12:30:33.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703966,1749213033305,"fUST",-391.27885011,0.00019178,2,"2025-06-06T12:30:33.305",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703967,1749213033315,"fUST",-513.42475734,0.00019178,2,"2025-06-06T12:30:33.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703968,1749213033325,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703969,1749213033334,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.334",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703970,1749213033344,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.344",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703971,1749213033353,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.353",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703972,1749213033363,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703973,1749213033372,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.372",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703974,1749213033382,"fUST",-473.9403868,0.00019178,2,"2025-06-06T12:30:33.382",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703975,1749213033392,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.392",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703976,1749213033401,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.401",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703977,1749213033411,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703978,1749213033421,"fUST",-436.88955463,0.00019178,2,"2025-06-06T12:30:33.421",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703979,1749213033431,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.431",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703980,1749213033441,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.441",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703981,1749213033450,"fUST",-432.09244144,0.00019178,2,"2025-06-06T12:30:33.450",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703982,1749213033460,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.460",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703983,1749213033470,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.470",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703984,1749213033479,"fUST",-404.38847281,0.00019178,2,"2025-06-06T12:30:33.479",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703985,1749213033489,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.489",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703986,1749213033499,"fUST",-402.32390117,0.00019178,2,"2025-06-06T12:30:33.499",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703987,1749213033512,"fUST",-402.74733377,0.00019178,2,"2025-06-06T12:30:33.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703988,1749213033523,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703989,1749213033534,"fUST",-409.54582418,0.00019178,2,"2025-06-06T12:30:33.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703990,1749213033545,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703991,1749213033555,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703992,1749213033565,"fUST",-404.45975693,0.00019178,2,"2025-06-06T12:30:33.565",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703993,1749213033576,"fUST",-404.05733473,0.00019178,2,"2025-06-06T12:30:33.576",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703994,1749213033586,"fUST",-371.6777489,0.00019178,2,"2025-06-06T12:30:33.586",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703995,1749213033597,"fUST",-408.288862,0.00019178,2,"2025-06-06T12:30:33.597",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703996,1749213033607,"fUST",-523.55632086,0.00019178,2,"2025-06-06T12:30:33.607",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703997,1749213033618,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.618",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703998,1749213033628,"fUST",-434.56046433,0.00019178,2,"2025-06-06T12:30:33.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364703999,1749213033638,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.638",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704000,1749213033648,"fUST",-433.12661651,0.00019178,2,"2025-06-06T12:30:33.648",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704001,1749213033657,"fUST",-161.94563583,0.00019178,2,"2025-06-06T12:30:33.657",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704002,1749213033667,"fUST",-362.36592079,0.00019178,2,"2025-06-06T12:30:33.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704003,1749213033677,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704004,1749213033687,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.687",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704005,1749213033697,"fUST",-403.16433165,0.00019178,2,"2025-06-06T12:30:33.697",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704006,1749213033708,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.708",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704007,1749213033719,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704008,1749213033729,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704009,1749213033739,"fUST",-445.46,0.00019178,2,"2025-06-06T12:30:33.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704010,1749213033749,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.749",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704011,1749213033764,"fUST",-401.78527147,0.00019178,2,"2025-06-06T12:30:33.764",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704012,1749213033775,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.775",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704013,1749213033785,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704014,1749213033795,"fUST",-400.8738898,0.00019178,2,"2025-06-06T12:30:33.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704015,1749213033805,"fUST",-413.9552254,0.00019178,2,"2025-06-06T12:30:33.805",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704016,1749213033815,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.815",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704017,1749213033825,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.825",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704018,1749213033835,"fUST",-403.26073468,0.00019178,2,"2025-06-06T12:30:33.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704019,1749213033844,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704020,1749213033855,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.855",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704021,1749213033864,"fUST",-264.89659329,0.00019178,2,"2025-06-06T12:30:33.864",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704022,1749213033874,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704023,1749213033884,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.884",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704024,1749213033893,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704025,1749213033903,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.903",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704026,1749213033913,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.913",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704027,1749213033922,"fUST",-401.71795561,0.00019178,2,"2025-06-06T12:30:33.922",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704028,1749213033932,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704029,1749213033941,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.941",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704030,1749213033951,"fUST",-429.97648742,0.00019178,2,"2025-06-06T12:30:33.951",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704031,1749213033961,"fUST",-420.58663699,0.00019178,2,"2025-06-06T12:30:33.961",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704032,1749213033970,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.970",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704033,1749213033980,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:33.980",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704034,1749213033989,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:33.989",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704035,1749213033999,"fUST",-450.0,0.00019178,2,"2025-06-06T12:30:33.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704036,1749213034012,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.012",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704037,1749213034021,"fUST",-380.0,0.00019178,2,"2025-06-06T12:30:34.021",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704038,1749213034031,"fUST",-342.11704127,0.00019178,2,"2025-06-06T12:30:34.031",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704039,1749213034040,"fUST",-402.9277178,0.00019178,2,"2025-06-06T12:30:34.040",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704040,1749213034049,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704041,1749213034059,"fUST",-447.48818234,0.00019178,2,"2025-06-06T12:30:34.059",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704042,1749213034068,"fUST",-322.23645298,0.00019178,2,"2025-06-06T12:30:34.068",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704043,1749213034078,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.078",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704044,1749213034087,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.087",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704045,1749213034097,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.097",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704046,1749213034107,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704047,1749213034117,"fUST",-235.95680202,0.00019178,2,"2025-06-06T12:30:34.117",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704048,1749213034126,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704049,1749213034136,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704050,1749213034145,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.145",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704051,1749213034155,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704052,1749213034165,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704053,1749213034175,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.175",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704054,1749213034185,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.185",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704055,1749213034195,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:34.195",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704056,1749213034205,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704057,1749213034214,"fUST",-370.0,0.00019178,2,"2025-06-06T12:30:34.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704058,1749213034224,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.224",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704059,1749213034234,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704060,1749213034244,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:34.244",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704061,1749213034256,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.256",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704062,1749213034266,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:34.266",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704063,1749213034276,"fUST",-875.22,0.00019178,2,"2025-06-06T12:30:34.276",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704064,1749213034286,"fUST",-433.32314977,0.00019178,2,"2025-06-06T12:30:34.286",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704065,1749213034296,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:34.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704066,1749213034305,"fUST",-264.56814957,0.00019178,2,"2025-06-06T12:30:34.305",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704067,1749213034315,"fUST",-437.21850817,0.00019178,2,"2025-06-06T12:30:34.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704068,1749213034325,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704069,1749213034335,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.335",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704070,1749213034344,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.344",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704071,1749213034354,"fUST",-444.9,0.00019178,2,"2025-06-06T12:30:34.354",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704072,1749213034363,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704073,1749213034374,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.374",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704074,1749213034383,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704075,1749213034393,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.393",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704076,1749213034402,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.402",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704077,1749213034412,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.412",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704078,1749213034421,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:34.421",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704079,1749213034431,"fUST",-442.97853322,0.00019178,2,"2025-06-06T12:30:34.431",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704080,1749213034441,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.441",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704081,1749213034451,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.451",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704082,1749213034460,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.460",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704083,1749213034470,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.470",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704084,1749213034492,"fUST",-393.67905227,0.00019178,2,"2025-06-06T12:30:34.492",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704085,1749213034502,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:34.502",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704086,1749213034515,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704087,1749213034525,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:34.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704088,1749213034535,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.535",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704089,1749213034545,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704090,1749213034554,"fUST",-441.17309034,0.00019178,2,"2025-06-06T12:30:34.554",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704091,1749213034564,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.564",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704092,1749213034579,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.579",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704093,1749213034589,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.589",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704094,1749213034599,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.599",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704095,1749213034610,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:34.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704096,1749213034621,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.621",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704097,1749213034631,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.631",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704098,1749213034642,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.642",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704099,1749213034653,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704100,1749213034664,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704101,1749213034675,"fUST",-413.48937036,0.00019178,2,"2025-06-06T12:30:34.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704102,1749213034685,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.685",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704103,1749213034696,"fUST",-339.33638042,0.00019178,2,"2025-06-06T12:30:34.696",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704104,1749213034706,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.706",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704105,1749213034716,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:34.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704106,1749213034726,"fUST",-433.39389982,0.00019178,2,"2025-06-06T12:30:34.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704107,1749213034736,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704108,1749213034746,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704109,1749213034760,"fUST",-114.90975221,0.00019178,2,"2025-06-06T12:30:34.760",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704110,1749213034939,"fUST",-325.09024779,0.00019178,2,"2025-06-06T12:30:34.939",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704111,1749213034949,"fUST",-446.01848132,0.00019178,2,"2025-06-06T12:30:34.949",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704112,1749213034959,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.959",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704113,1749213034969,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.969",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704114,1749213034979,"fUST",-433.17532737,0.00019178,2,"2025-06-06T12:30:34.979",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704115,1749213034988,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:34.988",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704116,1749213034997,"fUST",-561.45078939,0.00019178,2,"2025-06-06T12:30:34.997",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704117,1749213035011,"fUST",-420.51,0.00019178,2,"2025-06-06T12:30:35.011",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704118,1749213035021,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.021",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704119,1749213035030,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.030",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704120,1749213035039,"fUST",-505.29,0.00019178,2,"2025-06-06T12:30:35.039",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704121,1749213035048,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.048",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704122,1749213035058,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.058",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704123,1749213035067,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704124,1749213035077,"fUST",-441.09342706,0.00019178,2,"2025-06-06T12:30:35.077",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704125,1749213035086,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704126,1749213035096,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704127,1749213035105,"fUST",-405.70443672,0.00019178,2,"2025-06-06T12:30:35.105",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704128,1749213035115,"fUST",-403.46407433,0.00019178,2,"2025-06-06T12:30:35.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704129,1749213035309,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704130,1749213035320,"fUST",-450.04937114,0.00019178,2,"2025-06-06T12:30:35.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704131,1749213035330,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704132,1749213035341,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.341",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704133,1749213035350,"fUST",-304.47709477,0.00019178,2,"2025-06-06T12:30:35.350",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704134,1749213035360,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.360",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704135,1749213035370,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.370",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704136,1749213035380,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.380",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704137,1749213035390,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:35.390",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704138,1749213035400,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:35.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704139,1749213035409,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.409",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704140,1749213035419,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:35.419",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704141,1749213035430,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:35.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704142,1749213035440,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.440",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704143,1749213035450,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.450",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704144,1749213035459,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704145,1749213035470,"fUST",-406.17873588,0.00019178,2,"2025-06-06T12:30:35.470",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704146,1749213035480,"fUST",-542.03,0.00019178,2,"2025-06-06T12:30:35.480",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704147,1749213035489,"fUST",-558.14795062,0.00019178,2,"2025-06-06T12:30:35.489",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704148,1749213035499,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:35.499",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704149,1749213035513,"fUST",-745.08,0.00019178,2,"2025-06-06T12:30:35.513",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704150,1749213035523,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704151,1749213035533,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:35.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704152,1749213035543,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704153,1749213035553,"fUST",-391.05472376,0.00019178,2,"2025-06-06T12:30:35.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704154,1749213035562,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704155,1749213035573,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.573",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704156,1749213035582,"fUST",-305.02842406,0.00019178,2,"2025-06-06T12:30:35.582",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704157,1749213035592,"fUST",-2205.3,0.00019178,2,"2025-06-06T12:30:35.592",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704158,1749213035605,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.605",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704159,1749213035615,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.615",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704160,1749213035626,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.626",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704161,1749213035636,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.636",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704162,1749213035647,"fUST",-438.56760661,0.00019178,2,"2025-06-06T12:30:35.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704163,1749213035657,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.657",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704164,1749213035668,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.668",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704165,1749213035680,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.680",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704166,1749213035690,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.690",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704167,1749213035700,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.700",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704168,1749213035709,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.709",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704169,1749213035719,"fUST",-1464.36,0.00019178,2,"2025-06-06T12:30:35.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704170,1749213035729,"fUST",-324.91715835,0.00019178,2,"2025-06-06T12:30:35.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704171,1749213035739,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704172,1749213035749,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.749",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704173,1749213035762,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.762",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704174,1749213035772,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704175,1749213035782,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704176,1749213035792,"fUST",-327.8100198,0.00019178,2,"2025-06-06T12:30:35.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704177,1749213035802,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.802",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704178,1749213035812,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.812",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704179,1749213035822,"fUST",-252.90699191,0.00019178,2,"2025-06-06T12:30:35.822",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704180,1749213035831,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.831",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704181,1749213035841,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.841",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704182,1749213035853,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.853",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704183,1749213035863,"fUST",-1629.33,0.00019178,2,"2025-06-06T12:30:35.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704184,1749213035873,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704185,1749213035883,"fUST",-3035.51,0.00019178,2,"2025-06-06T12:30:35.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704186,1749213035893,"fUST",-403.37018878,0.00019178,2,"2025-06-06T12:30:35.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704187,1749213035903,"fUST",-526.85,0.00019178,2,"2025-06-06T12:30:35.903",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704188,1749213035913,"fUST",-599.08,0.00019178,2,"2025-06-06T12:30:35.913",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704189,1749213035923,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.923",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704190,1749213035933,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.933",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704191,1749213035943,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.943",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704192,1749213035953,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:35.953",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704193,1749213035962,"fUST",-442.70083785,0.00019178,2,"2025-06-06T12:30:35.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704194,1749213035972,"fUST",-393.11436093,0.00019178,2,"2025-06-06T12:30:35.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704195,1749213035982,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:35.982",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704196,1749213035992,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:35.992",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704197,1749213036001,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.001",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704198,1749213036015,"fUST",-324.5111291,0.00019178,2,"2025-06-06T12:30:36.015",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704199,1749213036025,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.025",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704200,1749213036035,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:36.035",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704201,1749213036045,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:36.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704202,1749213036054,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:36.054",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704203,1749213036064,"fUST",-400.0,0.00019178,2,"2025-06-06T12:30:36.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704204,1749213036074,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:36.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704205,1749213036084,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:36.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704206,1749213036094,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:36.094",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704207,1749213036104,"fUST",-408.60366109,0.00019178,2,"2025-06-06T12:30:36.104",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704208,1749213036114,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.114",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704209,1749213036123,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.123",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704210,1749213036132,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.132",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704211,1749213036141,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.141",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704212,1749213036151,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.151",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704213,1749213036161,"fUST",-414.10730866,0.00019178,2,"2025-06-06T12:30:36.161",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704214,1749213036171,"fUST",-633.0,0.00019178,2,"2025-06-06T12:30:36.171",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704215,1749213036180,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:36.180",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704216,1749213036190,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.190",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704217,1749213036200,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.200",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704218,1749213036209,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.209",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704219,1749213036219,"fUST",-480.91743094,0.00019178,2,"2025-06-06T12:30:36.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704220,1749213036229,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.229",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704221,1749213036239,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.239",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704222,1749213036248,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.248",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704223,1749213036260,"fUST",-742.14,0.00019178,2,"2025-06-06T12:30:36.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704224,1749213036270,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704225,1749213036279,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704226,1749213036289,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704227,1749213036299,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704228,1749213036309,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704229,1749213036319,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.319",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704230,1749213036328,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704231,1749213036338,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704232,1749213036348,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704233,1749213036357,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704234,1749213036366,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.366",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704235,1749213036376,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704236,1749213036385,"fUST",-1055.7,0.00019178,2,"2025-06-06T12:30:36.385",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704237,1749213036395,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.395",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704238,1749213036404,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.404",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704239,1749213036414,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.414",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704240,1749213036423,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.423",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704241,1749213036433,"fUST",-421.39593358,0.00019178,2,"2025-06-06T12:30:36.433",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704242,1749213036442,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.442",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704243,1749213036452,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.452",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704244,1749213036461,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.461",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704245,1749213036471,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.471",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704246,1749213036481,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.481",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704247,1749213036491,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.491",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704248,1749213036500,"fUST",-1101.47,0.00019178,2,"2025-06-06T12:30:36.500",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704249,1749213036514,"fUST",-428.28146265,0.00019178,2,"2025-06-06T12:30:36.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704250,1749213036524,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704251,1749213036534,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704252,1749213036544,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.544",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704253,1749213036554,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.554",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704254,1749213036563,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704255,1749213036574,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.574",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704256,1749213036584,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.584",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704257,1749213036600,"fUST",-453.26,0.00019178,2,"2025-06-06T12:30:36.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704258,1749213036619,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704259,1749213036630,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704260,1749213036640,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704261,1749213036650,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.650",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704262,1749213036659,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.659",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704263,1749213036669,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.669",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704264,1749213036679,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.679",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704265,1749213036688,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704266,1749213036698,"fUST",-463.99,0.00019178,2,"2025-06-06T12:30:36.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704267,1749213036708,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.708",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704268,1749213036717,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.717",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704269,1749213036726,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704270,1749213036736,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704271,1749213036746,"fUST",-420.74760802,0.00019178,2,"2025-06-06T12:30:36.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704272,1749213036760,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.760",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704273,1749213036769,"fUST",-4644.77,0.00019178,2,"2025-06-06T12:30:36.769",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704274,1749213036779,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.779",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704275,1749213036789,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.789",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704276,1749213036798,"fUST",-565.65780778,0.00019178,2,"2025-06-06T12:30:36.798",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704277,1749213036808,"fUST",-431.0020938,0.00019178,2,"2025-06-06T12:30:36.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704278,1749213036818,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.818",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704279,1749213036828,"fUST",-416.00695728,0.00019178,2,"2025-06-06T12:30:36.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704280,1749213036838,"fUST",-1057.5,0.00019178,2,"2025-06-06T12:30:36.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704281,1749213036847,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704282,1749213036858,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.858",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704283,1749213036868,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.868",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704284,1749213036877,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.877",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704285,1749213036887,"fUST",-430.70757836,0.00019178,2,"2025-06-06T12:30:36.887",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704286,1749213036897,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704287,1749213036906,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704288,1749213036915,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704289,1749213036925,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704290,1749213036934,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:36.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704291,1749213036944,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704292,1749213036953,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.953",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704293,1749213036963,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704294,1749213036972,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704295,1749213036981,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704296,1749213036990,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:36.990",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704297,1749213037000,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.000",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704298,1749213037017,"fUST",-437.06,0.00019178,2,"2025-06-06T12:30:37.017",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704299,1749213037027,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.027",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704300,1749213037036,"fUST",-432.98627968,0.00019178,2,"2025-06-06T12:30:37.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704301,1749213037046,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704302,1749213037056,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704303,1749213037066,"fUST",-420.60112534,0.00019178,2,"2025-06-06T12:30:37.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704304,1749213037076,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704305,1749213037086,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704306,1749213037096,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704307,1749213037105,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.105",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704308,1749213037115,"fUST",-230.38130445,0.00019178,2,"2025-06-06T12:30:37.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704309,1749213037125,"fUST",-503.93,0.00019178,2,"2025-06-06T12:30:37.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704310,1749213037134,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704311,1749213037144,"fUST",-447.39160118,0.00019178,2,"2025-06-06T12:30:37.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704312,1749213037153,"fUST",-432.13357432,0.00019178,2,"2025-06-06T12:30:37.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704313,1749213037163,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704314,1749213037173,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704315,1749213037182,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.182",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704316,1749213037191,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704317,1749213037201,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.201",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704318,1749213037210,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.210",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704319,1749213037220,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704320,1749213037229,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.229",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704321,1749213037239,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.239",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704322,1749213037248,"fUST",-759.25,0.00019178,2,"2025-06-06T12:30:37.248",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704323,1749213037259,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:37.259",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704324,1749213037269,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704325,1749213037278,"fUST",-432.82583912,0.00019178,2,"2025-06-06T12:30:37.278",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704326,1749213037288,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:37.288",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704327,1749213037298,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.298",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704328,1749213037308,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.308",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704329,1749213037318,"fUST",-819.71,0.00019178,2,"2025-06-06T12:30:37.318",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704330,1749213037328,"fUST",-160.39075488,0.00019178,2,"2025-06-06T12:30:37.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704331,1749213037338,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704332,1749213037347,"fUST",-944.35,0.00019178,2,"2025-06-06T12:30:37.347",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704333,1749213037357,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704335,1749213037366,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.366",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704337,1749213037377,"fUST",-303.94558786,0.00019178,2,"2025-06-06T12:30:37.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704338,1749213037387,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704340,1749213037396,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.396",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704342,1749213037405,"fUST",-409.75319181,0.00019178,2,"2025-06-06T12:30:37.405",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704343,1749213037415,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.415",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704344,1749213037424,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.424",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704345,1749213037433,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.433",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704346,1749213037443,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.443",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704347,1749213037452,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.452",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704348,1749213037462,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.462",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704349,1749213037472,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.472",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704350,1749213037482,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704351,1749213037491,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.491",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704352,1749213037501,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.501",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704353,1749213037516,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.516",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704354,1749213037529,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.529",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704355,1749213037540,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.540",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704356,1749213037550,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:37.550",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704357,1749213037560,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.560",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704358,1749213037570,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.570",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704359,1749213037589,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.589",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704360,1749213037602,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704362,1749213037611,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.611",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704363,1749213037620,"fUST",-402.36564207,0.00019178,2,"2025-06-06T12:30:37.620",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704364,1749213037630,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704365,1749213037639,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.639",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704366,1749213037649,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.649",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704367,1749213037658,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704368,1749213037667,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704369,1749213037678,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.678",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704370,1749213037688,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704371,1749213037697,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.697",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704372,1749213037707,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.707",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704373,1749213037716,"fUST",-368.38001175,0.00019178,2,"2025-06-06T12:30:37.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704374,1749213037726,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704375,1749213037736,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704376,1749213037745,"fUST",-303.3151138,0.00019178,2,"2025-06-06T12:30:37.745",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704377,1749213037755,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.755",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704378,1749213037769,"fUST",-1034.83,0.00019178,2,"2025-06-06T12:30:37.769",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704379,1749213037778,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:37.778",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704380,1749213037788,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704381,1749213037797,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.797",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704382,1749213037807,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.807",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704383,1749213037817,"fUST",-432.65470556,0.00019178,2,"2025-06-06T12:30:37.817",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704385,1749213037826,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.826",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704386,1749213037836,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.836",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704387,1749213037846,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.846",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704388,1749213037857,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704389,1749213037867,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704390,1749213037876,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:37.876",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704391,1749213037886,"fUST",-407.4263301,0.00019178,2,"2025-06-06T12:30:37.886",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704392,1749213037896,"fUST",-433.14719043,0.00019178,2,"2025-06-06T12:30:37.896",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704393,1749213037906,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704394,1749213037916,"fUST",-857.67,0.00019178,2,"2025-06-06T12:30:37.916",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704395,1749213037925,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:37.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704396,1749213037934,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704397,1749213037944,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704398,1749213037953,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.953",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704399,1749213037962,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704400,1749213037972,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:37.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704401,1749213037982,"fUST",-3064.33,0.00019178,2,"2025-06-06T12:30:37.982",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704402,1749213037991,"fUST",-402.74064186,0.00019178,2,"2025-06-06T12:30:37.991",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704403,1749213038000,"fUST",-436.97823713,0.00019178,2,"2025-06-06T12:30:38.000",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704404,1749213038014,"fUST",-430.0,0.00019178,2,"2025-06-06T12:30:38.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704405,1749213038023,"fUST",-436.93905872,0.00019178,2,"2025-06-06T12:30:38.023",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704406,1749213038033,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704407,1749213038043,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704408,1749213038053,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.053",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704409,1749213038062,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.062",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704410,1749213038072,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.072",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704411,1749213038081,"fUST",-420.51242425,0.00019178,2,"2025-06-06T12:30:38.081",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704412,1749213038091,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704413,1749213038100,"fUST",-420.0,0.00019178,2,"2025-06-06T12:30:38.100",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704414,1749213038109,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.109",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704415,1749213038119,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704416,1749213038129,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704417,1749213038139,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.139",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704419,1749213038149,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704420,1749213038158,"fUST",-1856.01,0.00019178,2,"2025-06-06T12:30:38.158",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704421,1749213038168,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704422,1749213038177,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.177",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704423,1749213038187,"fUST",-500.0,0.00019178,2,"2025-06-06T12:30:38.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704424,1749213038196,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.196",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704425,1749213038206,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.206",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704426,1749213038215,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704427,1749213038225,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704428,1749213038234,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704429,1749213038243,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704430,1749213038253,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.253",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704431,1749213038268,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:38.268",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704432,1749213038277,"fUST",-430.4580242,0.00019178,2,"2025-06-06T12:30:38.277",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704433,1749213038286,"fUST",-194.76004,0.00019178,2,"2025-06-06T12:30:38.286",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704434,1749213038296,"fUST",-500.0,0.00019451,2,"2025-06-06T12:30:38.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704435,1749213038305,"fUST",-500.0,0.00019451,2,"2025-06-06T12:30:38.305",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704436,1749213038315,"fUST",-500.0,0.00019451,2,"2025-06-06T12:30:38.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704437,1749213038324,"fUST",-500.0,0.00019451,2,"2025-06-06T12:30:38.324",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704438,1749213038334,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.334",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704439,1749213038344,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:38.344",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704440,1749213038354,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:38.354",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704441,1749213038363,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704442,1749213038374,"fUST",-488.19005141,0.00019452,2,"2025-06-06T12:30:38.374",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704443,1749213038383,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704444,1749213038394,"fUST",-434.46125129,0.00019452,2,"2025-06-06T12:30:38.394",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704445,1749213038404,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.404",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704446,1749213038413,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.413",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704447,1749213038423,"fUST",-405.46675299,0.00019452,2,"2025-06-06T12:30:38.423",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704448,1749213038432,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:38.432",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704449,1749213038442,"fUST",-158.29097887,0.00019452,2,"2025-06-06T12:30:38.442",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704450,1749213038451,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:38.451",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704451,1749213038461,"fUST",-421.19447688,0.00019452,2,"2025-06-06T12:30:38.461",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704452,1749213038471,"fUST",-405.71881688,0.00019452,2,"2025-06-06T12:30:38.471",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704453,1749213038480,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.480",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704454,1749213038490,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:38.490",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704455,1749213038499,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:38.499",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704456,1749213038514,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704457,1749213038523,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:38.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704458,1749213038533,"fUST",-415.8222463,0.00019452,2,"2025-06-06T12:30:38.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704459,1749213038543,"fUST",-424.01435239,0.00019452,2,"2025-06-06T12:30:38.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704460,1749213038553,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704461,1749213038562,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704462,1749213038572,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:38.572",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704463,1749213038582,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:38.582",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704464,1749213038591,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.591",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704465,1749213038603,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.603",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704466,1749213038613,"fUST",-398.30206293,0.00019452,2,"2025-06-06T12:30:38.613",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704467,1749213038624,"fUST",-437.63121481,0.00019452,2,"2025-06-06T12:30:38.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704468,1749213038634,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704469,1749213038644,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704471,1749213038653,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704473,1749213038664,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:38.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704484,1749213038800,"fUST",-421.07859532,0.00019452,2,"2025-06-06T12:30:38.800",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704486,1749213038810,"fUST",-421.14370387,0.00019452,2,"2025-06-06T12:30:38.810",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704488,1749213038821,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704490,1749213038831,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:38.831",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704492,1749213038841,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.841",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704494,1749213038851,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:38.851",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704495,1749213038861,"fUST",-410.0,0.00019452,2,"2025-06-06T12:30:38.861",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704496,1749213038870,"fUST",-468.09775941,0.00019452,2,"2025-06-06T12:30:38.870",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704497,1749213038880,"fUST",-351.18800078,0.00019452,2,"2025-06-06T12:30:38.880",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704498,1749213038890,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704499,1749213038899,"fUST",-286.44671503,0.00019452,2,"2025-06-06T12:30:38.899",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704500,1749213038908,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:38.908",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704501,1749213038917,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.917",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704502,1749213038927,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:38.927",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704503,1749213038937,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.937",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704504,1749213038947,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:38.947",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704505,1749213038956,"fUST",-450.0,0.00019452,2,"2025-06-06T12:30:38.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704506,1749213038965,"fUST",-280.378766,0.00019452,2,"2025-06-06T12:30:38.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704507,1749213038974,"fUST",-346.87892435,0.00019452,2,"2025-06-06T12:30:38.974",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704508,1749213038984,"fUST",-367.1139216,0.00019452,2,"2025-06-06T12:30:38.984",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704509,1749213038994,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:38.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704510,1749213039003,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.003",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704511,1749213039017,"fUST",-431.75427303,0.00019452,2,"2025-06-06T12:30:39.017",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704512,1749213039026,"fUST",-245.21443288,0.00019452,2,"2025-06-06T12:30:39.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704513,1749213039036,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:39.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704514,1749213039046,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704515,1749213039056,"fUST",-410.0,0.00019452,2,"2025-06-06T12:30:39.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704516,1749213039065,"fUST",-407.91675714,0.00019452,2,"2025-06-06T12:30:39.065",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704517,1749213039074,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704518,1749213039084,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704519,1749213039093,"fUST",-326.36120032,0.00019452,2,"2025-06-06T12:30:39.093",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704520,1749213039103,"fUST",-416.78653043,0.00019452,2,"2025-06-06T12:30:39.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704521,1749213039113,"fUST",-445.46,0.00019452,2,"2025-06-06T12:30:39.113",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704522,1749213039123,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.123",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704523,1749213039133,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.133",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704524,1749213039142,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.142",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704525,1749213039151,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.151",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704526,1749213039160,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.160",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704527,1749213039169,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:39.169",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704528,1749213039178,"fUST",-489.51364884,0.00019452,2,"2025-06-06T12:30:39.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704529,1749213039187,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704530,1749213039196,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.196",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704531,1749213039205,"fUST",-191.6062297,0.00019452,2,"2025-06-06T12:30:39.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704532,1749213039215,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704533,1749213039223,"fUST",-450.0,0.00019452,2,"2025-06-06T12:30:39.223",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704534,1749213039232,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.232",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704535,1749213039242,"fUST",-434.92044058,0.00019452,2,"2025-06-06T12:30:39.242",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704536,1749213039251,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.251",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704537,1749213039265,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.265",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704538,1749213039275,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.275",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704539,1749213039284,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.284",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704540,1749213039294,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.294",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704541,1749213039303,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704542,1749213039313,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.313",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704543,1749213039323,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.323",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704544,1749213039333,"fUST",-875.22,0.00019452,2,"2025-06-06T12:30:39.333",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704545,1749213039343,"fUST",-444.9,0.00019452,2,"2025-06-06T12:30:39.343",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704546,1749213039353,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.353",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704547,1749213039362,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704548,1749213039372,"fUST",-310.58618859,0.00019452,2,"2025-06-06T12:30:39.372",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704549,1749213039381,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.381",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704550,1749213039390,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.390",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704551,1749213039400,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704552,1749213039423,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.423",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704553,1749213039436,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704554,1749213039445,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:39.445",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704555,1749213039454,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704556,1749213039463,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.463",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704557,1749213039472,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.472",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704558,1749213039481,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.481",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704559,1749213039490,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.490",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704560,1749213039500,"fUST",-379.01557526,0.00019452,2,"2025-06-06T12:30:39.500",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704561,1749213039511,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.511",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704562,1749213039520,"fUST",-400.52654759,0.00019452,2,"2025-06-06T12:30:39.520",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704563,1749213039529,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.529",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704564,1749213039538,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.538",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704565,1749213039547,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.547",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704566,1749213039556,"fUST",-410.0,0.00019452,2,"2025-06-06T12:30:39.556",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704567,1749213039566,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:39.566",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704568,1749213039576,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.576",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704569,1749213039586,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.586",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704570,1749213039596,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.596",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704571,1749213039606,"fUST",-505.29,0.00019452,2,"2025-06-06T12:30:39.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704572,1749213039623,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704573,1749213039635,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.635",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704574,1749213039644,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704575,1749213039655,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704576,1749213039664,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704577,1749213039676,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.676",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704578,1749213039690,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.690",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704579,1749213039701,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704580,1749213039710,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.710",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704581,1749213039720,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.720",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704582,1749213039730,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704583,1749213039740,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.740",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704584,1749213039749,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.749",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704585,1749213039763,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704586,1749213039772,"fUST",-745.08,0.00019452,2,"2025-06-06T12:30:39.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704587,1749213039782,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704588,1749213039792,"fUST",-500.0,0.00019452,2,"2025-06-06T12:30:39.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704589,1749213039801,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:39.801",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704590,1749213039812,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.812",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704591,1749213039821,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704592,1749213039831,"fUST",-2205.3,0.00019452,2,"2025-06-06T12:30:39.831",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704593,1749213039840,"fUST",-437.419172,0.00019452,2,"2025-06-06T12:30:39.840",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704594,1749213039850,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.850",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704595,1749213039860,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704596,1749213039870,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:39.870",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704597,1749213039880,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.880",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704598,1749213039890,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704599,1749213039899,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.899",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704600,1749213039909,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704602,1749213039918,"fUST",-1464.36,0.00019452,2,"2025-06-06T12:30:39.918",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704604,1749213039927,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.927",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704605,1749213039937,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.937",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704607,1749213039946,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.946",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704609,1749213039958,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.958",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704610,1749213039967,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704611,1749213039977,"fUST",-293.2253248,0.00019452,2,"2025-06-06T12:30:39.977",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704612,1749213039986,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704614,1749213039996,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:39.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704616,1749213040006,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.006",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704618,1749213040019,"fUST",-1629.33,0.00019452,2,"2025-06-06T12:30:40.019",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704620,1749213040029,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.029",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704622,1749213040039,"fUST",-3035.51,0.00019452,2,"2025-06-06T12:30:40.039",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704624,1749213040049,"fUST",-526.85,0.00019452,2,"2025-06-06T12:30:40.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704627,1749213040059,"fUST",-599.08,0.00019452,2,"2025-06-06T12:30:40.059",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704629,1749213040069,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:40.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704631,1749213040079,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704633,1749213040088,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.088",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704635,1749213040098,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.098",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704637,1749213040107,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704639,1749213040117,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.117",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704641,1749213040126,"fUST",-633.0,0.00019452,2,"2025-06-06T12:30:40.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704643,1749213040136,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704645,1749213040146,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704647,1749213040156,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704649,1749213040166,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.166",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704651,1749213040175,"fUST",-742.14,0.00019452,2,"2025-06-06T12:30:40.175",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704653,1749213040185,"fUST",-381.37039718,0.00019452,2,"2025-06-06T12:30:40.185",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704655,1749213040194,"fUST",-465.66784215,0.00019452,2,"2025-06-06T12:30:40.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704657,1749213040203,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.203",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704659,1749213040213,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.213",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704661,1749213040222,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.222",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704663,1749213040231,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:40.231",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704665,1749213040240,"fUST",-558.18578969,0.00019452,2,"2025-06-06T12:30:40.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704667,1749213040250,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704669,1749213040262,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.262",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704671,1749213040272,"fUST",-292.83713265,0.00019452,2,"2025-06-06T12:30:40.272",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704673,1749213040281,"fUST",-1055.7,0.00019452,2,"2025-06-06T12:30:40.281",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704675,1749213040291,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:40.291",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704677,1749213040300,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.300",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704679,1749213040310,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.310",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704681,1749213040319,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.319",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704683,1749213040329,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704685,1749213040339,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704687,1749213040349,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704689,1749213040359,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.359",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704691,1749213040369,"fUST",-1101.47,0.00019452,2,"2025-06-06T12:30:40.369",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704693,1749213040378,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.378",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704695,1749213040387,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704697,1749213040397,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704699,1749213040407,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704701,1749213040418,"fUST",-517.92335851,0.00019452,2,"2025-06-06T12:30:40.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704703,1749213040428,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.428",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704705,1749213040438,"fUST",-453.26,0.00019452,2,"2025-06-06T12:30:40.438",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704707,1749213040447,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704709,1749213040457,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.457",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704711,1749213040467,"fUST",-420.0,0.00019452,2,"2025-06-06T12:30:40.467",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704713,1749213040477,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.477",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704715,1749213040486,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.486",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704717,1749213040495,"fUST",-463.99,0.00019452,2,"2025-06-06T12:30:40.495",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704719,1749213040505,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704721,1749213040518,"fUST",-217.01137369,0.00019452,2,"2025-06-06T12:30:40.518",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704723,1749213040529,"fUST",-312.63731051,0.00019452,2,"2025-06-06T12:30:40.529",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704725,1749213040539,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.539",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704727,1749213040549,"fUST",-4644.77,0.00019452,2,"2025-06-06T12:30:40.549",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704729,1749213040559,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.559",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704730,1749213040569,"fUST",-1057.5,0.00019452,2,"2025-06-06T12:30:40.569",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704731,1749213040581,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704732,1749213040590,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.590",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704733,1749213040602,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704734,1749213040612,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:40.612",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704735,1749213040623,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704736,1749213040633,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.633",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704737,1749213040644,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704738,1749213040654,"fUST",-422.0949607,0.00019452,2,"2025-06-06T12:30:40.654",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704739,1749213040663,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704740,1749213040674,"fUST",-379.93495717,0.00019452,2,"2025-06-06T12:30:40.674",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704741,1749213040684,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704742,1749213040693,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:40.693",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704743,1749213040703,"fUST",-356.59886749,0.00019452,2,"2025-06-06T12:30:40.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704744,1749213040713,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.713",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704745,1749213040723,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.723",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704746,1749213040733,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.733",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704747,1749213040742,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.742",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704748,1749213040751,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.751",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704749,1749213040765,"fUST",-479.38413933,0.00019452,2,"2025-06-06T12:30:40.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704750,1749213040776,"fUST",-503.93,0.00019452,2,"2025-06-06T12:30:40.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704751,1749213040787,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.787",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704752,1749213040798,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.798",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704753,1749213040809,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704754,1749213040820,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.820",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704755,1749213040830,"fUST",-435.20495168,0.00019452,2,"2025-06-06T12:30:40.830",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704756,1749213040840,"fUST",-437.78189297,0.00019452,2,"2025-06-06T12:30:40.840",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704757,1749213040853,"fUST",-588.94,0.00019452,2,"2025-06-06T12:30:40.853",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704758,1749213040864,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.864",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704759,1749213040874,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704760,1749213040885,"fUST",-759.25,0.00019452,2,"2025-06-06T12:30:40.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704761,1749213040895,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704762,1749213040905,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704763,1749213040915,"fUST",-410.0,0.00019452,2,"2025-06-06T12:30:40.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704764,1749213040924,"fUST",-819.71,0.00019452,2,"2025-06-06T12:30:40.924",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704765,1749213040934,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704766,1749213040943,"fUST",-944.35,0.00019452,2,"2025-06-06T12:30:40.943",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704767,1749213040953,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.953",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704768,1749213040963,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704769,1749213040972,"fUST",-185.45516378,0.00019452,2,"2025-06-06T12:30:40.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704770,1749213040982,"fUST",-412.41481194,0.00019452,2,"2025-06-06T12:30:40.982",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704771,1749213040992,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:40.992",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704772,1749213041002,"fUST",-273.39942478,0.00019452,2,"2025-06-06T12:30:41.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704773,1749213041015,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.015",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704774,1749213041025,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.025",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704775,1749213041035,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.035",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704776,1749213041044,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.044",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704777,1749213041054,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.054",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704778,1749213041063,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.063",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704779,1749213041072,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.072",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704780,1749213041082,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.082",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704781,1749213041091,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704782,1749213041100,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.100",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704783,1749213041110,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.110",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704784,1749213041119,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704785,1749213041128,"fUST",-300.0,0.00019452,2,"2025-06-06T12:30:41.128",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704786,1749213041138,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704787,1749213041147,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704788,1749213041156,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704789,1749213041165,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704790,1749213041175,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.175",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704791,1749213041184,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.184",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704792,1749213041193,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.193",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704793,1749213041202,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704794,1749213041212,"fUST",-1034.83,0.00019452,2,"2025-06-06T12:30:41.212",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704795,1749213041222,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.222",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704796,1749213041231,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.231",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704797,1749213041240,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704798,1749213041249,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704799,1749213041260,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704800,1749213041270,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704801,1749213041279,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704802,1749213041288,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.288",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704803,1749213041297,"fUST",-857.67,0.00019452,2,"2025-06-06T12:30:41.297",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704804,1749213041306,"fUST",-274.7704918,0.00019452,2,"2025-06-06T12:30:41.306",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704805,1749213041315,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704806,1749213041324,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.324",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704807,1749213041333,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.333",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704808,1749213041343,"fUST",-3064.33,0.00019452,2,"2025-06-06T12:30:41.343",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704809,1749213041352,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704810,1749213041362,"fUST",-224.55523875,0.00019452,2,"2025-06-06T12:30:41.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704811,1749213041371,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704812,1749213041379,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.379",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704813,1749213041389,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704814,1749213041398,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.398",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704815,1749213041407,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704816,1749213041417,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704817,1749213041426,"fUST",-1856.01,0.00019452,2,"2025-06-06T12:30:41.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704818,1749213041435,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.435",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704819,1749213041444,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.444",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704820,1749213041454,"fUST",-500.0,0.00019452,2,"2025-06-06T12:30:41.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704821,1749213041463,"fUST",-430.0,0.00019452,2,"2025-06-06T12:30:41.463",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704822,1749213041473,"fUST",-479.84832364,0.00019452,2,"2025-06-06T12:30:41.473",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704823,1749213041482,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704824,1749213041491,"fUST",-533.32734191,0.00019452,2,"2025-06-06T12:30:41.491",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704825,1749213041501,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.501",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704826,1749213041513,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:41.513",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704827,1749213041522,"fUST",-397.08235146,0.00019452,2,"2025-06-06T12:30:41.522",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704828,1749213041532,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704829,1749213041541,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.541",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704830,1749213041550,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.550",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704831,1749213041560,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.560",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704832,1749213041570,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.570",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704833,1749213041580,"fUST",-501.91225782,0.00019473,2,"2025-06-06T12:30:41.580",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704834,1749213041589,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.589",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704835,1749213041602,"fUST",-500.34299314,0.00019473,2,"2025-06-06T12:30:41.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704836,1749213041611,"fUST",-501.85638048,0.00019473,2,"2025-06-06T12:30:41.611",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704837,1749213041621,"fUST",-507.05499244,0.00019473,2,"2025-06-06T12:30:41.621",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704838,1749213041630,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704839,1749213041641,"fUST",-549.40032849,0.00019473,2,"2025-06-06T12:30:41.641",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704840,1749213041650,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.650",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704841,1749213041660,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.660",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704842,1749213041670,"fUST",-500.0,0.00019473,2,"2025-06-06T12:30:41.670",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704843,1749213041680,"fUST",-2904.32186923,0.000195,2,"2025-06-06T12:30:41.680",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704844,1749213041690,"fUST",-2904.3218691,0.000195,2,"2025-06-06T12:30:41.690",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704845,1749213041699,"fUST",-2804.46774235,0.000195,2,"2025-06-06T12:30:41.699",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704846,1749213041725,"fUST",-99.85412675,0.000195,2,"2025-06-06T12:30:41.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704847,1749213041734,"fUST",-2904.3218691,0.00019521,2,"2025-06-06T12:30:41.734",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704848,1749213041744,"fUST",-448.21050814,0.00019604,2,"2025-06-06T12:30:41.744",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704849,1749213041753,"fUST",-2565.65018688,0.00019621,2,"2025-06-06T12:30:41.753",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704850,1749213041765,"fUST",-500.0,0.00019708,2,"2025-06-06T12:30:41.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704851,1749213041774,"fUST",-501.18829422,0.00019708,2,"2025-06-06T12:30:41.774",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704852,1749213041784,"fUST",-500.0,0.00019721,2,"2025-06-06T12:30:41.784",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704853,1749213041793,"fUST",-500.0,0.00019725,2,"2025-06-06T12:30:41.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704854,1749213041803,"fUST",-500.0,0.00019725,2,"2025-06-06T12:30:41.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704855,1749213041813,"fUST",-500.0,0.00019725,2,"2025-06-06T12:30:41.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704856,1749213041822,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:41.822",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704857,1749213041832,"fUST",-211.71339719,0.00019726,2,"2025-06-06T12:30:41.832",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704858,1749213041842,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:41.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704859,1749213041852,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:41.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704860,1749213041862,"fUST",-212.53651973,0.00019726,2,"2025-06-06T12:30:41.862",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704861,1749213042000,"fUST",-506.93897582,0.00019726,2,"2025-06-06T12:30:42.000",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704862,1749213042014,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:42.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704863,1749213042023,"fUST",-422.50882578,0.00019726,2,"2025-06-06T12:30:42.023",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704864,1749213042032,"fUST",-497.4490882,0.00019726,2,"2025-06-06T12:30:42.032",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704865,1749213042042,"fUST",-274.15190336,0.00019726,2,"2025-06-06T12:30:42.042",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704866,1749213042051,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.051",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704867,1749213042060,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.060",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704868,1749213042070,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.070",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704869,1749213042080,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.080",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704870,1749213042091,"fUST",-262.34964914,0.00019726,2,"2025-06-06T12:30:42.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704871,1749213042101,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.101",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704872,1749213042110,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.110",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704873,1749213042120,"fUST",-163.60431757,0.00019726,2,"2025-06-06T12:30:42.120",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704874,1749213042129,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704875,1749213042140,"fUST",-553.81898444,0.00019726,2,"2025-06-06T12:30:42.140",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704876,1749213042150,"fUST",-565.37569768,0.00019726,2,"2025-06-06T12:30:42.150",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704877,1749213042159,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.159",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704878,1749213042169,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.169",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704879,1749213042177,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.177",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704880,1749213042188,"fUST",-445.46,0.00019726,2,"2025-06-06T12:30:42.188",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704881,1749213042198,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:42.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704882,1749213042207,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.207",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704883,1749213042216,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.216",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704884,1749213042225,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704885,1749213042234,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704886,1749213042244,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.244",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704887,1749213042253,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.253",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704888,1749213042265,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.265",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704889,1749213042274,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.274",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704890,1749213042284,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.284",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704891,1749213042293,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.293",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704892,1749213042303,"fUST",-426.64667278,0.00019726,2,"2025-06-06T12:30:42.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704893,1749213042312,"fUST",-875.22,0.00019726,2,"2025-06-06T12:30:42.312",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704894,1749213042322,"fUST",-444.9,0.00019726,2,"2025-06-06T12:30:42.322",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704895,1749213042331,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.331",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704896,1749213042340,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.340",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704898,1749213042350,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.350",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704900,1749213042359,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.359",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704901,1749213042368,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704902,1749213042378,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.378",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704903,1749213042387,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704904,1749213042396,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.396",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704905,1749213042405,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.405",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704907,1749213042415,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.415",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704908,1749213042424,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.424",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704909,1749213042433,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.433",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704910,1749213042443,"fUST",-430.0,0.00019726,2,"2025-06-06T12:30:42.443",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704911,1749213042452,"fUST",-505.29,0.00019726,2,"2025-06-06T12:30:42.452",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704913,1749213042461,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.461",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704916,1749213042471,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:42.471",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704917,1749213042481,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.481",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704919,1749213042490,"fUST",-310.22492835,0.00019726,2,"2025-06-06T12:30:42.490",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704921,1749213042500,"fUST",-370.0,0.00019726,2,"2025-06-06T12:30:42.500",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704924,1749213042513,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.513",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704926,1749213042523,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:42.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704927,1749213042532,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704928,1749213042541,"fUST",-412.86358554,0.00019726,2,"2025-06-06T12:30:42.541",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704929,1749213042551,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.551",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704931,1749213042561,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.561",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704932,1749213042571,"fUST",-229.1,0.00019726,2,"2025-06-06T12:30:42.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704933,1749213042583,"fUST",-745.08,0.00019726,2,"2025-06-06T12:30:42.583",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704934,1749213042592,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.592",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704935,1749213042605,"fUST",-500.0,0.00019726,2,"2025-06-06T12:30:42.605",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704936,1749213042614,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.614",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704937,1749213042624,"fUST",-400.0,0.00019726,2,"2025-06-06T12:30:42.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704938,1749213042634,"fUST",-2205.3,0.00019726,2,"2025-06-06T12:30:42.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704939,1749213042643,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.643",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704940,1749213042653,"fUST",-319.10420053,0.00019726,2,"2025-06-06T12:30:42.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704942,1749213042662,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.662",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704943,1749213042673,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.673",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704944,1749213042683,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.683",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704945,1749213042692,"fUST",-1464.36,0.00019726,2,"2025-06-06T12:30:42.692",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704946,1749213042702,"fUST",-307.1825172,0.00019726,2,"2025-06-06T12:30:42.702",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704947,1749213042711,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.711",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704948,1749213042720,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.720",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704949,1749213042730,"fUST",-430.0,0.00019726,2,"2025-06-06T12:30:42.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704950,1749213042740,"fUST",-410.0,0.00019726,2,"2025-06-06T12:30:42.740",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704951,1749213042749,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.749",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704953,1749213042760,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.760",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704955,1749213042770,"fUST",-1629.33,0.00019726,2,"2025-06-06T12:30:42.770",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704957,1749213042779,"fUST",-3035.51,0.00019726,2,"2025-06-06T12:30:42.779",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704959,1749213042788,"fUST",-526.85,0.00019726,2,"2025-06-06T12:30:42.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704961,1749213042798,"fUST",-599.08,0.00019726,2,"2025-06-06T12:30:42.798",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704963,1749213042808,"fUST",-410.0,0.00019726,2,"2025-06-06T12:30:42.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704965,1749213042817,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.817",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704967,1749213042826,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.826",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704969,1749213042836,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.836",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704971,1749213042846,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.846",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704973,1749213042857,"fUST",-633.0,0.00019726,2,"2025-06-06T12:30:42.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704976,1749213042866,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704978,1749213042876,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.876",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704980,1749213042885,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704982,1749213042894,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.894",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704984,1749213042903,"fUST",-742.14,0.00019726,2,"2025-06-06T12:30:42.903",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704986,1749213042913,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.913",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704988,1749213042922,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.922",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704990,1749213042930,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704992,1749213042940,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:42.940",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704994,1749213042949,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.949",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704996,1749213042958,"fUST",-1055.7,0.00019726,2,"2025-06-06T12:30:42.958",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364704998,1749213042967,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705001,1749213042978,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.978",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705004,1749213042988,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.988",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705007,1749213042997,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:42.997",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705010,1749213043006,"fUST",-1101.47,0.00019726,2,"2025-06-06T12:30:43.006",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705012,1749213043018,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.018",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705015,1749213043028,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.028",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705018,1749213043037,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705020,1749213043046,"fUST",-453.26,0.00019726,2,"2025-06-06T12:30:43.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705022,1749213043056,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705024,1749213043065,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.065",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705026,1749213043074,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705028,1749213043084,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705030,1749213043093,"fUST",-463.99,0.00019726,2,"2025-06-06T12:30:43.093",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705032,1749213043101,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.101",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705034,1749213043110,"fUST",-382.14020553,0.00019726,2,"2025-06-06T12:30:43.110",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705036,1749213043119,"fUST",-4644.77,0.00019726,2,"2025-06-06T12:30:43.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705038,1749213043129,"fUST",-446.26725662,0.00019726,2,"2025-06-06T12:30:43.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705040,1749213043137,"fUST",-1057.5,0.00019726,2,"2025-06-06T12:30:43.137",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705042,1749213043146,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705044,1749213043155,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705046,1749213043164,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.164",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705048,1749213043173,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705050,1749213043182,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.182",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705052,1749213043191,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705054,1749213043200,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.200",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705056,1749213043209,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.209",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705058,1749213043218,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.218",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705060,1749213043227,"fUST",-503.93,0.00019726,2,"2025-06-06T12:30:43.227",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705061,1749213043236,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705064,1749213043245,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.245",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705066,1749213043254,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.254",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705068,1749213043270,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705070,1749213043280,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.280",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705072,1749213043289,"fUST",-759.25,0.00019726,2,"2025-06-06T12:30:43.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705074,1749213043298,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.298",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705076,1749213043307,"fUST",-457.12849798,0.00019726,2,"2025-06-06T12:30:43.307",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705078,1749213043316,"fUST",-819.71,0.00019726,2,"2025-06-06T12:30:43.316",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705080,1749213043325,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705082,1749213043335,"fUST",-944.35,0.00019726,2,"2025-06-06T12:30:43.335",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705084,1749213043344,"fUST",-160.30031139,0.00019726,2,"2025-06-06T12:30:43.344",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705086,1749213043353,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.353",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705088,1749213043362,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705090,1749213043371,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705092,1749213043381,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.381",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705094,1749213043390,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.390",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705096,1749213043399,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705098,1749213043408,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705100,1749213043418,"fUST",-283.54288056,0.00019726,2,"2025-06-06T12:30:43.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705102,1749213043427,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705104,1749213043437,"fUST",-407.6122997,0.00019726,2,"2025-06-06T12:30:43.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705106,1749213043446,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705108,1749213043455,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705110,1749213043464,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705112,1749213043473,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.473",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705114,1749213043482,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705116,1749213043491,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:43.491",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705118,1749213043500,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.500",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705120,1749213043512,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705122,1749213043521,"fUST",-1034.83,0.00019726,2,"2025-06-06T12:30:43.521",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705124,1749213043531,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.531",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705126,1749213043541,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.541",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705128,1749213043551,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.551",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705130,1749213043560,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.560",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705132,1749213043569,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.569",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705134,1749213043579,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.579",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705136,1749213043588,"fUST",-857.67,0.00019726,2,"2025-06-06T12:30:43.588",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705138,1749213043600,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705140,1749213043609,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705142,1749213043619,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705144,1749213043628,"fUST",-3064.33,0.00019726,2,"2025-06-06T12:30:43.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705146,1749213043638,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.638",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705148,1749213043647,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705150,1749213043657,"fUST",-402.44220295,0.00019726,2,"2025-06-06T12:30:43.657",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705152,1749213043666,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.666",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705154,1749213043676,"fUST",-179.14,0.00019726,2,"2025-06-06T12:30:43.676",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705156,1749213043686,"fUST",-1856.01,0.00019726,2,"2025-06-06T12:30:43.686",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705158,1749213043695,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.695",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705160,1749213043704,"fUST",-500.0,0.00019726,2,"2025-06-06T12:30:43.704",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705162,1749213043714,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.714",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705164,1749213043723,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:43.723",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705166,1749213043732,"fUST",-420.0,0.00019726,2,"2025-06-06T12:30:43.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705168,1749213043741,"fUST",-440.0,0.00019726,2,"2025-06-06T12:30:43.741",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705170,1749213043750,"fUST",-2904.3218691,0.00019728,2,"2025-06-06T12:30:43.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705172,1749213043763,"fUST",-500.0,0.00019745,2,"2025-06-06T12:30:43.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705174,1749213043772,"fUST",-500.0,0.00019745,2,"2025-06-06T12:30:43.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705176,1749213043781,"fUST",-500.0,0.00019745,2,"2025-06-06T12:30:43.781",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705178,1749213043790,"fUST",-500.0,0.00019745,2,"2025-06-06T12:30:43.790",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705180,1749213043800,"fUST",-420.0,0.00019754,2,"2025-06-06T12:30:43.800",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705182,1749213043809,"fUST",-500.0,0.00019756,2,"2025-06-06T12:30:43.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705184,1749213043818,"fUST",-218.31238332,0.0001984,2,"2025-06-06T12:30:43.818",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705186,1749213043827,"fUST",-500.37805609,0.00019856,2,"2025-06-06T12:30:43.827",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705188,1749213043836,"fUST",-500.0,0.00019856,2,"2025-06-06T12:30:43.836",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705190,1749213043845,"fUST",-500.0,0.00019865,2,"2025-06-06T12:30:43.845",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705192,1749213043855,"fUST",-504.25651522,0.00019865,2,"2025-06-06T12:30:43.855",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705194,1749213043864,"fUST",-502.94341378,0.0001987,2,"2025-06-06T12:30:43.864",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705196,1749213043873,"fUST",-500.0,0.0001987,2,"2025-06-06T12:30:43.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705198,1749213043882,"fUST",-500.0,0.0001987,2,"2025-06-06T12:30:43.882",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705200,1749213043892,"fUST",-500.0,0.0001987,2,"2025-06-06T12:30:43.892",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705202,1749213043901,"fUST",-500.0,0.00019875,2,"2025-06-06T12:30:43.901",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705204,1749213043910,"fUST",-500.0,0.00019875,2,"2025-06-06T12:30:43.910",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705206,1749213043919,"fUST",-2904.3218691,0.00019934,2,"2025-06-06T12:30:43.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705208,1749213043928,"fUST",-277.30681875,0.00019999,2,"2025-06-06T12:30:43.928",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705210,1749213043937,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:43.937",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705212,1749213043946,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:43.946",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705214,1749213043956,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:43.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705216,1749213043965,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:43.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705218,1749213043973,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:43.973",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705220,1749213043982,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:43.982",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705222,1749213043993,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:43.993",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705224,1749213044002,"fUST",-245.91617002,0.0002,2,"2025-06-06T12:30:44.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705226,1749213044015,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.015",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705228,1749213044024,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.024",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705230,1749213044034,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.034",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705232,1749213044043,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705234,1749213044052,"fUST",-445.46,0.0002,2,"2025-06-06T12:30:44.052",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705236,1749213044061,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.061",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705238,1749213044071,"fUST",-183.26,0.0002,2,"2025-06-06T12:30:44.071",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705240,1749213044081,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.081",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705242,1749213044091,"fUST",-486.01714121,0.0002,2,"2025-06-06T12:30:44.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705244,1749213044100,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.100",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705246,1749213044109,"fUST",-151.0,0.0002,3,"2025-06-06T12:30:44.109",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705248,1749213044117,"fUST",-565.67268473,0.0002,2,"2025-06-06T12:30:44.117",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705250,1749213044126,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705252,1749213044135,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705254,1749213044144,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705256,1749213044153,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705258,1749213044162,"fUST",-151.93172327,0.0002,2,"2025-06-06T12:30:44.162",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705260,1749213044171,"fUST",-875.22,0.0002,2,"2025-06-06T12:30:44.171",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705262,1749213044180,"fUST",-444.9,0.0002,2,"2025-06-06T12:30:44.180",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705264,1749213044189,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705266,1749213044198,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705268,1749213044207,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.207",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705270,1749213044216,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.216",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705272,1749213044225,"fUST",-402.42,0.0002,2,"2025-06-06T12:30:44.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705274,1749213044234,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705276,1749213044243,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705278,1749213044252,"fUST",-420.0,0.0002,2,"2025-06-06T12:30:44.252",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705280,1749213044264,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.264",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705282,1749213044273,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.273",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705284,1749213044282,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.282",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705286,1749213044291,"fUST",-322.8,0.0002,2,"2025-06-06T12:30:44.291",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705288,1749213044300,"fUST",-505.29,0.0002,2,"2025-06-06T12:30:44.300",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705290,1749213044309,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705292,1749213044319,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.319",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705294,1749213044328,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705296,1749213044338,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705298,1749213044347,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.347",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705300,1749213044356,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.356",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705302,1749213044365,"fUST",-745.08,0.0002,2,"2025-06-06T12:30:44.365",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705304,1749213044374,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.374",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705306,1749213044383,"fUST",-506.17206728,0.0002,2,"2025-06-06T12:30:44.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705308,1749213044392,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.392",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705310,1749213044402,"fUST",-2205.3,0.0002,2,"2025-06-06T12:30:44.402",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705312,1749213044411,"fUST",-272.48,0.0002,2,"2025-06-06T12:30:44.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705314,1749213044420,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705316,1749213044430,"fUST",-292.88,0.0002,2,"2025-06-06T12:30:44.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705318,1749213044439,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.439",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705320,1749213044448,"fUST",-1464.36,0.0002,2,"2025-06-06T12:30:44.448",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705322,1749213044457,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.457",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705324,1749213044466,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705326,1749213044475,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705328,1749213044485,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705330,1749213044494,"fUST",-1629.33,0.0002,2,"2025-06-06T12:30:44.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705332,1749213044504,"fUST",-3035.51,0.0002,2,"2025-06-06T12:30:44.504",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705333,1749213044514,"fUST",-526.85,0.0002,2,"2025-06-06T12:30:44.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705335,1749213044523,"fUST",-599.08,0.0002,2,"2025-06-06T12:30:44.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705337,1749213044533,"fUST",-440.98032784,0.0002,2,"2025-06-06T12:30:44.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705339,1749213044542,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705342,1749213044551,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.551",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705343,1749213044560,"fUST",-410.0,0.0002,2,"2025-06-06T12:30:44.560",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705346,1749213044570,"fUST",-633.0,0.0002,2,"2025-06-06T12:30:44.570",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705347,1749213044579,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.579",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705349,1749213044589,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.589",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705351,1749213044602,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705353,1749213044612,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.612",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705355,1749213044621,"fUST",-742.14,0.0002,2,"2025-06-06T12:30:44.621",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705357,1749213044630,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705360,1749213044640,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705361,1749213044649,"fUST",-430.0,0.0002,2,"2025-06-06T12:30:44.649",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705363,1749213044658,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705366,1749213044669,"fUST",-1055.7,0.0002,2,"2025-06-06T12:30:44.669",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705368,1749213044679,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.679",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705382,1749213044688,"fUST",-420.0,0.0002,2,"2025-06-06T12:30:44.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705384,1749213044813,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705386,1749213044823,"fUST",-220.83,0.0002,2,"2025-06-06T12:30:44.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705388,1749213044833,"fUST",-1101.47,0.0002,2,"2025-06-06T12:30:44.833",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705390,1749213044843,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.843",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705392,1749213044853,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.853",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705394,1749213044863,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705396,1749213044873,"fUST",-453.26,0.0002,2,"2025-06-06T12:30:44.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705398,1749213044882,"fUST",-420.0,0.0002,2,"2025-06-06T12:30:44.882",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705400,1749213044892,"fUST",-400.0,0.0002,2,"2025-06-06T12:30:44.892",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705402,1749213044901,"fUST",-410.0,0.0002,2,"2025-06-06T12:30:44.901",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705404,1749213044911,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.911",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705406,1749213044920,"fUST",-463.99,0.0002,2,"2025-06-06T12:30:44.920",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705408,1749213044929,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.929",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705410,1749213044939,"fUST",-4644.77,0.0002,2,"2025-06-06T12:30:44.939",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705412,1749213044948,"fUST",-176.30346365,0.0002,2,"2025-06-06T12:30:44.948",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705414,1749213044957,"fUST",-386.44089916,0.0002,2,"2025-06-06T12:30:44.957",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705416,1749213044966,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.966",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705418,1749213044975,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.975",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705420,1749213044984,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.984",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705422,1749213044993,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:44.993",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705424,1749213045002,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705426,1749213045014,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705428,1749213045024,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.024",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705430,1749213045033,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705432,1749213045042,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.042",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705434,1749213045051,"fUST",-503.93,0.0002,2,"2025-06-06T12:30:45.051",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705436,1749213045060,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.060",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705438,1749213045070,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.070",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705440,1749213045079,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705442,1749213045088,"fUST",-413.52,0.0002,2,"2025-06-06T12:30:45.088",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705444,1749213045097,"fUST",-270.47442801,0.0002,2,"2025-06-06T12:30:45.097",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705446,1749213045107,"fUST",-759.25,0.0002,2,"2025-06-06T12:30:45.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705448,1749213045116,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705450,1749213045125,"fUST",-819.71,0.0002,2,"2025-06-06T12:30:45.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705452,1749213045134,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705454,1749213045144,"fUST",-944.35,0.0002,2,"2025-06-06T12:30:45.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705456,1749213045153,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705458,1749213045162,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.162",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705460,1749213045171,"fUST",-420.0,0.0002,2,"2025-06-06T12:30:45.171",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705462,1749213045180,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.180",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705464,1749213045189,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705466,1749213045198,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705468,1749213045208,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705470,1749213045219,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705472,1749213045227,"fUST",-518.36,0.0002,2,"2025-06-06T12:30:45.227",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705474,1749213045236,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705476,1749213045245,"fUST",-266.01600023,0.0002,2,"2025-06-06T12:30:45.245",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705478,1749213045254,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.254",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705480,1749213045266,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.266",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705482,1749213045275,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.275",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705484,1749213045284,"fUST",-1034.83,0.0002,2,"2025-06-06T12:30:45.284",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705486,1749213045294,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.294",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705488,1749213045303,"fUST",-420.0,0.0002,2,"2025-06-06T12:30:45.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705490,1749213045312,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.312",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705492,1749213045321,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705494,1749213045330,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705496,1749213045339,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705498,1749213045348,"fUST",-857.67,0.0002,2,"2025-06-06T12:30:45.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705501,1749213045358,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705504,1749213045367,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705506,1749213045376,"fUST",-400.0,0.0002,2,"2025-06-06T12:30:45.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705508,1749213045385,"fUST",-3064.33,0.0002,2,"2025-06-06T12:30:45.385",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705510,1749213045395,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.395",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705512,1749213045404,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.404",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705515,1749213045414,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.414",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705517,1749213045423,"fUST",-1856.01,0.0002,2,"2025-06-06T12:30:45.423",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705519,1749213045432,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.432",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705521,1749213045441,"fUST",-500.0,0.0002,2,"2025-06-06T12:30:45.441",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705523,1749213045451,"fUST",-440.0,0.0002,2,"2025-06-06T12:30:45.451",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705525,1749213045460,"fUST",-420.0,0.0002,2,"2025-06-06T12:30:45.460",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705527,1749213045469,"fUST",-500.0,0.00020021,2,"2025-06-06T12:30:45.469",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705529,1749213045478,"fUST",-1017.08068501,0.00020021,2,"2025-06-06T12:30:45.478",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705531,1749213045488,"fUST",-1000.0,0.00020021,2,"2025-06-06T12:30:45.488",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705533,1749213045497,"fUST",-1000.0,0.00020021,2,"2025-06-06T12:30:45.497",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705535,1749213045506,"fUST",-243.94881655,0.00020021,2,"2025-06-06T12:30:45.506",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705537,1749213045520,"fUST",-236.859,0.00020066,2,"2025-06-06T12:30:45.520",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705539,1749213045529,"fUST",-2904.3218691,0.00020141,2,"2025-06-06T12:30:45.529",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705541,1749213045538,"fUST",-293.100264,0.00020187,2,"2025-06-06T12:30:45.538",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705543,1749213045547,"fUST",-160.0,0.00020272,2,"2025-06-06T12:30:45.547",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705545,1749213045556,"fUST",-573.63430415,0.00020272,2,"2025-06-06T12:30:45.556",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705547,1749213045566,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.566",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705549,1749213045575,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705551,1749213045585,"fUST",-420.04408824,0.00020273,2,"2025-06-06T12:30:45.585",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705554,1749213045598,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.598",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705555,1749213045608,"fUST",-390.0,0.00020273,2,"2025-06-06T12:30:45.608",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705558,1749213045618,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.618",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705559,1749213045628,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705562,1749213045638,"fUST",-216.95776634,0.00020273,2,"2025-06-06T12:30:45.638",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705563,1749213045648,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.648",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705566,1749213045658,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705568,1749213045668,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.668",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705571,1749213045678,"fUST",-445.46,0.00020273,2,"2025-06-06T12:30:45.678",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705573,1749213045688,"fUST",-207.78000385,0.00020273,2,"2025-06-06T12:30:45.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705575,1749213045697,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.697",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705576,1749213045706,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.706",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705578,1749213045715,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.715",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705580,1749213045724,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.724",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705583,1749213045734,"fUST",-390.0,0.00020273,2,"2025-06-06T12:30:45.734",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705585,1749213045743,"fUST",-400.0,0.00020273,2,"2025-06-06T12:30:45.743",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705586,1749213045752,"fUST",-875.22,0.00020273,2,"2025-06-06T12:30:45.752",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705588,1749213045763,"fUST",-444.9,0.00020273,2,"2025-06-06T12:30:45.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705590,1749213045772,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705593,1749213045782,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705594,1749213045792,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705597,1749213045801,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.801",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705599,1749213045811,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.811",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705601,1749213045821,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705603,1749213045830,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.830",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705605,1749213045839,"fUST",-303.37812412,0.00020273,2,"2025-06-06T12:30:45.839",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705606,1749213045848,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.848",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705609,1749213045859,"fUST",-505.29,0.00020273,2,"2025-06-06T12:30:45.859",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705610,1749213045869,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.869",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705613,1749213045878,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.878",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705614,1749213045888,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.888",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705617,1749213045897,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705619,1749213045907,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.907",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705621,1749213045916,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.916",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705622,1749213045925,"fUST",-745.08,0.00020273,2,"2025-06-06T12:30:45.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705624,1749213045935,"fUST",-390.0,0.00020273,2,"2025-06-06T12:30:45.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705626,1749213045944,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705628,1749213045953,"fUST",-2205.3,0.00020273,2,"2025-06-06T12:30:45.953",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705630,1749213045962,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705632,1749213045972,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705635,1749213045981,"fUST",-1464.36,0.00020273,2,"2025-06-06T12:30:45.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705636,1749213045990,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:45.990",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705638,1749213046000,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.000",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705640,1749213046009,"fUST",-561.49234052,0.00020273,2,"2025-06-06T12:30:46.009",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705643,1749213046021,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.021",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705645,1749213046030,"fUST",-1629.33,0.00020273,2,"2025-06-06T12:30:46.030",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705647,1749213046039,"fUST",-3035.51,0.00020273,2,"2025-06-06T12:30:46.039",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705649,1749213046049,"fUST",-526.85,0.00020273,2,"2025-06-06T12:30:46.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705650,1749213046058,"fUST",-599.08,0.00020273,2,"2025-06-06T12:30:46.058",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705653,1749213046070,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.070",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705655,1749213046084,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705658,1749213046099,"fUST",-633.0,0.00020273,2,"2025-06-06T12:30:46.099",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705660,1749213046113,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.113",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705663,1749213046126,"fUST",-426.44018176,0.00020273,2,"2025-06-06T12:30:46.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705665,1749213046138,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705667,1749213046152,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.152",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705670,1749213046164,"fUST",-742.14,0.00020273,2,"2025-06-06T12:30:46.164",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705671,1749213046178,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705672,1749213046195,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.195",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705673,1749213046208,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705674,1749213046221,"fUST",-1055.7,0.00020273,2,"2025-06-06T12:30:46.221",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705675,1749213046236,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705676,1749213046249,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705678,1749213046259,"fUST",-1101.47,0.00020273,2,"2025-06-06T12:30:46.259",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705680,1749213046273,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.273",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705681,1749213046285,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.285",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705682,1749213046296,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705683,1749213046309,"fUST",-453.26,0.00020273,2,"2025-06-06T12:30:46.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705684,1749213046321,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705685,1749213046333,"fUST",-463.99,0.00020273,2,"2025-06-06T12:30:46.333",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705686,1749213046343,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.343",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705687,1749213046355,"fUST",-4644.77,0.00020273,2,"2025-06-06T12:30:46.355",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705688,1749213046365,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.365",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705689,1749213046377,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705690,1749213046390,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.390",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705691,1749213046403,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.403",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705693,1749213046414,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.414",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705694,1749213046428,"fUST",-294.40680792,0.00020273,2,"2025-06-06T12:30:46.428",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705696,1749213046442,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.442",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705699,1749213046456,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.456",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705701,1749213046469,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.469",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705703,1749213046480,"fUST",-503.93,0.00020273,2,"2025-06-06T12:30:46.480",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705705,1749213046491,"fUST",-537.72755288,0.00020273,2,"2025-06-06T12:30:46.491",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705707,1749213046502,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.502",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705709,1749213046517,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.517",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705712,1749213046531,"fUST",-759.25,0.00020273,2,"2025-06-06T12:30:46.531",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705714,1749213046545,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705716,1749213046556,"fUST",-819.71,0.00020273,2,"2025-06-06T12:30:46.556",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705718,1749213046567,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705720,1749213046580,"fUST",-944.35,0.00020273,2,"2025-06-06T12:30:46.580",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705722,1749213046593,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.593",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705724,1749213046607,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.607",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705726,1749213046618,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.618",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705728,1749213046630,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705731,1749213046641,"fUST",-407.12544848,0.00020273,2,"2025-06-06T12:30:46.641",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705733,1749213046653,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705735,1749213046665,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705737,1749213046677,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705739,1749213046690,"fUST",-398.64818622,0.00020273,2,"2025-06-06T12:30:46.690",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705741,1749213046701,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705743,1749213046712,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.712",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705745,1749213046723,"fUST",-1034.83,0.00020273,2,"2025-06-06T12:30:46.723",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705748,1749213046734,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.734",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705750,1749213046746,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705752,1749213046757,"fUST",-400.0,0.00020273,2,"2025-06-06T12:30:46.757",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705754,1749213046773,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.773",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705756,1749213046785,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705758,1749213046796,"fUST",-857.67,0.00020273,2,"2025-06-06T12:30:46.796",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705761,1749213046808,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705763,1749213046819,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705765,1749213046830,"fUST",-3064.33,0.00020273,2,"2025-06-06T12:30:46.830",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705767,1749213046842,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705769,1749213046854,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.854",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705771,1749213046866,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705773,1749213046879,"fUST",-1856.01,0.00020273,2,"2025-06-06T12:30:46.879",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705775,1749213046891,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.891",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705777,1749213046902,"fUST",-500.0,0.00020273,2,"2025-06-06T12:30:46.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705780,1749213046914,"fUST",-440.0,0.00020273,2,"2025-06-06T12:30:46.914",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705782,1749213046925,"fUST",-216.28147699,0.00020293,2,"2025-06-06T12:30:46.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705784,1749213046937,"fUST",-1000.0,0.00020293,2,"2025-06-06T12:30:46.937",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705786,1749213046949,"fUST",-151.0,0.000203,3,"2025-06-06T12:30:46.949",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705788,1749213046962,"fUST",-2904.3218691,0.00020348,3,"2025-06-06T12:30:46.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705790,1749213046974,"fUST",-153.43569152,0.00020413,2,"2025-06-06T12:30:46.974",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705793,1749213046986,"fUST",-500.0,0.00020418,2,"2025-06-06T12:30:46.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705795,1749213046999,"fUST",-1000.0,0.00020418,2,"2025-06-06T12:30:46.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705797,1749213047011,"fUST",-2149.0,0.00020538,3,"2025-06-06T12:30:47.011",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705799,1749213047026,"fUST",-1074.5,0.00020538,3,"2025-06-06T12:30:47.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705801,1749213047038,"fUST",-537.24,0.00020538,3,"2025-06-06T12:30:47.038",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705803,1749213047051,"fUST",-2774.3,0.00020547,2,"2025-06-06T12:30:47.051",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705806,1749213047063,"fUST",-2774.3,0.00020547,2,"2025-06-06T12:30:47.063",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705808,1749213047074,"fUST",-2774.3,0.00020547,2,"2025-06-06T12:30:47.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705810,1749213047085,"fUST",-2774.3,0.00020547,2,"2025-06-06T12:30:47.085",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705812,1749213047096,"fUST",-2774.3,0.00020547,2,"2025-06-06T12:30:47.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705814,1749213047108,"fUST",-2774.3,0.00020547,2,"2025-06-06T12:30:47.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705816,1749213047120,"fUST",-2774.3,0.00020547,2,"2025-06-06T12:30:47.120",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705818,1749213047131,"fUST",-370.0,0.00020547,2,"2025-06-06T12:30:47.131",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705821,1749213047142,"fUST",-380.0,0.00020547,2,"2025-06-06T12:30:47.142",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705823,1749213047154,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.154",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705825,1749213047165,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705827,1749213047177,"fUST",-390.0,0.00020547,2,"2025-06-06T12:30:47.177",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705829,1749213047188,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.188",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705831,1749213047198,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705833,1749213047210,"fUST",-500.0,0.00020547,2,"2025-06-06T12:30:47.210",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705835,1749213047221,"fUST",-445.46,0.00020547,2,"2025-06-06T12:30:47.221",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705838,1749213047233,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.233",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705840,1749213047245,"fUST",-473.84582529,0.00020547,2,"2025-06-06T12:30:47.245",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705842,1749213047258,"fUST",-390.0,0.00020547,2,"2025-06-06T12:30:47.258",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705844,1749213047274,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.274",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705846,1749213047283,"fUST",-875.22,0.00020547,2,"2025-06-06T12:30:47.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705848,1749213047293,"fUST",-444.9,0.00020547,2,"2025-06-06T12:30:47.293",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705850,1749213047302,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.302",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705852,1749213047312,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.312",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705854,1749213047322,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.322",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705856,1749213047333,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.333",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705858,1749213047343,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.343",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705860,1749213047352,"fUST",-540.03618205,0.00020547,2,"2025-06-06T12:30:47.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705862,1749213047362,"fUST",-370.0,0.00020547,2,"2025-06-06T12:30:47.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705864,1749213047371,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705866,1749213047380,"fUST",-505.29,0.00020547,2,"2025-06-06T12:30:47.380",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705868,1749213047389,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705870,1749213047399,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705872,1749213047408,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705874,1749213047418,"fUST",-390.0,0.00020547,2,"2025-06-06T12:30:47.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705876,1749213047427,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705878,1749213047437,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705880,1749213047446,"fUST",-745.08,0.00020547,2,"2025-06-06T12:30:47.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705882,1749213047457,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.457",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705884,1749213047467,"fUST",-2205.3,0.00020547,2,"2025-06-06T12:30:47.467",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705886,1749213047476,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.476",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705888,1749213047485,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705890,1749213047494,"fUST",-1464.36,0.00020547,2,"2025-06-06T12:30:47.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705891,1749213047503,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.503",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705894,1749213047515,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705895,1749213047525,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705898,1749213047535,"fUST",-1629.33,0.00020547,2,"2025-06-06T12:30:47.535",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705899,1749213047545,"fUST",-3035.51,0.00020547,2,"2025-06-06T12:30:47.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705901,1749213047555,"fUST",-526.85,0.00020547,2,"2025-06-06T12:30:47.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705904,1749213047565,"fUST",-599.08,0.00020547,2,"2025-06-06T12:30:47.565",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705923,1749213047784,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.784",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705926,1749213047800,"fUST",-337.11339567,0.00020547,2,"2025-06-06T12:30:47.800",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705928,1749213047809,"fUST",-633.0,0.00020547,2,"2025-06-06T12:30:47.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705930,1749213047819,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705932,1749213047829,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.829",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705934,1749213047839,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.839",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705936,1749213047850,"fUST",-742.14,0.00020547,2,"2025-06-06T12:30:47.850",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705938,1749213047861,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.861",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705940,1749213047871,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.871",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705942,1749213047882,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.882",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705944,1749213047892,"fUST",-1055.7,0.00020547,2,"2025-06-06T12:30:47.892",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705946,1749213047902,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705948,1749213047912,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705949,1749213047921,"fUST",-1101.47,0.00020547,2,"2025-06-06T12:30:47.921",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705951,1749213047931,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.931",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705953,1749213047941,"fUST",-474.74654054,0.00020547,2,"2025-06-06T12:30:47.941",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705955,1749213047950,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.950",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705957,1749213047960,"fUST",-453.26,0.00020547,2,"2025-06-06T12:30:47.960",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705959,1749213047969,"fUST",-390.0,0.00020547,2,"2025-06-06T12:30:47.969",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705961,1749213047979,"fUST",-463.99,0.00020547,2,"2025-06-06T12:30:47.979",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705963,1749213047988,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:47.988",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705965,1749213047997,"fUST",-4644.77,0.00020547,2,"2025-06-06T12:30:47.997",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705967,1749213048006,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.006",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705969,1749213048020,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.020",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705971,1749213048029,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.029",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705973,1749213048038,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.038",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705975,1749213048049,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705977,1749213048059,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.059",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705979,1749213048069,"fUST",-269.32061377,0.00020547,2,"2025-06-06T12:30:48.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705981,1749213048079,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705983,1749213048089,"fUST",-503.93,0.00020547,2,"2025-06-06T12:30:48.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705985,1749213048099,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.099",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705987,1749213048109,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.109",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705989,1749213048119,"fUST",-759.25,0.00020547,2,"2025-06-06T12:30:48.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705991,1749213048129,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705993,1749213048138,"fUST",-819.71,0.00020547,2,"2025-06-06T12:30:48.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705995,1749213048148,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.148",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705997,1749213048158,"fUST",-944.35,0.00020547,2,"2025-06-06T12:30:48.158",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364705999,1749213048167,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.167",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706000,1749213048177,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.177",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706003,1749213048187,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706005,1749213048197,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706006,1749213048206,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.206",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706008,1749213048216,"fUST",-383.96017812,0.00020547,2,"2025-06-06T12:30:48.216",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706010,1749213048225,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706012,1749213048235,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.235",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706014,1749213048245,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.245",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706016,1749213048255,"fUST",-1034.83,0.00020547,2,"2025-06-06T12:30:48.255",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706018,1749213048268,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.268",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706020,1749213048278,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.278",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706022,1749213048288,"fUST",-400.0,0.00020547,2,"2025-06-06T12:30:48.288",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706024,1749213048300,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.300",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706026,1749213048309,"fUST",-857.67,0.00020547,2,"2025-06-06T12:30:48.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706028,1749213048319,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.319",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706030,1749213048329,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706032,1749213048339,"fUST",-3064.33,0.00020547,2,"2025-06-06T12:30:48.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706034,1749213048348,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706036,1749213048357,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706038,1749213048367,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706040,1749213048377,"fUST",-1856.01,0.00020547,2,"2025-06-06T12:30:48.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706042,1749213048386,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.386",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706044,1749213048396,"fUST",-440.0,0.00020547,2,"2025-06-06T12:30:48.396",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706046,1749213048406,"fUST",-2904.3218691,0.00020555,3,"2025-06-06T12:30:48.406",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706048,1749213048416,"fUST",-1004.64620244,0.00020568,2,"2025-06-06T12:30:48.416",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706050,1749213048425,"fUST",-900.0,0.00020583,2,"2025-06-06T12:30:48.425",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706052,1749213048434,"fUST",-1695.74,0.000206,2,"2025-06-06T12:30:48.434",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706054,1749213048444,"fUST",-22804.46,0.000206,2,"2025-06-06T12:30:48.444",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706056,1749213048454,"fUST",-887.15,0.000206,2,"2025-06-06T12:30:48.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706058,1749213048465,"fUST",-151.0,0.000206,3,"2025-06-06T12:30:48.465",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706060,1749213048474,"fUST",-218.31238332,0.00020601,2,"2025-06-06T12:30:48.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706062,1749213048484,"fUST",-2565.65018686,0.00020636,2,"2025-06-06T12:30:48.484",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706064,1749213048493,"fUST",-212.976918,0.00020762,3,"2025-06-06T12:30:48.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706066,1749213048503,"fUST",-2904.3218691,0.00020762,3,"2025-06-06T12:30:48.503",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706067,1749213048516,"fUST",-432.43958677,0.00020821,2,"2025-06-06T12:30:48.516",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706070,1749213048525,"fUST",-380.0,0.00020821,2,"2025-06-06T12:30:48.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706072,1749213048536,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706074,1749213048546,"fUST",-420.39,0.00020821,2,"2025-06-06T12:30:48.546",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706076,1749213048556,"fUST",-445.46,0.00020821,2,"2025-06-06T12:30:48.556",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706078,1749213048565,"fUST",-477.11,0.00020821,2,"2025-06-06T12:30:48.565",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706080,1749213048575,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706081,1749213048584,"fUST",-875.22,0.00020821,2,"2025-06-06T12:30:48.584",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706083,1749213048597,"fUST",-444.9,0.00020821,2,"2025-06-06T12:30:48.597",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706085,1749213048609,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706086,1749213048619,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706088,1749213048631,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.631",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706090,1749213048641,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.641",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706091,1749213048651,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.651",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706093,1749213048662,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.662",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706095,1749213048673,"fUST",-505.29,0.00020821,2,"2025-06-06T12:30:48.673",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706096,1749213048682,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706098,1749213048692,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.692",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706100,1749213048701,"fUST",-380.0,0.00020821,2,"2025-06-06T12:30:48.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706101,1749213048710,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.710",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706103,1749213048720,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.720",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706104,1749213048730,"fUST",-745.08,0.00020821,2,"2025-06-06T12:30:48.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706106,1749213048739,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706108,1749213048749,"fUST",-2205.3,0.00020821,2,"2025-06-06T12:30:48.749",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706110,1749213048759,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.759",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706111,1749213048772,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706113,1749213048782,"fUST",-1464.36,0.00020821,2,"2025-06-06T12:30:48.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706115,1749213048791,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.791",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706116,1749213048801,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.801",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706118,1749213048811,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.811",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706119,1749213048821,"fUST",-1629.33,0.00020821,2,"2025-06-06T12:30:48.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706121,1749213048831,"fUST",-3035.51,0.00020821,2,"2025-06-06T12:30:48.831",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706123,1749213048841,"fUST",-526.85,0.00020821,2,"2025-06-06T12:30:48.841",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706125,1749213048852,"fUST",-599.08,0.00020821,2,"2025-06-06T12:30:48.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706126,1749213048862,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.862",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706128,1749213048871,"fUST",-633.0,0.00020821,2,"2025-06-06T12:30:48.871",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706129,1749213048880,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.880",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706131,1749213048891,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.891",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706133,1749213048900,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706134,1749213048910,"fUST",-742.14,0.00020821,2,"2025-06-06T12:30:48.910",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706136,1749213048919,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706138,1749213048929,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.929",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706140,1749213048939,"fUST",-486.52078024,0.00020821,2,"2025-06-06T12:30:48.939",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706141,1749213048949,"fUST",-1055.7,0.00020821,2,"2025-06-06T12:30:48.949",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706143,1749213048958,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.958",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706144,1749213048967,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706146,1749213048976,"fUST",-1101.47,0.00020821,2,"2025-06-06T12:30:48.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706148,1749213048986,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706150,1749213048995,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:48.995",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706151,1749213049005,"fUST",-453.26,0.00020821,2,"2025-06-06T12:30:49.005",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706153,1749213049016,"fUST",-463.99,0.00020821,2,"2025-06-06T12:30:49.016",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706155,1749213049026,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706156,1749213049035,"fUST",-4644.77,0.00020821,2,"2025-06-06T12:30:49.035",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706158,1749213049045,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706160,1749213049054,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.054",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706162,1749213049064,"fUST",-450.0,0.00020821,2,"2025-06-06T12:30:49.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706163,1749213049073,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.073",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706165,1749213049082,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.082",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706166,1749213049092,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.092",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706168,1749213049102,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.102",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706170,1749213049111,"fUST",-503.93,0.00020821,2,"2025-06-06T12:30:49.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706172,1749213049121,"fUST",-390.0,0.00020821,2,"2025-06-06T12:30:49.121",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706174,1749213049130,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.130",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706175,1749213049140,"fUST",-759.25,0.00020821,2,"2025-06-06T12:30:49.140",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706177,1749213049149,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706179,1749213049159,"fUST",-819.71,0.00020821,2,"2025-06-06T12:30:49.159",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706181,1749213049168,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706182,1749213049179,"fUST",-944.35,0.00020821,2,"2025-06-06T12:30:49.179",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706184,1749213049188,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.188",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706186,1749213049198,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706188,1749213049208,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706189,1749213049218,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.218",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706191,1749213049228,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.228",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706193,1749213049238,"fUST",-370.0,0.00020821,2,"2025-06-06T12:30:49.238",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706194,1749213049247,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.247",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706196,1749213049256,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.256",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706198,1749213049271,"fUST",-1034.83,0.00020821,2,"2025-06-06T12:30:49.271",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706200,1749213049280,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.280",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706201,1749213049290,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.290",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706203,1749213049300,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.300",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706205,1749213049310,"fUST",-857.67,0.00020821,2,"2025-06-06T12:30:49.310",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706207,1749213049320,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706208,1749213049329,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706210,1749213049338,"fUST",-3064.33,0.00020821,2,"2025-06-06T12:30:49.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706211,1749213049348,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706213,1749213049357,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706215,1749213049367,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706216,1749213049376,"fUST",-1856.01,0.00020821,2,"2025-06-06T12:30:49.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706218,1749213049387,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706220,1749213049397,"fUST",-440.0,0.00020821,2,"2025-06-06T12:30:49.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706222,1749213049407,"fUST",-500.0,0.0002084,2,"2025-06-06T12:30:49.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706223,1749213049417,"fUST",-500.0,0.0002084,2,"2025-06-06T12:30:49.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706225,1749213049427,"fUST",-420.0,0.00020893,2,"2025-06-06T12:30:49.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706227,1749213049437,"fUST",-151.0,0.000209,3,"2025-06-06T12:30:49.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706229,1749213049447,"fUST",-500.0,0.00020966,2,"2025-06-06T12:30:49.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706230,1749213049456,"fUST",-2904.3218691,0.00020969,4,"2025-06-06T12:30:49.456",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706232,1749213049466,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706234,1749213049476,"fUST",-522.9,0.00021095,3,"2025-06-06T12:30:49.476",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706236,1749213049485,"fUST",-445.46,0.00021095,2,"2025-06-06T12:30:49.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706237,1749213049494,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706239,1749213049504,"fUST",-875.22,0.00021095,2,"2025-06-06T12:30:49.504",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706241,1749213049518,"fUST",-444.9,0.00021095,2,"2025-06-06T12:30:49.518",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706243,1749213049528,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.528",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706244,1749213049537,"fUST",-440.86799031,0.00021095,2,"2025-06-06T12:30:49.537",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706246,1749213049548,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.548",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706248,1749213049558,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.558",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706250,1749213049567,"fUST",-181.486605,0.00021095,2,"2025-06-06T12:30:49.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706252,1749213049576,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.576",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706253,1749213049585,"fUST",-505.29,0.00021095,2,"2025-06-06T12:30:49.585",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706255,1749213049598,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.598",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706257,1749213049607,"fUST",-289.78811078,0.00021095,2,"2025-06-06T12:30:49.607",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706259,1749213049617,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.617",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706260,1749213049626,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.626",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706262,1749213049637,"fUST",-745.08,0.00021095,2,"2025-06-06T12:30:49.637",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706264,1749213049647,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706266,1749213049656,"fUST",-2205.3,0.00021095,2,"2025-06-06T12:30:49.656",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706268,1749213049665,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706269,1749213049675,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706271,1749213049684,"fUST",-1464.36,0.00021095,2,"2025-06-06T12:30:49.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706273,1749213049694,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.694",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706275,1749213049704,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.704",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706276,1749213049713,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.713",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706278,1749213049723,"fUST",-1629.33,0.00021095,2,"2025-06-06T12:30:49.723",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706280,1749213049732,"fUST",-3035.51,0.00021095,2,"2025-06-06T12:30:49.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706282,1749213049743,"fUST",-526.85,0.00021095,2,"2025-06-06T12:30:49.743",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706284,1749213049752,"fUST",-599.08,0.00021095,2,"2025-06-06T12:30:49.752",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706285,1749213049762,"fUST",-384.92835629,0.00021095,2,"2025-06-06T12:30:49.762",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706287,1749213049776,"fUST",-633.0,0.00021095,2,"2025-06-06T12:30:49.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706289,1749213049785,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706291,1749213049795,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706292,1749213049804,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.804",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706294,1749213049813,"fUST",-742.14,0.00021095,2,"2025-06-06T12:30:49.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706296,1749213049822,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.822",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706298,1749213049832,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.832",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706299,1749213049842,"fUST",-1055.7,0.00021095,2,"2025-06-06T12:30:49.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706301,1749213049852,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706303,1749213049862,"fUST",-360.0,0.00021095,2,"2025-06-06T12:30:49.862",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706305,1749213049872,"fUST",-1101.47,0.00021095,2,"2025-06-06T12:30:49.872",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706307,1749213049882,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.882",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706308,1749213049891,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.891",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706310,1749213049900,"fUST",-453.26,0.00021095,2,"2025-06-06T12:30:49.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706312,1749213049909,"fUST",-463.99,0.00021095,2,"2025-06-06T12:30:49.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706314,1749213049919,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706315,1749213049928,"fUST",-4644.77,0.00021095,2,"2025-06-06T12:30:49.928",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706317,1749213049938,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.938",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706319,1749213049948,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.948",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706321,1749213049957,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.957",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706323,1749213049967,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706324,1749213049976,"fUST",-370.0,0.00021095,2,"2025-06-06T12:30:49.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706326,1749213049986,"fUST",-503.93,0.00021095,2,"2025-06-06T12:30:49.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706328,1749213049996,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:49.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706330,1749213050005,"fUST",-759.25,0.00021095,2,"2025-06-06T12:30:50.005",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706331,1749213050017,"fUST",-360.0,0.00021095,2,"2025-06-06T12:30:50.017",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706333,1749213050028,"fUST",-819.71,0.00021095,2,"2025-06-06T12:30:50.028",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706335,1749213050037,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706337,1749213050047,"fUST",-944.35,0.00021095,2,"2025-06-06T12:30:50.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706339,1749213050057,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706340,1749213050066,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706342,1749213050077,"fUST",-360.0,0.00021095,2,"2025-06-06T12:30:50.077",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706344,1749213050086,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706346,1749213050096,"fUST",-360.0,0.00021095,2,"2025-06-06T12:30:50.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706348,1749213050106,"fUST",-171.07382944,0.00021095,2,"2025-06-06T12:30:50.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706349,1749213050115,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706351,1749213050125,"fUST",-1034.83,0.00021095,2,"2025-06-06T12:30:50.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706353,1749213050134,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706355,1749213050143,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.143",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706357,1749213050153,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706359,1749213050163,"fUST",-857.67,0.00021095,2,"2025-06-06T12:30:50.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706360,1749213050172,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.172",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706362,1749213050181,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.181",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706364,1749213050191,"fUST",-3064.33,0.00021095,2,"2025-06-06T12:30:50.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706366,1749213050200,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.200",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706368,1749213050210,"fUST",-360.0,0.00021095,2,"2025-06-06T12:30:50.210",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706369,1749213050220,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706371,1749213050230,"fUST",-1856.01,0.00021095,2,"2025-06-06T12:30:50.230",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706373,1749213050240,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706374,1749213050250,"fUST",-440.0,0.00021095,2,"2025-06-06T12:30:50.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706376,1749213050259,"fUST",-2030.71407287,0.00021176,4,"2025-06-06T12:30:50.259",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706393,1749213050454,"fUST",150.0,0.00017959,2,"2025-06-06T12:30:50.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706396,1749213050480,"fUST",168.98,0.00018814,2,"2025-06-06T12:30:50.480",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706408,1749213050607,"fUST",487.22997763,0.00018603,2,"2025-06-06T12:30:50.607",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706412,1749213050646,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:50.646",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706413,1749213050656,"fUST",-430.65324588,0.00019178,2,"2025-06-06T12:30:50.656",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706415,1749213050666,"fUST",-160.03003315,0.00019178,2,"2025-06-06T12:30:50.666",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706417,1749213050676,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:50.676",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706419,1749213050686,"fUST",-440.0,0.00019452,2,"2025-06-06T12:30:50.686",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706421,1749213050695,"fUST",-253.47,0.00019669,2,"2025-06-06T12:30:50.695",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706422,1749213050705,"fUST",-337.96,0.00020524,2,"2025-06-06T12:30:50.705",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706424,1749213050715,"fUST",-561.57580389,0.00020555,3,"2025-06-06T12:30:50.715",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706426,1749213050724,"fUST",-11849.89752062,0.00020555,3,"2025-06-06T12:30:50.724",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706428,1749213050734,"fUST",-873.60779623,0.00021176,4,"2025-06-06T12:30:50.734",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706430,1749213050743,"fUST",-834.50537533,0.00021197,2,"2025-06-06T12:30:50.743",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706431,1749213050753,"fUST",-160.0,0.00021197,2,"2025-06-06T12:30:50.753",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706433,1749213050763,"fUST",-11849.89752062,0.00021197,2,"2025-06-06T12:30:50.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706435,1749213050774,"fUST",-423.83542519,0.00021197,2,"2025-06-06T12:30:50.774",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706437,1749213050783,"fUST",-160.0,0.00021197,2,"2025-06-06T12:30:50.783",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706439,1749213050792,"fUST",-160.0,0.00021197,2,"2025-06-06T12:30:50.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706440,1749213050802,"fUST",-842.5625,0.00021197,2,"2025-06-06T12:30:50.802",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706442,1749213050811,"fUST",-229.52673067,0.00021197,2,"2025-06-06T12:30:50.811",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706444,1749213050821,"fUST",-160.0,0.00021197,2,"2025-06-06T12:30:50.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706446,1749213050831,"fUST",-212.976918,0.00021197,2,"2025-06-06T12:30:50.831",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706448,1749213050840,"fUST",-160.0,0.00021197,2,"2025-06-06T12:30:50.840",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706450,1749213050851,"fUST",-160.0,0.00021199,2,"2025-06-06T12:30:50.851",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706451,1749213050861,"fUST",-160.0,0.00021199,2,"2025-06-06T12:30:50.861",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706453,1749213050870,"fUST",-151.0,0.000212,3,"2025-06-06T12:30:50.870",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706455,1749213050880,"fUST",-218.31238332,0.00021363,2,"2025-06-06T12:30:50.880",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706457,1749213050890,"fUST",-445.46,0.00021369,2,"2025-06-06T12:30:50.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706459,1749213050899,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:50.899",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706460,1749213050909,"fUST",-875.22,0.00021369,2,"2025-06-06T12:30:50.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706462,1749213050919,"fUST",-444.9,0.00021369,2,"2025-06-06T12:30:50.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706464,1749213050928,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:50.928",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706466,1749213050937,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:50.937",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706468,1749213050947,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:50.947",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706470,1749213050957,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:50.957",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706471,1749213050965,"fUST",-505.29,0.00021369,2,"2025-06-06T12:30:50.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706473,1749213050975,"fUST",-173.97937949,0.00021369,2,"2025-06-06T12:30:50.975",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706475,1749213050985,"fUST",-370.0,0.00021369,2,"2025-06-06T12:30:50.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706477,1749213050994,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:50.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706490,1749213051135,"fUST",-745.08,0.00021369,2,"2025-06-06T12:30:51.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706492,1749213051145,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:51.145",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706494,1749213051155,"fUST",-2205.3,0.00021369,2,"2025-06-06T12:30:51.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706496,1749213051165,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706498,1749213051174,"fUST",-1464.36,0.00021369,2,"2025-06-06T12:30:51.174",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706501,1749213051184,"fUST",-444.53,0.00021369,2,"2025-06-06T12:30:51.184",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706503,1749213051194,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:51.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706505,1749213051203,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.203",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706506,1749213051213,"fUST",-1629.33,0.00021369,2,"2025-06-06T12:30:51.213",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706507,1749213051223,"fUST",-3035.51,0.00021369,2,"2025-06-06T12:30:51.223",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706508,1749213051235,"fUST",-526.85,0.00021369,2,"2025-06-06T12:30:51.235",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706509,1749213051246,"fUST",-599.08,0.00021369,2,"2025-06-06T12:30:51.246",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706510,1749213051257,"fUST",-633.0,0.00021369,2,"2025-06-06T12:30:51.257",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706511,1749213051269,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706512,1749213051279,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:51.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706513,1749213051289,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:51.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706514,1749213051299,"fUST",-742.14,0.00021369,2,"2025-06-06T12:30:51.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706515,1749213051309,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706516,1749213051320,"fUST",-350.0,0.00021369,2,"2025-06-06T12:30:51.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706517,1749213051329,"fUST",-1055.7,0.00021369,2,"2025-06-06T12:30:51.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706518,1749213051339,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706519,1749213051348,"fUST",-1101.47,0.00021369,2,"2025-06-06T12:30:51.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706520,1749213051358,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706521,1749213051368,"fUST",-346.16496433,0.00021369,2,"2025-06-06T12:30:51.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706522,1749213051377,"fUST",-453.26,0.00021369,2,"2025-06-06T12:30:51.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706523,1749213051387,"fUST",-463.99,0.00021369,2,"2025-06-06T12:30:51.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706524,1749213051397,"fUST",-505.18,0.00021369,2,"2025-06-06T12:30:51.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706525,1749213051407,"fUST",-4644.77,0.00021369,2,"2025-06-06T12:30:51.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706526,1749213051417,"fUST",-486.4,0.00021369,2,"2025-06-06T12:30:51.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706527,1749213051426,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:51.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706528,1749213051436,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706529,1749213051446,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706530,1749213051455,"fUST",-503.93,0.00021369,2,"2025-06-06T12:30:51.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706531,1749213051465,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:51.465",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706532,1749213051475,"fUST",-759.25,0.00021369,2,"2025-06-06T12:30:51.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706533,1749213051485,"fUST",-819.71,0.00021369,2,"2025-06-06T12:30:51.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706534,1749213051496,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706535,1749213051506,"fUST",-944.35,0.00021369,2,"2025-06-06T12:30:51.506",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706536,1749213051517,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.517",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706537,1749213051526,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.526",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706538,1749213051536,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706539,1749213051546,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:51.546",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706540,1749213051555,"fUST",-1034.83,0.00021369,2,"2025-06-06T12:30:51.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706541,1749213051566,"fUST",-360.0,0.00021369,2,"2025-06-06T12:30:51.566",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706542,1749213051576,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.576",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706543,1749213051586,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.586",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706544,1749213051599,"fUST",-857.67,0.00021369,2,"2025-06-06T12:30:51.599",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706545,1749213051609,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706546,1749213051620,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.620",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706547,1749213051629,"fUST",-3064.33,0.00021369,2,"2025-06-06T12:30:51.629",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706548,1749213051640,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706550,1749213051650,"fUST",-368.18275156,0.00021369,2,"2025-06-06T12:30:51.650",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706551,1749213051660,"fUST",-1856.01,0.00021369,2,"2025-06-06T12:30:51.660",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706552,1749213051671,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.671",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706554,1749213051681,"fUST",-440.0,0.00021369,2,"2025-06-06T12:30:51.681",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706555,1749213051691,"fUST",-422.45,0.00021379,2,"2025-06-06T12:30:51.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706558,1749213051701,"fUST",-2904.3218691,0.00021383,5,"2025-06-06T12:30:51.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706560,1749213051711,"fUST",-151.0,0.000214,4,"2025-06-06T12:30:51.711",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706561,1749213051721,"fUST",-2968.3,0.000215,2,"2025-06-06T12:30:51.721",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706564,1749213051731,"fUST",-2968.3,0.000215,2,"2025-06-06T12:30:51.731",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706566,1749213051741,"fUST",-2968.3,0.000215,2,"2025-06-06T12:30:51.741",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706567,1749213051751,"fUST",-2968.3,0.000215,2,"2025-06-06T12:30:51.751",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706570,1749213051762,"fUST",-587.0,0.00021551,2,"2025-06-06T12:30:51.762",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706572,1749213051775,"fUST",-2904.3218691,0.0002159,5,"2025-06-06T12:30:51.775",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706574,1749213051785,"fUST",-160.0,0.00021642,2,"2025-06-06T12:30:51.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706576,1749213051795,"fUST",-445.46,0.00021643,2,"2025-06-06T12:30:51.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706578,1749213051804,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:51.804",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706580,1749213051814,"fUST",-875.22,0.00021643,2,"2025-06-06T12:30:51.814",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706582,1749213051824,"fUST",-444.9,0.00021643,2,"2025-06-06T12:30:51.824",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706584,1749213051834,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:51.834",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706586,1749213051844,"fUST",-505.29,0.00021643,2,"2025-06-06T12:30:51.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706588,1749213051856,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:51.856",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706590,1749213051867,"fUST",-745.08,0.00021643,2,"2025-06-06T12:30:51.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706592,1749213051877,"fUST",-2205.3,0.00021643,2,"2025-06-06T12:30:51.877",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706594,1749213051887,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:51.887",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706596,1749213051897,"fUST",-1464.36,0.00021643,2,"2025-06-06T12:30:51.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706598,1749213051907,"fUST",-254.40370591,0.00021643,2,"2025-06-06T12:30:51.907",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706600,1749213051916,"fUST",-1629.33,0.00021643,2,"2025-06-06T12:30:51.916",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706602,1749213051926,"fUST",-3035.51,0.00021643,2,"2025-06-06T12:30:51.926",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706604,1749213051936,"fUST",-526.85,0.00021643,2,"2025-06-06T12:30:51.936",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706606,1749213051946,"fUST",-599.08,0.00021643,2,"2025-06-06T12:30:51.946",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706608,1749213051955,"fUST",-633.0,0.00021643,2,"2025-06-06T12:30:51.955",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706610,1749213051965,"fUST",-360.0,0.00021643,2,"2025-06-06T12:30:51.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706612,1749213051974,"fUST",-742.14,0.00021643,2,"2025-06-06T12:30:51.974",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706614,1749213051984,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:51.984",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706616,1749213051993,"fUST",-1055.7,0.00021643,2,"2025-06-06T12:30:51.993",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706618,1749213052003,"fUST",-321.4183723,0.00021643,2,"2025-06-06T12:30:52.003",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706620,1749213052013,"fUST",-1101.47,0.00021643,2,"2025-06-06T12:30:52.013",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706622,1749213052026,"fUST",-359.28298965,0.00021643,2,"2025-06-06T12:30:52.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706624,1749213052034,"fUST",-453.26,0.00021643,2,"2025-06-06T12:30:52.034",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706626,1749213052045,"fUST",-463.99,0.00021643,2,"2025-06-06T12:30:52.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706628,1749213052054,"fUST",-4644.77,0.00021643,2,"2025-06-06T12:30:52.054",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706630,1749213052064,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706632,1749213052074,"fUST",-360.0,0.00021643,2,"2025-06-06T12:30:52.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706634,1749213052083,"fUST",-503.93,0.00021643,2,"2025-06-06T12:30:52.083",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706636,1749213052093,"fUST",-759.25,0.00021643,2,"2025-06-06T12:30:52.093",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706638,1749213052104,"fUST",-819.71,0.00021643,2,"2025-06-06T12:30:52.104",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706640,1749213052113,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.113",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706643,1749213052123,"fUST",-944.35,0.00021643,2,"2025-06-06T12:30:52.123",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706645,1749213052132,"fUST",-306.27922572,0.00021643,2,"2025-06-06T12:30:52.132",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706647,1749213052141,"fUST",-422.84,0.00021643,2,"2025-06-06T12:30:52.141",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706649,1749213052150,"fUST",-437.04,0.00021643,2,"2025-06-06T12:30:52.150",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706651,1749213052160,"fUST",-1034.83,0.00021643,2,"2025-06-06T12:30:52.160",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706653,1749213052169,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.169",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706655,1749213052178,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706657,1749213052187,"fUST",-857.67,0.00021643,2,"2025-06-06T12:30:52.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706659,1749213052197,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706661,1749213052208,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706663,1749213052217,"fUST",-3064.33,0.00021643,2,"2025-06-06T12:30:52.217",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706665,1749213052226,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.226",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706667,1749213052236,"fUST",-1856.01,0.00021643,2,"2025-06-06T12:30:52.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706669,1749213052245,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.245",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706671,1749213052254,"fUST",-440.0,0.00021643,2,"2025-06-06T12:30:52.254",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706673,1749213052264,"fUST",-2565.65018686,0.00021651,2,"2025-06-06T12:30:52.264",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706675,1749213052276,"fUST",-900.0,0.00021679,2,"2025-06-06T12:30:52.276",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706677,1749213052285,"fUST",-151.0,0.000217,4,"2025-06-06T12:30:52.285",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706679,1749213052294,"fUST",-2904.3218691,0.00021797,6,"2025-06-06T12:30:52.294",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706681,1749213052303,"fUST",-1695.74,0.000219,2,"2025-06-06T12:30:52.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706682,1749213052312,"fUST",-22804.46,0.000219,2,"2025-06-06T12:30:52.312",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706685,1749213052322,"fUST",-887.15,0.000219,2,"2025-06-06T12:30:52.322",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706687,1749213052331,"fUST",-445.46,0.00021917,2,"2025-06-06T12:30:52.331",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706689,1749213052341,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.341",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706691,1749213052350,"fUST",-875.22,0.00021917,2,"2025-06-06T12:30:52.350",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706692,1749213052359,"fUST",-444.9,0.00021917,2,"2025-06-06T12:30:52.359",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706695,1749213052369,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.369",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706696,1749213052378,"fUST",-505.29,0.00021917,2,"2025-06-06T12:30:52.378",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706698,1749213052387,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706700,1749213052397,"fUST",-745.08,0.00021917,2,"2025-06-06T12:30:52.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706702,1749213052407,"fUST",-2205.3,0.00021917,2,"2025-06-06T12:30:52.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706704,1749213052416,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.416",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706706,1749213052425,"fUST",-1464.36,0.00021917,2,"2025-06-06T12:30:52.425",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706708,1749213052435,"fUST",-1629.33,0.00021917,2,"2025-06-06T12:30:52.435",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706711,1749213052444,"fUST",-3035.51,0.00021917,2,"2025-06-06T12:30:52.444",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706713,1749213052454,"fUST",-526.85,0.00021917,2,"2025-06-06T12:30:52.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706714,1749213052463,"fUST",-599.08,0.00021917,2,"2025-06-06T12:30:52.463",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706716,1749213052473,"fUST",-633.0,0.00021917,2,"2025-06-06T12:30:52.473",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706719,1749213052482,"fUST",-742.14,0.00021917,2,"2025-06-06T12:30:52.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706721,1749213052492,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.492",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706723,1749213052502,"fUST",-1055.7,0.00021917,2,"2025-06-06T12:30:52.502",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706724,1749213052512,"fUST",-1101.47,0.00021917,2,"2025-06-06T12:30:52.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706727,1749213052523,"fUST",-453.26,0.00021917,2,"2025-06-06T12:30:52.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706729,1749213052533,"fUST",-463.99,0.00021917,2,"2025-06-06T12:30:52.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706731,1749213052542,"fUST",-4644.77,0.00021917,2,"2025-06-06T12:30:52.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706733,1749213052552,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.552",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706735,1749213052561,"fUST",-503.93,0.00021917,2,"2025-06-06T12:30:52.561",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706737,1749213052571,"fUST",-759.25,0.00021917,2,"2025-06-06T12:30:52.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706739,1749213052581,"fUST",-819.71,0.00021917,2,"2025-06-06T12:30:52.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706741,1749213052593,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.593",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706743,1749213052602,"fUST",-944.35,0.00021917,2,"2025-06-06T12:30:52.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706745,1749213052613,"fUST",-1034.83,0.00021917,2,"2025-06-06T12:30:52.613",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706747,1749213052623,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706749,1749213052632,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.632",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706751,1749213052642,"fUST",-857.67,0.00021917,2,"2025-06-06T12:30:52.642",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706753,1749213052652,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.652",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706755,1749213052662,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.662",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706757,1749213052672,"fUST",-3064.33,0.00021917,2,"2025-06-06T12:30:52.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706759,1749213052682,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706761,1749213052691,"fUST",-1856.01,0.00021917,2,"2025-06-06T12:30:52.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706763,1749213052701,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706765,1749213052710,"fUST",-440.0,0.00021917,2,"2025-06-06T12:30:52.710",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706767,1749213052720,"fUST",-225.0,0.00022,2,"2025-06-06T12:30:52.720",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706769,1749213052729,"fUST",-122337.82,0.00022,7,"2025-06-06T12:30:52.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706771,1749213052739,"fUST",-212.976918,0.00022,7,"2025-06-06T12:30:52.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706773,1749213052748,"fUST",-5364.40417707,0.00022,2,"2025-06-06T12:30:52.748",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706775,1749213052758,"fUST",-11849.89752062,0.00022,7,"2025-06-06T12:30:52.758",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706777,1749213052769,"fUST",-2904.3218691,0.00022003,6,"2025-06-06T12:30:52.769",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706779,1749213052779,"fUST",-151.0,0.00022066,2,"2025-06-06T12:30:52.779",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706781,1749213052789,"fUST",-151.47158686,0.00022066,2,"2025-06-06T12:30:52.789",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706783,1749213052799,"fUST",-277.60077407,0.00022066,2,"2025-06-06T12:30:52.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706785,1749213052809,"fUST",-1688.0,0.00022066,2,"2025-06-06T12:30:52.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706787,1749213052818,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.818",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706788,1749213052827,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.827",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706791,1749213052838,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706793,1749213052847,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706795,1749213052856,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.856",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706797,1749213052866,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706799,1749213052875,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.875",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706801,1749213052884,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.884",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706802,1749213052893,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706804,1749213052902,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706806,1749213052912,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706809,1749213052921,"fUST",-5000.0,0.00022066,2,"2025-06-06T12:30:52.921",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706811,1749213052930,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706812,1749213052939,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.939",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706815,1749213052949,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.949",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706817,1749213052958,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.958",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706819,1749213052967,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706821,1749213052976,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706823,1749213052986,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706825,1749213052995,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:52.995",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706827,1749213053004,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706829,1749213053013,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.013",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706831,1749213053024,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.024",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706833,1749213053034,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.034",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706835,1749213053043,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706837,1749213053053,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.053",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706839,1749213053062,"fUST",-206.97749713,0.00022066,2,"2025-06-06T12:30:53.062",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706841,1749213053070,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.070",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706842,1749213053079,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706845,1749213053088,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.088",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706846,1749213053097,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.097",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706848,1749213053106,"fUST",-500.0,0.00022066,2,"2025-06-06T12:30:53.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706850,1749213053115,"fUST",-207.4,0.00022066,2,"2025-06-06T12:30:53.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706852,1749213053124,"fUST",-1750.456,0.00022121,2,"2025-06-06T12:30:53.124",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706854,1749213053133,"fUST",-218.31238332,0.00022124,2,"2025-06-06T12:30:53.133",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706856,1749213053142,"fUST",-500.0,0.00022136,2,"2025-06-06T12:30:53.142",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706859,1749213053152,"fUST",-501.5856008,0.00022136,2,"2025-06-06T12:30:53.152",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706861,1749213053161,"fUST",-500.0,0.00022136,2,"2025-06-06T12:30:53.161",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706863,1749213053170,"fUST",-240.18160444,0.00022136,2,"2025-06-06T12:30:53.170",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706865,1749213053179,"fUST",-500.0,0.00022136,2,"2025-06-06T12:30:53.179",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706866,1749213053188,"fUST",-502.86158718,0.00022136,2,"2025-06-06T12:30:53.188",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706867,1749213053197,"fUST",-500.0,0.00022136,2,"2025-06-06T12:30:53.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706868,1749213053206,"fUST",-500.0,0.00022136,2,"2025-06-06T12:30:53.206",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706869,1749213053216,"fUST",-500.0,0.00022136,2,"2025-06-06T12:30:53.216",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706870,1749213053225,"fUST",-600.0,0.00022136,2,"2025-06-06T12:30:53.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706871,1749213053234,"fUST",-507.37303008,0.00022136,2,"2025-06-06T12:30:53.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706872,1749213053245,"fUST",-500.0,0.00022136,2,"2025-06-06T12:30:53.245",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706873,1749213053255,"fUST",-503.096271,0.00022136,2,"2025-06-06T12:30:53.255",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706874,1749213053264,"fUST",-1815.222872,0.00022176,2,"2025-06-06T12:30:53.264",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706875,1749213053275,"fUST",-445.46,0.00022191,2,"2025-06-06T12:30:53.275",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706876,1749213053285,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.285",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706877,1749213053294,"fUST",-875.22,0.00022191,2,"2025-06-06T12:30:53.294",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706878,1749213053304,"fUST",-444.9,0.00022191,2,"2025-06-06T12:30:53.304",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706879,1749213053313,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.313",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706880,1749213053323,"fUST",-505.29,0.00022191,2,"2025-06-06T12:30:53.323",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706881,1749213053332,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.332",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706882,1749213053342,"fUST",-745.08,0.00022191,2,"2025-06-06T12:30:53.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706883,1749213053351,"fUST",-2205.3,0.00022191,2,"2025-06-06T12:30:53.351",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706884,1749213053360,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.360",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706885,1749213053370,"fUST",-1464.36,0.00022191,2,"2025-06-06T12:30:53.370",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706886,1749213053379,"fUST",-1629.33,0.00022191,2,"2025-06-06T12:30:53.379",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706887,1749213053389,"fUST",-3035.51,0.00022191,2,"2025-06-06T12:30:53.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706888,1749213053398,"fUST",-526.85,0.00022191,2,"2025-06-06T12:30:53.398",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706889,1749213053408,"fUST",-599.08,0.00022191,2,"2025-06-06T12:30:53.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706890,1749213053417,"fUST",-633.0,0.00022191,2,"2025-06-06T12:30:53.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706891,1749213053426,"fUST",-742.14,0.00022191,2,"2025-06-06T12:30:53.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706892,1749213053436,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706893,1749213053445,"fUST",-1055.7,0.00022191,2,"2025-06-06T12:30:53.445",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706894,1749213053454,"fUST",-1101.47,0.00022191,2,"2025-06-06T12:30:53.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706895,1749213053463,"fUST",-453.26,0.00022191,2,"2025-06-06T12:30:53.463",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706896,1749213053472,"fUST",-463.99,0.00022191,2,"2025-06-06T12:30:53.472",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706897,1749213053482,"fUST",-4644.77,0.00022191,2,"2025-06-06T12:30:53.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706898,1749213053491,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.491",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706899,1749213053500,"fUST",-503.93,0.00022191,2,"2025-06-06T12:30:53.500",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706900,1749213053510,"fUST",-759.25,0.00022191,2,"2025-06-06T12:30:53.510",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706901,1749213053551,"fUST",-819.71,0.00022191,2,"2025-06-06T12:30:53.551",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706902,1749213053561,"fUST",-574.18,0.00022191,2,"2025-06-06T12:30:53.561",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706903,1749213053571,"fUST",-944.35,0.00022191,2,"2025-06-06T12:30:53.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706904,1749213053580,"fUST",-1034.83,0.00022191,2,"2025-06-06T12:30:53.580",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706905,1749213053590,"fUST",-335.22793176,0.00022191,2,"2025-06-06T12:30:53.590",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706906,1749213053600,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706907,1749213053610,"fUST",-857.67,0.00022191,2,"2025-06-06T12:30:53.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706908,1749213053619,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706909,1749213053630,"fUST",-360.0,0.00022191,2,"2025-06-06T12:30:53.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706910,1749213053639,"fUST",-3064.33,0.00022191,2,"2025-06-06T12:30:53.639",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706911,1749213053648,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.648",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706912,1749213053658,"fUST",-1856.01,0.00022191,2,"2025-06-06T12:30:53.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706913,1749213053667,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706914,1749213053676,"fUST",-440.0,0.00022191,2,"2025-06-06T12:30:53.676",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706915,1749213053686,"fUST",-1893.23178957,0.000222,69,"2025-06-06T12:30:53.686",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706916,1749213053696,"fUST",-1893.23178955,0.000222,69,"2025-06-06T12:30:53.696",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706917,1749213053705,"fUST",-1893.23178955,0.000222,69,"2025-06-06T12:30:53.705",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706918,1749213053714,"fUST",-2904.3218691,0.0002221,6,"2025-06-06T12:30:53.714",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706919,1749213053725,"fUST",-1882.38611826,0.00022231,2,"2025-06-06T12:30:53.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706920,1749213053734,"fUST",-506.94,0.00022235,2,"2025-06-06T12:30:53.734",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706921,1749213053743,"fUST",-1952.03440464,0.00022286,2,"2025-06-06T12:30:53.743",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706922,1749213053752,"fUST",-2024.25967761,0.00022341,2,"2025-06-06T12:30:53.752",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706923,1749213053761,"fUST",-2099.15728568,0.00022396,2,"2025-06-06T12:30:53.761",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706924,1749213053774,"fUST",-2904.3218691,0.00022417,7,"2025-06-06T12:30:53.774",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706925,1749213053783,"fUST",-2176.82610525,0.00022451,2,"2025-06-06T12:30:53.783",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706926,1749213053793,"fUST",-445.46,0.00022465,2,"2025-06-06T12:30:53.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706927,1749213053802,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:53.802",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706928,1749213053811,"fUST",-875.22,0.00022465,2,"2025-06-06T12:30:53.811",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706929,1749213053820,"fUST",-444.9,0.00022465,2,"2025-06-06T12:30:53.820",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706930,1749213053830,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:53.830",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706931,1749213053840,"fUST",-505.29,0.00022465,2,"2025-06-06T12:30:53.840",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706932,1749213053850,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:53.850",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706933,1749213053860,"fUST",-745.08,0.00022465,2,"2025-06-06T12:30:53.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706934,1749213053869,"fUST",-2205.3,0.00022465,2,"2025-06-06T12:30:53.869",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706935,1749213053879,"fUST",-195.62406173,0.00022465,2,"2025-06-06T12:30:53.879",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706936,1749213053888,"fUST",-1464.36,0.00022465,2,"2025-06-06T12:30:53.888",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706937,1749213053898,"fUST",-1629.33,0.00022465,2,"2025-06-06T12:30:53.898",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706938,1749213053908,"fUST",-3035.51,0.00022465,2,"2025-06-06T12:30:53.908",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706939,1749213053917,"fUST",-526.85,0.00022465,2,"2025-06-06T12:30:53.917",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706940,1749213053926,"fUST",-599.08,0.00022465,2,"2025-06-06T12:30:53.926",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706941,1749213053935,"fUST",-633.0,0.00022465,2,"2025-06-06T12:30:53.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706942,1749213053944,"fUST",-742.14,0.00022465,2,"2025-06-06T12:30:53.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706943,1749213053954,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:53.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706944,1749213053963,"fUST",-1055.7,0.00022465,2,"2025-06-06T12:30:53.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706945,1749213053972,"fUST",-1101.47,0.00022465,2,"2025-06-06T12:30:53.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706946,1749213053981,"fUST",-453.26,0.00022465,2,"2025-06-06T12:30:53.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706947,1749213053991,"fUST",-463.99,0.00022465,2,"2025-06-06T12:30:53.991",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706948,1749213053999,"fUST",-4644.77,0.00022465,2,"2025-06-06T12:30:53.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706949,1749213054009,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:54.009",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706950,1749213054020,"fUST",-503.93,0.00022465,2,"2025-06-06T12:30:54.020",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706951,1749213054030,"fUST",-759.25,0.00022465,2,"2025-06-06T12:30:54.030",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706952,1749213054039,"fUST",-819.71,0.00022465,2,"2025-06-06T12:30:54.039",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706953,1749213054048,"fUST",-944.35,0.00022465,2,"2025-06-06T12:30:54.048",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706954,1749213054057,"fUST",-1034.83,0.00022465,2,"2025-06-06T12:30:54.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706955,1749213054067,"fUST",-579.80391535,0.00022465,2,"2025-06-06T12:30:54.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706956,1749213054077,"fUST",-857.67,0.00022465,2,"2025-06-06T12:30:54.077",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706957,1749213054086,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:54.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706958,1749213054096,"fUST",-3064.33,0.00022465,2,"2025-06-06T12:30:54.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706959,1749213054105,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:54.105",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706960,1749213054116,"fUST",-1856.01,0.00022465,2,"2025-06-06T12:30:54.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706961,1749213054125,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:54.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706962,1749213054135,"fUST",-440.0,0.00022465,2,"2025-06-06T12:30:54.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706963,1749213054144,"fUST",-12675.69866947,0.000225,60,"2025-06-06T12:30:54.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706964,1749213054153,"fUST",-2257.36867115,0.00022506,2,"2025-06-06T12:30:54.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706965,1749213054162,"fUST",-1617.99505649,0.00022561,2,"2025-06-06T12:30:54.162",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706966,1749213054172,"fUST",-364.7156952,0.00022575,2,"2025-06-06T12:30:54.172",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706967,1749213054181,"fUST",-364.7156952,0.00022575,2,"2025-06-06T12:30:54.181",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706968,1749213054191,"fUST",-729.297365,0.00022575,2,"2025-06-06T12:30:54.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706969,1749213054200,"fUST",-2148.28383548,0.0002259,2,"2025-06-06T12:30:54.200",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706970,1749213054209,"fUST",-5000.0,0.00022614,2,"2025-06-06T12:30:54.209",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706971,1749213054218,"fUST",-2904.3218691,0.00022624,7,"2025-06-06T12:30:54.218",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706972,1749213054227,"fUST",-2565.65018686,0.00022665,2,"2025-06-06T12:30:54.227",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706973,1749213054236,"fUST",-500.0,0.00022673,2,"2025-06-06T12:30:54.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706974,1749213054246,"fUST",-501.60077423,0.00022673,2,"2025-06-06T12:30:54.246",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706975,1749213054255,"fUST",-272.39092851,0.00022673,2,"2025-06-06T12:30:54.255",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706976,1749213054265,"fUST",-512.93391595,0.00022673,2,"2025-06-06T12:30:54.265",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706977,1749213054276,"fUST",-501.03912607,0.00022673,2,"2025-06-06T12:30:54.276",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706978,1749213054286,"fUST",-500.0,0.00022673,2,"2025-06-06T12:30:54.286",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706979,1749213054296,"fUST",-500.0,0.00022673,2,"2025-06-06T12:30:54.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706980,1749213054307,"fUST",-501.24933724,0.00022673,2,"2025-06-06T12:30:54.307",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706981,1749213054317,"fUST",-503.03399779,0.00022673,2,"2025-06-06T12:30:54.317",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706982,1749213054326,"fUST",-525.97332346,0.00022673,2,"2025-06-06T12:30:54.326",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706983,1749213054338,"fUST",-200.86059506,0.00022673,2,"2025-06-06T12:30:54.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706984,1749213054353,"fUST",-500.0,0.00022673,2,"2025-06-06T12:30:54.353",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706985,1749213054362,"fUST",-503.53306171,0.00022673,2,"2025-06-06T12:30:54.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706986,1749213054372,"fUST",-500.0,0.00022673,2,"2025-06-06T12:30:54.372",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706987,1749213054381,"fUST",-500.0,0.00022673,2,"2025-06-06T12:30:54.381",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706988,1749213054391,"fUST",-500.0,0.00022673,2,"2025-06-06T12:30:54.391",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706989,1749213054400,"fUST",-600.0,0.00022684,2,"2025-06-06T12:30:54.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706990,1749213054410,"fUST",-500.0,0.00022684,2,"2025-06-06T12:30:54.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706991,1749213054419,"fUST",-1000.0,0.00022684,2,"2025-06-06T12:30:54.419",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706992,1749213054430,"fUST",-1000.0,0.00022684,2,"2025-06-06T12:30:54.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706993,1749213054439,"fUST",-1000.0,0.00022684,2,"2025-06-06T12:30:54.439",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706994,1749213054449,"fUST",-302528.45982293,0.000227,2,"2025-06-06T12:30:54.449",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706995,1749213054459,"fUST",-163.96688806,0.00022735,2,"2025-06-06T12:30:54.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706996,1749213054468,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.468",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706997,1749213054478,"fUST",-1180.0,0.00022735,2,"2025-06-06T12:30:54.478",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706998,1749213054487,"fUST",-155.57692534,0.00022735,2,"2025-06-06T12:30:54.487",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364706999,1749213054496,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707000,1749213054505,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707001,1749213054514,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707002,1749213054525,"fUST",-152.57428878,0.00022735,2,"2025-06-06T12:30:54.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707003,1749213054534,"fUST",-154.42227972,0.00022735,2,"2025-06-06T12:30:54.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707004,1749213054543,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707005,1749213054552,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.552",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707006,1749213054561,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.561",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707007,1749213054571,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707008,1749213054581,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707009,1749213054592,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.592",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707010,1749213054602,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707011,1749213054611,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.611",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707012,1749213054620,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.620",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707013,1749213054630,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.630",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707014,1749213054640,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707015,1749213054650,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.650",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707016,1749213054659,"fUST",-500.0,0.00022735,2,"2025-06-06T12:30:54.659",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707017,1749213054669,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.669",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707018,1749213054679,"fUST",-151.0,0.00022735,2,"2025-06-06T12:30:54.679",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707019,1749213054688,"fUST",-445.46,0.00022739,2,"2025-06-06T12:30:54.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707020,1749213054697,"fUST",-440.0,0.00022739,2,"2025-06-06T12:30:54.697",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707021,1749213054706,"fUST",-875.22,0.00022739,2,"2025-06-06T12:30:54.706",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707022,1749213054716,"fUST",-444.9,0.00022739,2,"2025-06-06T12:30:54.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707023,1749213054726,"fUST",-440.0,0.00022739,2,"2025-06-06T12:30:54.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707024,1749213054736,"fUST",-505.29,0.00022739,2,"2025-06-06T12:30:54.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707025,1749213054746,"fUST",-440.0,0.00022739,2,"2025-06-06T12:30:54.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707026,1749213054756,"fUST",-745.08,0.00022739,2,"2025-06-06T12:30:54.756",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707027,1749213054768,"fUST",-2205.3,0.00022739,2,"2025-06-06T12:30:54.768",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707028,1749213054778,"fUST",-1464.36,0.00022739,2,"2025-06-06T12:30:54.778",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707029,1749213054788,"fUST",-1629.33,0.00022739,2,"2025-06-06T12:30:54.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707030,1749213054798,"fUST",-3035.51,0.00022739,2,"2025-06-06T12:30:54.798",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707031,1749213054808,"fUST",-526.85,0.00022739,2,"2025-06-06T12:30:54.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707032,1749213054818,"fUST",-599.08,0.00022739,2,"2025-06-06T12:30:54.818",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707034,1749213054828,"fUST",-633.0,0.00022739,2,"2025-06-06T12:30:54.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707035,1749213054838,"fUST",-742.14,0.00022739,2,"2025-06-06T12:30:54.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707036,1749213054847,"fUST",-231.97454956,0.00022739,2,"2025-06-06T12:30:54.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707038,1749213054860,"fUST",-1055.7,0.00022739,2,"2025-06-06T12:30:54.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707040,1749213054869,"fUST",-1101.47,0.00022739,2,"2025-06-06T12:30:54.869",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707041,1749213054879,"fUST",-453.26,0.00022739,2,"2025-06-06T12:30:54.879",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707042,1749213054889,"fUST",-463.99,0.00022739,2,"2025-06-06T12:30:54.889",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707043,1749213054899,"fUST",-4644.77,0.00022739,2,"2025-06-06T12:30:54.899",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707044,1749213054909,"fUST",-311.34368962,0.00022739,2,"2025-06-06T12:30:54.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707045,1749213054918,"fUST",-503.93,0.00022739,2,"2025-06-06T12:30:54.918",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707046,1749213054928,"fUST",-759.25,0.00022739,2,"2025-06-06T12:30:54.928",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707047,1749213054938,"fUST",-819.71,0.00022739,2,"2025-06-06T12:30:54.938",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707048,1749213054947,"fUST",-944.35,0.00022739,2,"2025-06-06T12:30:54.947",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707049,1749213054956,"fUST",-1034.83,0.00022739,2,"2025-06-06T12:30:54.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707050,1749213054966,"fUST",-857.67,0.00022739,2,"2025-06-06T12:30:54.966",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707051,1749213054976,"fUST",-189.07168157,0.00022739,2,"2025-06-06T12:30:54.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707052,1749213054986,"fUST",-3064.33,0.00022739,2,"2025-06-06T12:30:54.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707053,1749213054995,"fUST",-440.0,0.00022739,2,"2025-06-06T12:30:54.995",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707054,1749213055005,"fUST",-1856.01,0.00022739,2,"2025-06-06T12:30:55.005",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707055,1749213055014,"fUST",-440.0,0.00022739,2,"2025-06-06T12:30:55.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707056,1749213055026,"fUST",-440.0,0.00022739,2,"2025-06-06T12:30:55.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707057,1749213055036,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707058,1749213055046,"fUST",-1180.0,0.00022762,2,"2025-06-06T12:30:55.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707059,1749213055057,"fUST",-151.0,0.00022762,2,"2025-06-06T12:30:55.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707060,1749213055067,"fUST",-151.0,0.00022762,2,"2025-06-06T12:30:55.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707061,1749213055076,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707062,1749213055087,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.087",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707063,1749213055097,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.097",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707064,1749213055107,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707065,1749213055116,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707066,1749213055126,"fUST",-254.32340032,0.00022762,2,"2025-06-06T12:30:55.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707067,1749213055135,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707068,1749213055145,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.145",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707069,1749213055155,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707070,1749213055165,"fUST",-500.0,0.00022762,2,"2025-06-06T12:30:55.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707071,1749213055174,"fUST",-151.0,0.00022762,2,"2025-06-06T12:30:55.174",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707072,1749213055184,"fUST",-151.0,0.00022762,2,"2025-06-06T12:30:55.184",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707073,1749213055194,"fUST",-587.0,0.0002277,2,"2025-06-06T12:30:55.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707074,1749213055203,"fUST",-900.0,0.00022775,2,"2025-06-06T12:30:55.203",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707075,1749213055214,"fUST",-347.93882854,0.0002279,2,"2025-06-06T12:30:55.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707076,1749213055225,"fUST",-1180.0,0.0002279,2,"2025-06-06T12:30:55.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707077,1749213055234,"fUST",-203.16869086,0.0002279,2,"2025-06-06T12:30:55.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707078,1749213055243,"fUST",-216.58091068,0.0002279,2,"2025-06-06T12:30:55.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707079,1749213055253,"fUST",-500.0,0.0002279,2,"2025-06-06T12:30:55.253",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707080,1749213055262,"fUST",-500.0,0.0002279,2,"2025-06-06T12:30:55.262",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707081,1749213055275,"fUST",-500.0,0.0002279,2,"2025-06-06T12:30:55.275",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707082,1749213055284,"fUST",-448.04849068,0.0002279,2,"2025-06-06T12:30:55.284",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707083,1749213055294,"fUST",-500.0,0.0002279,2,"2025-06-06T12:30:55.294",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707084,1749213055304,"fUST",-500.0,0.0002279,2,"2025-06-06T12:30:55.304",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707085,1749213055314,"fUST",-500.0,0.0002279,2,"2025-06-06T12:30:55.314",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707086,1749213055326,"fUST",-500.0,0.0002279,2,"2025-06-06T12:30:55.326",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707087,1749213055335,"fUST",-500.0,0.0002279,2,"2025-06-06T12:30:55.335",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707088,1749213055345,"fUST",-200.35640852,0.0002279,2,"2025-06-06T12:30:55.345",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707089,1749213055356,"fUST",-151.0,0.0002279,2,"2025-06-06T12:30:55.356",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707090,1749213055365,"fUST",-1893.23178955,0.00022807,71,"2025-06-06T12:30:55.365",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707091,1749213055376,"fUST",-1180.0,0.00022817,2,"2025-06-06T12:30:55.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707092,1749213055385,"fUST",-500.0,0.00022817,2,"2025-06-06T12:30:55.385",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707093,1749213055395,"fUST",-350.66897876,0.00022817,2,"2025-06-06T12:30:55.395",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707094,1749213055404,"fUST",-608.55428632,0.00022817,2,"2025-06-06T12:30:55.404",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707095,1749213055414,"fUST",-500.0,0.00022817,2,"2025-06-06T12:30:55.414",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707096,1749213055424,"fUST",-500.0,0.00022817,2,"2025-06-06T12:30:55.424",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707097,1749213055433,"fUST",-500.0,0.00022817,2,"2025-06-06T12:30:55.433",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707098,1749213055443,"fUST",-500.0,0.00022817,2,"2025-06-06T12:30:55.443",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707099,1749213055452,"fUST",-500.0,0.00022817,2,"2025-06-06T12:30:55.452",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707100,1749213055462,"fUST",-193.34465452,0.00022817,2,"2025-06-06T12:30:55.462",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707101,1749213055471,"fUST",-2904.3218691,0.00022831,8,"2025-06-06T12:30:55.471",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707102,1749213055481,"fUST",-1180.0,0.00022845,2,"2025-06-06T12:30:55.481",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707103,1749213055491,"fUST",-152.60665104,0.00022845,2,"2025-06-06T12:30:55.491",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707104,1749213055500,"fUST",-325.31816384,0.00022845,2,"2025-06-06T12:30:55.500",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707105,1749213055509,"fUST",-500.0,0.00022845,2,"2025-06-06T12:30:55.509",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707106,1749213055522,"fUST",-502.10144787,0.00022845,2,"2025-06-06T12:30:55.522",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707107,1749213055532,"fUST",-500.0,0.00022845,2,"2025-06-06T12:30:55.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707108,1749213055542,"fUST",-565.41779745,0.00022845,2,"2025-06-06T12:30:55.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707109,1749213055552,"fUST",-311.3791089,0.00022849,2,"2025-06-06T12:30:55.552",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707110,1749213055562,"fUST",-161.2315508,0.00022849,2,"2025-06-06T12:30:55.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707111,1749213055571,"fUST",-1154.3959266,0.00022849,2,"2025-06-06T12:30:55.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707112,1749213055583,"fUST",-319.0960488,0.00022849,2,"2025-06-06T12:30:55.583",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707113,1749213055594,"fUST",-1180.0,0.00022872,2,"2025-06-06T12:30:55.594",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707114,1749213055604,"fUST",-500.0,0.00022872,2,"2025-06-06T12:30:55.604",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707115,1749213055614,"fUST",-218.31238332,0.00022886,2,"2025-06-06T12:30:55.614",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707116,1749213055624,"fUST",-1180.0,0.00022899,2,"2025-06-06T12:30:55.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707117,1749213055635,"fUST",-500.0,0.00022899,2,"2025-06-06T12:30:55.635",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707118,1749213055644,"fUST",-151.0,0.000229,9,"2025-06-06T12:30:55.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707119,1749213055654,"fUST",-110090.4359199,0.000229,7,"2025-06-06T12:30:55.654",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707120,1749213055665,"fUST",-1180.0,0.00022927,2,"2025-06-06T12:30:55.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707121,1749213055675,"fUST",-500.0,0.00022927,2,"2025-06-06T12:30:55.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707122,1749213055686,"fUST",-1180.0,0.00022954,2,"2025-06-06T12:30:55.686",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707123,1749213055696,"fUST",-509.32056134,0.00022954,2,"2025-06-06T12:30:55.696",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707124,1749213055706,"fUST",-1180.0,0.00022982,2,"2025-06-06T12:30:55.706",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707125,1749213055717,"fUST",-229.52673067,0.00023,3,"2025-06-06T12:30:55.717",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707126,1749213055727,"fUST",-16696.85482766,0.00023,2,"2025-06-06T12:30:55.727",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707127,1749213055737,"fUST",-628.98551686,0.00023,20,"2025-06-06T12:30:55.737",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707128,1749213055747,"fUST",-160.0,0.00023,3,"2025-06-06T12:30:55.747",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707129,1749213055757,"fUST",-160.0,0.00023,3,"2025-06-06T12:30:55.757",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707130,1749213055768,"fUST",-10022.3948716,0.00023,2,"2025-06-06T12:30:55.768",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707131,1749213055778,"fUST",-1327.39687771,0.00023,2,"2025-06-06T12:30:55.778",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707132,1749213055788,"fUST",-160.0,0.00023,3,"2025-06-06T12:30:55.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707133,1749213055798,"fUST",-160.0,0.00023,3,"2025-06-06T12:30:55.798",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707134,1749213055808,"fUST",-834.50537533,0.00023,3,"2025-06-06T12:30:55.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707135,1749213055818,"fUST",-423.83542519,0.00023,3,"2025-06-06T12:30:55.818",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707136,1749213055828,"fUST",-1180.0,0.00023009,2,"2025-06-06T12:30:55.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707137,1749213055838,"fUST",-160.0,0.00023012,2,"2025-06-06T12:30:55.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707138,1749213055848,"fUST",-445.46,0.00023013,2,"2025-06-06T12:30:55.848",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707139,1749213055859,"fUST",-440.0,0.00023013,2,"2025-06-06T12:30:55.859",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707140,1749213055869,"fUST",-875.22,0.00023013,2,"2025-06-06T12:30:55.869",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707141,1749213055878,"fUST",-444.9,0.00023013,2,"2025-06-06T12:30:55.878",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707142,1749213055887,"fUST",-440.0,0.00023013,2,"2025-06-06T12:30:55.887",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707143,1749213055897,"fUST",-505.29,0.00023013,2,"2025-06-06T12:30:55.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707144,1749213055907,"fUST",-440.0,0.00023013,2,"2025-06-06T12:30:55.907",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707145,1749213055917,"fUST",-745.08,0.00023013,2,"2025-06-06T12:30:55.917",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707146,1749213055927,"fUST",-2205.3,0.00023013,2,"2025-06-06T12:30:55.927",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707147,1749213055937,"fUST",-1464.36,0.00023013,2,"2025-06-06T12:30:55.937",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707148,1749213055947,"fUST",-1629.33,0.00023013,2,"2025-06-06T12:30:55.947",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707149,1749213055956,"fUST",-3035.51,0.00023013,2,"2025-06-06T12:30:55.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707150,1749213055965,"fUST",-526.85,0.00023013,2,"2025-06-06T12:30:55.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707151,1749213055975,"fUST",-599.08,0.00023013,2,"2025-06-06T12:30:55.975",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707152,1749213055985,"fUST",-633.0,0.00023013,2,"2025-06-06T12:30:55.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707153,1749213055994,"fUST",-742.14,0.00023013,2,"2025-06-06T12:30:55.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707154,1749213056004,"fUST",-1055.7,0.00023013,2,"2025-06-06T12:30:56.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707155,1749213056014,"fUST",-1101.47,0.00023013,2,"2025-06-06T12:30:56.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707156,1749213056026,"fUST",-453.26,0.00023013,2,"2025-06-06T12:30:56.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707157,1749213056037,"fUST",-463.99,0.00023013,2,"2025-06-06T12:30:56.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707158,1749213056046,"fUST",-4644.77,0.00023013,2,"2025-06-06T12:30:56.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707159,1749213056056,"fUST",-503.93,0.00023013,2,"2025-06-06T12:30:56.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707160,1749213056066,"fUST",-759.25,0.00023013,2,"2025-06-06T12:30:56.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707161,1749213056076,"fUST",-819.71,0.00023013,2,"2025-06-06T12:30:56.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707162,1749213056086,"fUST",-944.35,0.00023013,2,"2025-06-06T12:30:56.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707163,1749213056095,"fUST",-1034.83,0.00023013,2,"2025-06-06T12:30:56.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707164,1749213056105,"fUST",-857.67,0.00023013,2,"2025-06-06T12:30:56.105",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707165,1749213056115,"fUST",-3064.33,0.00023013,2,"2025-06-06T12:30:56.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707166,1749213056125,"fUST",-535.87127578,0.00023013,2,"2025-06-06T12:30:56.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707167,1749213056134,"fUST",-1856.01,0.00023013,2,"2025-06-06T12:30:56.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707168,1749213056144,"fUST",-440.0,0.00023013,2,"2025-06-06T12:30:56.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707169,1749213056153,"fUST",-497.6495711,0.00023013,2,"2025-06-06T12:30:56.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707170,1749213056163,"fUST",-1180.0,0.00023036,2,"2025-06-06T12:30:56.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707171,1749213056173,"fUST",-2904.3218691,0.00023038,8,"2025-06-06T12:30:56.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707172,1749213056183,"fUST",-1180.0,0.00023064,2,"2025-06-06T12:30:56.183",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707173,1749213056193,"fUST",-591.43,0.0002309,2,"2025-06-06T12:30:56.193",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707174,1749213056202,"fUST",-1180.0,0.00023091,2,"2025-06-06T12:30:56.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707175,1749213056212,"fUST",-122337.82,0.000231,7,"2025-06-06T12:30:56.212",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707176,1749213056222,"fUST",-1180.0,0.00023119,2,"2025-06-06T12:30:56.222",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707177,1749213056232,"fUST",-1180.0,0.00023146,2,"2025-06-06T12:30:56.232",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707178,1749213056242,"fUST",-1180.0,0.00023173,2,"2025-06-06T12:30:56.242",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707179,1749213056252,"fUST",-1695.74,0.000232,7,"2025-06-06T12:30:56.252",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707180,1749213056261,"fUST",-22804.46,0.000232,2,"2025-06-06T12:30:56.261",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707181,1749213056273,"fUST",-887.15,0.000232,7,"2025-06-06T12:30:56.273",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707182,1749213056283,"fUST",-151.0,0.000232,7,"2025-06-06T12:30:56.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707183,1749213056293,"fUST",-151.0,0.000232,7,"2025-06-06T12:30:56.293",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707184,1749213056303,"fUST",-151.0,0.000232,7,"2025-06-06T12:30:56.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707185,1749213056313,"fUST",-1180.0,0.00023201,2,"2025-06-06T12:30:56.313",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707186,1749213056322,"fUST",-325.58,0.00023202,11,"2025-06-06T12:30:56.322",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707187,1749213056332,"fUST",-505.57380754,0.00023221,2,"2025-06-06T12:30:56.332",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707188,1749213056342,"fUST",-1180.0,0.00023228,2,"2025-06-06T12:30:56.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707189,1749213056352,"fUST",-1500.0,0.00023232,2,"2025-06-06T12:30:56.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707190,1749213056362,"fUST",-931.56778729,0.00023232,2,"2025-06-06T12:30:56.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707191,1749213056371,"fUST",-1500.0,0.00023232,2,"2025-06-06T12:30:56.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707192,1749213056381,"fUST",-2904.3218691,0.00023245,8,"2025-06-06T12:30:56.381",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707193,1749213056391,"fUST",-1180.0,0.00023256,2,"2025-06-06T12:30:56.391",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707194,1749213056400,"fUST",-1180.0,0.00023283,2,"2025-06-06T12:30:56.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707195,1749213056410,"fUST",-445.46,0.00023287,2,"2025-06-06T12:30:56.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707196,1749213056420,"fUST",-440.0,0.00023287,2,"2025-06-06T12:30:56.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707197,1749213056429,"fUST",-875.22,0.00023287,2,"2025-06-06T12:30:56.429",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707198,1749213056439,"fUST",-444.9,0.00023287,2,"2025-06-06T12:30:56.439",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707199,1749213056453,"fUST",-440.0,0.00023287,2,"2025-06-06T12:30:56.453",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707200,1749213056462,"fUST",-505.29,0.00023287,2,"2025-06-06T12:30:56.462",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707201,1749213056472,"fUST",-440.0,0.00023287,2,"2025-06-06T12:30:56.472",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707202,1749213056482,"fUST",-745.08,0.00023287,2,"2025-06-06T12:30:56.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707203,1749213056491,"fUST",-2205.3,0.00023287,2,"2025-06-06T12:30:56.491",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707204,1749213056501,"fUST",-1464.36,0.00023287,2,"2025-06-06T12:30:56.501",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707205,1749213056510,"fUST",-1629.33,0.00023287,2,"2025-06-06T12:30:56.510",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707206,1749213056524,"fUST",-3035.51,0.00023287,2,"2025-06-06T12:30:56.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707207,1749213056534,"fUST",-526.85,0.00023287,2,"2025-06-06T12:30:56.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707208,1749213056543,"fUST",-599.08,0.00023287,2,"2025-06-06T12:30:56.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707209,1749213056553,"fUST",-633.0,0.00023287,2,"2025-06-06T12:30:56.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707210,1749213056564,"fUST",-742.14,0.00023287,2,"2025-06-06T12:30:56.564",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707211,1749213056574,"fUST",-1055.7,0.00023287,2,"2025-06-06T12:30:56.574",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707212,1749213056585,"fUST",-1101.47,0.00023287,2,"2025-06-06T12:30:56.585",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707213,1749213056602,"fUST",-453.26,0.00023287,2,"2025-06-06T12:30:56.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707214,1749213056612,"fUST",-463.99,0.00023287,2,"2025-06-06T12:30:56.612",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707215,1749213056623,"fUST",-4644.77,0.00023287,2,"2025-06-06T12:30:56.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707216,1749213056632,"fUST",-503.93,0.00023287,2,"2025-06-06T12:30:56.632",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707217,1749213056641,"fUST",-759.25,0.00023287,2,"2025-06-06T12:30:56.641",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707218,1749213056652,"fUST",-819.71,0.00023287,2,"2025-06-06T12:30:56.652",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707219,1749213056662,"fUST",-944.35,0.00023287,2,"2025-06-06T12:30:56.662",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707220,1749213056671,"fUST",-1034.83,0.00023287,2,"2025-06-06T12:30:56.671",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707221,1749213056681,"fUST",-857.67,0.00023287,2,"2025-06-06T12:30:56.681",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707222,1749213056692,"fUST",-3064.33,0.00023287,2,"2025-06-06T12:30:56.692",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707223,1749213056701,"fUST",-1856.01,0.00023287,2,"2025-06-06T12:30:56.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707224,1749213056710,"fUST",-238.39292671,0.00023287,2,"2025-06-06T12:30:56.710",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707225,1749213056720,"fUST",-151.0,0.000233,6,"2025-06-06T12:30:56.720",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707226,1749213056730,"fUST",-1180.0,0.0002331,2,"2025-06-06T12:30:56.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707227,1749213056740,"fUST",-989.693131,0.00023324,3,"2025-06-06T12:30:56.740",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707228,1749213056750,"fUST",-1180.0,0.00023338,2,"2025-06-06T12:30:56.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707229,1749213056760,"fUST",-1200.39338231,0.00023365,2,"2025-06-06T12:30:56.760",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707230,1749213056773,"fUST",-215.0738,0.00023435,2,"2025-06-06T12:30:56.773",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707231,1749213056784,"fUST",-600.0,0.00023442,2,"2025-06-06T12:30:56.784",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707232,1749213056794,"fUST",-2904.3218691,0.00023452,9,"2025-06-06T12:30:56.794",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707233,1749213056804,"fUST",-4822.92620664,0.000235,2,"2025-06-06T12:30:56.804",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707234,1749213056814,"fUST",-47469.57400398,0.000235,2,"2025-06-06T12:30:56.814",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707235,1749213056824,"fUST",-823.0,0.00023512,2,"2025-06-06T12:30:56.824",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707236,1749213056834,"fUST",-800.0,0.00023528,2,"2025-06-06T12:30:56.834",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707237,1749213056844,"fUST",-800.0,0.00023531,2,"2025-06-06T12:30:56.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707238,1749213056855,"fUST",-445.46,0.00023561,2,"2025-06-06T12:30:56.855",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707239,1749213056866,"fUST",-440.0,0.00023561,2,"2025-06-06T12:30:56.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707240,1749213056875,"fUST",-875.22,0.00023561,2,"2025-06-06T12:30:56.875",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707241,1749213056885,"fUST",-444.9,0.00023561,2,"2025-06-06T12:30:56.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707242,1749213056895,"fUST",-440.0,0.00023561,2,"2025-06-06T12:30:56.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707243,1749213056905,"fUST",-505.29,0.00023561,2,"2025-06-06T12:30:56.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707244,1749213056915,"fUST",-440.0,0.00023561,2,"2025-06-06T12:30:56.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707245,1749213056925,"fUST",-745.08,0.00023561,2,"2025-06-06T12:30:56.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707246,1749213056934,"fUST",-2205.3,0.00023561,2,"2025-06-06T12:30:56.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707247,1749213056944,"fUST",-1464.36,0.00023561,2,"2025-06-06T12:30:56.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707248,1749213056954,"fUST",-1629.33,0.00023561,2,"2025-06-06T12:30:56.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707249,1749213056964,"fUST",-3035.51,0.00023561,2,"2025-06-06T12:30:56.964",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707250,1749213056974,"fUST",-526.85,0.00023561,2,"2025-06-06T12:30:56.974",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707251,1749213056983,"fUST",-599.08,0.00023561,2,"2025-06-06T12:30:56.983",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707252,1749213056993,"fUST",-633.0,0.00023561,2,"2025-06-06T12:30:56.993",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707253,1749213057003,"fUST",-742.14,0.00023561,2,"2025-06-06T12:30:57.003",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707254,1749213057014,"fUST",-1055.7,0.00023561,2,"2025-06-06T12:30:57.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707255,1749213057026,"fUST",-151.0,0.00023561,7,"2025-06-06T12:30:57.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707256,1749213057035,"fUST",-1101.47,0.00023561,2,"2025-06-06T12:30:57.035",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707257,1749213057045,"fUST",-453.26,0.00023561,2,"2025-06-06T12:30:57.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707258,1749213057055,"fUST",-463.99,0.00023561,2,"2025-06-06T12:30:57.055",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707259,1749213057064,"fUST",-4644.77,0.00023561,2,"2025-06-06T12:30:57.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707260,1749213057074,"fUST",-503.93,0.00023561,2,"2025-06-06T12:30:57.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707261,1749213057084,"fUST",-759.25,0.00023561,2,"2025-06-06T12:30:57.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707262,1749213057094,"fUST",-819.71,0.00023561,2,"2025-06-06T12:30:57.094",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707263,1749213057104,"fUST",-944.35,0.00023561,2,"2025-06-06T12:30:57.104",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707264,1749213057114,"fUST",-1034.83,0.00023561,2,"2025-06-06T12:30:57.114",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707265,1749213057125,"fUST",-857.67,0.00023561,2,"2025-06-06T12:30:57.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707266,1749213057254,"fUST",-3064.33,0.00023561,2,"2025-06-06T12:30:57.254",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707267,1749213057264,"fUST",-1856.01,0.00023561,2,"2025-06-06T12:30:57.264",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707268,1749213057278,"fUST",-218.31238332,0.00023647,2,"2025-06-06T12:30:57.278",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707269,1749213057288,"fUST",-2904.3218691,0.00023659,9,"2025-06-06T12:30:57.288",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707270,1749213057297,"fUST",-800.0,0.00023671,2,"2025-06-06T12:30:57.297",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707271,1749213057306,"fUST",-153.0,0.00023671,2,"2025-06-06T12:30:57.306",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707272,1749213057316,"fUST",-176.6779968,0.00023671,2,"2025-06-06T12:30:57.316",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707273,1749213057325,"fUST",-176.6779968,0.00023671,2,"2025-06-06T12:30:57.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707274,1749213057335,"fUST",-153.0,0.00023671,2,"2025-06-06T12:30:57.335",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707275,1749213057344,"fUST",-176.6779968,0.00023671,2,"2025-06-06T12:30:57.344",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707276,1749213057354,"fUST",-176.6779968,0.00023671,2,"2025-06-06T12:30:57.354",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707277,1749213057363,"fUST",-153.0,0.00023671,2,"2025-06-06T12:30:57.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707278,1749213057373,"fUST",-153.0,0.00023671,2,"2025-06-06T12:30:57.373",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707279,1749213057383,"fUST",-153.0,0.00023671,2,"2025-06-06T12:30:57.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707280,1749213057392,"fUST",-309.8421927,0.00023671,2,"2025-06-06T12:30:57.392",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707281,1749213057402,"fUST",-400.0,0.00023673,2,"2025-06-06T12:30:57.402",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707282,1749213057411,"fUST",-2565.65018686,0.0002368,2,"2025-06-06T12:30:57.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707283,1749213057420,"fUST",-382.49554745,0.00023682,2,"2025-06-06T12:30:57.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707284,1749213057430,"fUST",-879.25887938,0.00023686,2,"2025-06-06T12:30:57.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707285,1749213057440,"fUST",-5000.0,0.00023696,30,"2025-06-06T12:30:57.440",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707286,1749213057449,"fUST",-5000.0,0.00023696,30,"2025-06-06T12:30:57.449",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707287,1749213057459,"fUST",-5000.0,0.00023696,30,"2025-06-06T12:30:57.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707288,1749213057468,"fUST",-5000.0,0.00023696,30,"2025-06-06T12:30:57.468",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707289,1749213057477,"fUST",-5000.0,0.00023696,30,"2025-06-06T12:30:57.477",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707290,1749213057486,"fUST",-5000.0,0.00023696,30,"2025-06-06T12:30:57.486",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707291,1749213057496,"fUST",-5000.0,0.00023696,30,"2025-06-06T12:30:57.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707292,1749213057505,"fUST",-5000.0,0.00023696,30,"2025-06-06T12:30:57.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707293,1749213057515,"fUST",-151.0,0.00023696,7,"2025-06-06T12:30:57.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707294,1749213057527,"fUST",-151.0,0.00023696,7,"2025-06-06T12:30:57.527",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707295,1749213057537,"fUST",-152.406247,0.00023696,7,"2025-06-06T12:30:57.537",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707296,1749213057546,"fUST",-151.0,0.00023696,7,"2025-06-06T12:30:57.546",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707297,1749213057556,"fUST",-225.806034,0.00023696,7,"2025-06-06T12:30:57.556",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707298,1749213057566,"fUST",-315.04936747,0.000237,30,"2025-06-06T12:30:57.566",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707299,1749213057576,"fUST",-11849.89752062,0.000237,30,"2025-06-06T12:30:57.576",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707300,1749213057588,"fUST",-800.0,0.00023758,2,"2025-06-06T12:30:57.588",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707301,1749213057598,"fUST",-10618.57401559,0.00023771,2,"2025-06-06T12:30:57.598",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707302,1749213057609,"fUST",-500.0,0.00023773,2,"2025-06-06T12:30:57.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707303,1749213057624,"fUST",-500.0,0.00023773,2,"2025-06-06T12:30:57.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707304,1749213057634,"fUST",-506.14491247,0.00023773,2,"2025-06-06T12:30:57.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707305,1749213057644,"fUST",-250.44469518,0.00023773,2,"2025-06-06T12:30:57.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707306,1749213057654,"fUST",-2000.0,0.0002378,2,"2025-06-06T12:30:57.654",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707307,1749213057664,"fUST",-2000.0,0.0002378,2,"2025-06-06T12:30:57.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707308,1749213057675,"fUST",-195160.53699888,0.0002378,2,"2025-06-06T12:30:57.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707309,1749213057695,"fUST",-782991.78404435,0.0002378,2,"2025-06-06T12:30:57.695",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707310,1749213057705,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.705",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707311,1749213057715,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.715",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707312,1749213057725,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707313,1749213057735,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.735",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707314,1749213057745,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.745",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707315,1749213057754,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.754",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707316,1749213057763,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707317,1749213057777,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707318,1749213057786,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.786",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707319,1749213057795,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707320,1749213057805,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.805",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707321,1749213057814,"fUST",-450.38021953,0.0002378,2,"2025-06-06T12:30:57.814",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707322,1749213057824,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.824",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707323,1749213057833,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.833",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707324,1749213057843,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.843",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707325,1749213057854,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.854",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707326,1749213057865,"fUST",-151.743375,0.0002378,7,"2025-06-06T12:30:57.865",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707327,1749213057874,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707328,1749213057885,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707329,1749213057895,"fUST",-151.0,0.0002378,7,"2025-06-06T12:30:57.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707330,1749213057905,"fUST",-567032.07763709,0.000238,3,"2025-06-06T12:30:57.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707331,1749213058003,"fUST",-440.0,0.00019178,2,"2025-06-06T12:30:58.003",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707332,1749213058013,"fUST",-125.72537315,0.00019178,2,"2025-06-06T12:30:58.013",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707334,1749213108730,"fUST",150.0,0.00018326,2,"2025-06-06T12:31:48.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707335,1749213186863,"fUST",150.0,0.00017918,2,"2025-06-06T12:33:06.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707336,1749213267441,"fUST",150.0,0.00017925,2,"2025-06-06T12:34:27.441",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707337,1749213340696,"fUST",150.0,0.00017926,2,"2025-06-06T12:35:40.696",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707338,1749213416581,"fUST",150.0,0.00017933,2,"2025-06-06T12:36:56.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707339,1749213447411,"fUST",22019.37276432,0.0002465,120,"2025-06-06T12:37:27.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707340,1749213471675,"fUST",455.09,0.00024658,120,"2025-06-06T12:37:51.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707341,1749213493409,"fUST",150.0,0.00017927,2,"2025-06-06T12:38:13.409",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707342,1749213512478,"fUST",440.0,0.00024658,120,"2025-06-06T12:38:32.478",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707343,1749213520525,"fUST",272.003236,0.00013699,2,"2025-06-06T12:38:40.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707345,1749213568599,"fUST",150.0,0.00017923,2,"2025-06-06T12:39:28.599",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707347,1749213646320,"fUST",150.0,0.0001794,2,"2025-06-06T12:40:46.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707348,1749213722705,"fUST",150.0,0.00017938,2,"2025-06-06T12:42:02.705",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707349,1749213796323,"fUST",150.0,0.00017942,2,"2025-06-06T12:43:16.323",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707351,1749213870419,"fUST",150.0,0.00017933,2,"2025-06-06T12:44:30.419",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707353,1749213940883,"fUST",-259.91415826,0.00018082,2,"2025-06-06T12:45:40.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707354,1749213943770,"fUST",150.0,0.00017949,2,"2025-06-06T12:45:43.770",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707355,1749213957119,"fUST",-347.15279444,0.00018082,2,"2025-06-06T12:45:57.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707356,1749213957149,"fUST",-400.37211639,0.00018082,2,"2025-06-06T12:45:57.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707357,1749213992091,"fUST",-240.15643033,0.00018082,2,"2025-06-06T12:46:32.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707358,1749214013309,"fUST",-1196.33437158,0.00018082,2,"2025-06-06T12:46:53.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707359,1749214013331,"fUST",-1200.0,0.0001817,2,"2025-06-06T12:46:53.331",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707360,1749214013352,"fUST",-300.0,0.0001817,2,"2025-06-06T12:46:53.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707361,1749214013376,"fUST",-300.0,0.0001817,2,"2025-06-06T12:46:53.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707362,1749214013399,"fUST",-300.0,0.0001817,2,"2025-06-06T12:46:53.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707363,1749214013421,"fUST",-3353.66562842,0.00018171,2,"2025-06-06T12:46:53.421",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707364,1749214015972,"fUST",150.0,0.00017976,2,"2025-06-06T12:46:55.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707365,1749214034111,"fUST",-300.0,0.0001817,2,"2025-06-06T12:47:14.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707366,1749214034135,"fUST",-688.80623402,0.00018171,2,"2025-06-06T12:47:14.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707367,1749214037091,"fUST",-488.88256064,0.00018171,2,"2025-06-06T12:47:17.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707368,1749214041120,"fUST",-9293.55407991,0.00018171,2,"2025-06-06T12:47:21.120",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707371,1749214049081,"fUST",-1231.64713471,0.00018171,2,"2025-06-06T12:47:29.081",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707372,1749214049103,"fUST",-216.29419162,0.00018597,2,"2025-06-06T12:47:29.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707373,1749214049124,"fUST",-360.49031938,0.00018603,2,"2025-06-06T12:47:29.124",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707374,1749214049147,"fUST",-150.0,0.00018771,2,"2025-06-06T12:47:29.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707375,1749214049170,"fUST",-163.73428749,0.00019072,2,"2025-06-06T12:47:29.170",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707376,1749214049194,"fUST",-163.27,0.00019165,2,"2025-06-06T12:47:29.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707377,1749214049215,"fUST",-500.0,0.00019172,2,"2025-06-06T12:47:29.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707378,1749214049236,"fUST",-500.0,0.00019172,2,"2025-06-06T12:47:29.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707379,1749214049263,"fUST",-624.85139549,0.00019172,2,"2025-06-06T12:47:29.263",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707380,1749214049285,"fUST",-513.47370403,0.00019172,2,"2025-06-06T12:47:29.285",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707381,1749214049305,"fUST",-358.35450349,0.00019172,2,"2025-06-06T12:47:29.305",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707382,1749214049328,"fUST",-506.29437118,0.00019172,2,"2025-06-06T12:47:29.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707383,1749214049349,"fUST",-394.98746746,0.00019172,2,"2025-06-06T12:47:29.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707384,1749214049370,"fUST",-500.0,0.00019172,2,"2025-06-06T12:47:29.370",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707385,1749214049394,"fUST",-506.29437118,0.00019172,2,"2025-06-06T12:47:29.394",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707386,1749214049419,"fUST",-500.0,0.00019172,2,"2025-06-06T12:47:29.419",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707387,1749214049443,"fUST",-94.01574206,0.00019172,2,"2025-06-06T12:47:29.443",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707393,1749214087449,"fUST",150.0,0.00017945,2,"2025-06-06T12:48:07.449",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707401,1749214158114,"fUST",-199.63470485,0.00018175,2,"2025-06-06T12:49:18.114",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707403,1749214161109,"fUST",-16.52584215,0.00018175,2,"2025-06-06T12:49:21.109",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707404,1749214161131,"fUST",-1288.71655785,0.00018176,2,"2025-06-06T12:49:21.131",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707405,1749214161168,"fUST",150.0,0.00017943,2,"2025-06-06T12:49:21.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707406,1749214166099,"fUST",-205.79233735,0.00018176,2,"2025-06-06T12:49:26.099",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707407,1749214166121,"fUST",-125.46457011,0.000188,2,"2025-06-06T12:49:26.121",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707461,1749214232304,"fUST",-24.53542989,0.000188,2,"2025-06-06T12:50:32.304",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707462,1749214232313,"fUST",-177.37881147,0.00019071,2,"2025-06-06T12:50:32.313",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707463,1749214232322,"fUST",-300.0,0.0001917,2,"2025-06-06T12:50:32.322",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707464,1749214232332,"fUST",-300.0,0.0001917,2,"2025-06-06T12:50:32.332",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707465,1749214232341,"fUST",-300.0,0.0001917,2,"2025-06-06T12:50:32.341",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707466,1749214232351,"fUST",-300.0,0.0001917,2,"2025-06-06T12:50:32.351",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707467,1749214232361,"fUST",-1200.0,0.0001917,2,"2025-06-06T12:50:32.361",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707468,1749214232370,"fUST",-806.06370244,0.00019171,2,"2025-06-06T12:50:32.370",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707469,1749214232379,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.379",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707470,1749214232389,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707471,1749214232399,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707472,1749214232408,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707473,1749214232418,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707474,1749214232427,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707475,1749214232436,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707476,1749214232446,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707477,1749214232455,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707478,1749214232464,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707479,1749214232473,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.473",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707480,1749214232483,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.483",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707481,1749214232492,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.492",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707482,1749214232501,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.501",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707483,1749214232511,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.511",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707484,1749214232520,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.520",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707485,1749214232530,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.530",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707486,1749214232539,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.539",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707487,1749214232548,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.548",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707488,1749214232558,"fUST",-627.75556256,0.00019171,2,"2025-06-06T12:50:32.558",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707489,1749214232567,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707490,1749214232577,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.577",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707491,1749214232586,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.586",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707492,1749214232595,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.595",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707493,1749214232605,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.605",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707494,1749214232615,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.615",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707495,1749214232624,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707496,1749214232633,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.633",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707497,1749214232642,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.642",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707498,1749214232651,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.651",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707499,1749214232661,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.661",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707500,1749214232670,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.670",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707501,1749214232679,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.679",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707502,1749214232689,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.689",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707503,1749214232698,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707504,1749214232708,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.708",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707505,1749214232717,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.717",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707506,1749214232726,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707507,1749214232736,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707508,1749214232745,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.745",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707509,1749214232754,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.754",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707510,1749214232763,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707511,1749214232772,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707512,1749214232782,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707513,1749214232791,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.791",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707514,1749214232801,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.801",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707515,1749214232810,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.810",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707516,1749214232819,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707517,1749214232829,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.829",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707518,1749214232838,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707519,1749214232847,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707520,1749214232857,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707521,1749214232866,"fUST",-614.83118333,0.00019171,2,"2025-06-06T12:50:32.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707522,1749214232876,"fUST",-614.83118324,0.00019171,2,"2025-06-06T12:50:32.876",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707523,1749214232885,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:32.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707524,1749214232895,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:32.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707525,1749214232904,"fUST",-210.45996303,0.00019173,2,"2025-06-06T12:50:32.904",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707526,1749214232915,"fUST",-500.27378623,0.00019173,2,"2025-06-06T12:50:32.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707527,1749214232925,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:32.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707528,1749214232934,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:32.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707529,1749214232944,"fUST",-501.02187263,0.00019173,2,"2025-06-06T12:50:32.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707530,1749214232954,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:32.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707531,1749214232963,"fUST",-510.48768727,0.00019173,2,"2025-06-06T12:50:32.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707532,1749214232973,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:32.973",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707533,1749214232988,"fUST",-623.88696206,0.00019173,2,"2025-06-06T12:50:32.988",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707534,1749214232997,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:32.997",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707535,1749214233007,"fUST",-501.49722536,0.00019173,2,"2025-06-06T12:50:33.007",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707536,1749214233017,"fUST",-510.80771603,0.00019173,2,"2025-06-06T12:50:33.017",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707537,1749214233026,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707538,1749214233036,"fUST",-501.15123222,0.00019173,2,"2025-06-06T12:50:33.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707539,1749214233047,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707540,1749214233058,"fUST",-503.93213778,0.00019173,2,"2025-06-06T12:50:33.058",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707541,1749214233069,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707542,1749214233079,"fUST",-501.9319538,0.00019173,2,"2025-06-06T12:50:33.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707543,1749214233089,"fUST",-372.48068192,0.00019173,2,"2025-06-06T12:50:33.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707544,1749214233098,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.098",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707545,1749214233108,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707546,1749214233117,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.117",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707547,1749214233127,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.127",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707548,1749214233136,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707549,1749214233146,"fUST",-500.0,0.00019173,2,"2025-06-06T12:50:33.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707550,1749214233156,"fUST",-155.964,0.00019177,2,"2025-06-06T12:50:33.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707551,1749214233165,"fUST",-160.0,0.00019177,2,"2025-06-06T12:50:33.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707552,1749214233175,"fUST",-431.42807953,0.00019178,2,"2025-06-06T12:50:33.175",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707553,1749214233185,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.185",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707554,1749214233195,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.195",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707555,1749214233205,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707556,1749214233215,"fUST",-412.44957625,0.00019178,2,"2025-06-06T12:50:33.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707557,1749214233225,"fUST",-172.56889997,0.00019178,2,"2025-06-06T12:50:33.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707558,1749214233235,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.235",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707559,1749214233249,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707560,1749214233258,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.258",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707561,1749214233268,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.268",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707562,1749214233278,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.278",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707563,1749214233287,"fUST",-440.29114401,0.00019178,2,"2025-06-06T12:50:33.287",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707564,1749214233297,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.297",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707565,1749214233308,"fUST",-331.65880095,0.00019178,2,"2025-06-06T12:50:33.308",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707566,1749214233318,"fUST",-324.50225217,0.00019178,2,"2025-06-06T12:50:33.318",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707567,1749214233328,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707568,1749214233338,"fUST",-303.94458186,0.00019178,2,"2025-06-06T12:50:33.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707569,1749214233348,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707570,1749214233358,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:33.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707571,1749214233367,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707572,1749214233376,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:33.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707573,1749214233387,"fUST",-518.51994288,0.00019178,2,"2025-06-06T12:50:33.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707574,1749214233397,"fUST",-434.71521467,0.00019178,2,"2025-06-06T12:50:33.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707575,1749214233407,"fUST",-401.30912747,0.00019178,2,"2025-06-06T12:50:33.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707576,1749214233417,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:33.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707577,1749214233427,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707578,1749214233437,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707579,1749214233447,"fUST",-450.57450537,0.00019178,2,"2025-06-06T12:50:33.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707580,1749214233457,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.457",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707581,1749214233466,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707582,1749214233476,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.476",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707583,1749214233486,"fUST",-284.17375692,0.00019178,2,"2025-06-06T12:50:33.486",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707584,1749214233496,"fUST",-452.82746323,0.00019178,2,"2025-06-06T12:50:33.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707585,1749214233506,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.506",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707586,1749214233517,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.517",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707587,1749214233527,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.527",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707588,1749214233538,"fUST",-291.93732041,0.00019178,2,"2025-06-06T12:50:33.538",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707589,1749214233548,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:33.548",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707590,1749214233563,"fUST",-201.05149936,0.00019178,2,"2025-06-06T12:50:33.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707591,1749214233573,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.573",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707592,1749214233583,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.583",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707593,1749214233593,"fUST",-432.75659421,0.00019178,2,"2025-06-06T12:50:33.593",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707594,1749214233603,"fUST",-420.0,0.00019178,2,"2025-06-06T12:50:33.603",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707595,1749214233613,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.613",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707596,1749214233623,"fUST",-404.15921709,0.00019178,2,"2025-06-06T12:50:33.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707597,1749214233633,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.633",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707598,1749214233643,"fUST",-621.95907955,0.00019178,2,"2025-06-06T12:50:33.643",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707599,1749214233652,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:33.652",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707600,1749214233662,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.662",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707601,1749214233672,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707602,1749214233682,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:33.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707603,1749214233691,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707604,1749214233700,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.700",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707605,1749214233710,"fUST",-420.0,0.00019178,2,"2025-06-06T12:50:33.710",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707606,1749214233719,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707607,1749214233728,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.728",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707608,1749214233738,"fUST",-402.86698581,0.00019178,2,"2025-06-06T12:50:33.738",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707609,1749214233747,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.747",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707610,1749214233757,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.757",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707611,1749214233766,"fUST",-432.7636332,0.00019178,2,"2025-06-06T12:50:33.766",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707612,1749214233775,"fUST",-505.38207033,0.00019178,2,"2025-06-06T12:50:33.775",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707613,1749214233785,"fUST",-420.0,0.00019178,2,"2025-06-06T12:50:33.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707614,1749214233794,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.794",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707615,1749214233808,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707616,1749214233817,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.817",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707617,1749214233827,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:33.827",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707618,1749214233837,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.837",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707619,1749214233846,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.846",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707620,1749214233856,"fUST",-522.64537748,0.00019178,2,"2025-06-06T12:50:33.856",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707621,1749214233865,"fUST",-442.72039857,0.00019178,2,"2025-06-06T12:50:33.865",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707622,1749214233875,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.875",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707623,1749214233886,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:33.886",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707624,1749214233895,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:33.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707625,1749214233905,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:33.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707626,1749214233915,"fUST",-556.75555567,0.00019178,2,"2025-06-06T12:50:33.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707627,1749214233925,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707628,1749214233935,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707629,1749214233945,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.945",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707630,1749214233955,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:33.955",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707631,1749214233966,"fUST",-432.17249315,0.00019178,2,"2025-06-06T12:50:33.966",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707632,1749214233977,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:33.977",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707633,1749214233991,"fUST",-455.37653614,0.00019178,2,"2025-06-06T12:50:33.991",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707634,1749214234002,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707635,1749214234012,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:34.012",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707636,1749214234022,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.022",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707637,1749214234033,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707638,1749214234043,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707639,1749214234052,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.052",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707640,1749214234062,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.062",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707641,1749214234072,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.072",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707642,1749214234082,"fUST",-373.0676339,0.00019178,2,"2025-06-06T12:50:34.082",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707643,1749214234092,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.092",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707644,1749214234102,"fUST",-368.32170513,0.00019178,2,"2025-06-06T12:50:34.102",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707645,1749214234112,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:34.112",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707646,1749214234121,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.121",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707647,1749214234131,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.131",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707648,1749214234140,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.140",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707649,1749214234151,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.151",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707650,1749214234161,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:34.161",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707651,1749214234171,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.171",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707652,1749214234334,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.334",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707653,1749214234345,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.345",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707654,1749214234356,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.356",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707655,1749214234367,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707656,1749214234377,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707657,1749214234386,"fUST",-402.04011254,0.00019178,2,"2025-06-06T12:50:34.386",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707658,1749214234397,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707659,1749214234407,"fUST",-450.0,0.00019178,2,"2025-06-06T12:50:34.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707660,1749214234416,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.416",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707661,1749214234426,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707662,1749214234436,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707663,1749214234446,"fUST",-443.77,0.00019178,2,"2025-06-06T12:50:34.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707664,1749214234456,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.456",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707665,1749214234465,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.465",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707666,1749214234475,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707667,1749214234485,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707668,1749214234494,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707669,1749214234503,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.503",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707670,1749214234513,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.513",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707671,1749214234523,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707672,1749214234532,"fUST",-165.91,0.00019178,2,"2025-06-06T12:50:34.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707673,1749214234541,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.541",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707674,1749214234552,"fUST",-450.0,0.00019178,2,"2025-06-06T12:50:34.552",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707675,1749214234562,"fUST",-450.39544778,0.00019178,2,"2025-06-06T12:50:34.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707676,1749214234571,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707677,1749214234581,"fUST",-450.0,0.00019178,2,"2025-06-06T12:50:34.581",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707678,1749214234590,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:34.590",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707679,1749214234599,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.599",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707680,1749214234610,"fUST",-445.0,0.00019178,2,"2025-06-06T12:50:34.610",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707681,1749214234619,"fUST",-454.0935569,0.00019178,2,"2025-06-06T12:50:34.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707682,1749214234629,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.629",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707683,1749214234639,"fUST",-428.08581854,0.00019178,2,"2025-06-06T12:50:34.639",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707684,1749214234649,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.649",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707685,1749214234659,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.659",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707686,1749214234668,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.668",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707687,1749214234678,"fUST",-434.37216938,0.00019178,2,"2025-06-06T12:50:34.678",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707688,1749214234688,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707689,1749214234697,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:34.697",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707690,1749214234707,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.707",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707691,1749214234716,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:34.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707692,1749214234726,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707693,1749214234736,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707694,1749214234745,"fUST",-470.0,0.00019178,2,"2025-06-06T12:50:34.745",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707695,1749214234756,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.756",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707696,1749214234765,"fUST",-373.02435162,0.00019178,2,"2025-06-06T12:50:34.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707697,1749214234775,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.775",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707698,1749214234784,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.784",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707699,1749214234794,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:34.794",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707700,1749214234806,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:34.806",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707701,1749214234816,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:34.816",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707702,1749214234825,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.825",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707703,1749214234835,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707704,1749214234844,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707705,1749214234854,"fUST",-423.6857012,0.00019178,2,"2025-06-06T12:50:34.854",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707706,1749214234863,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707707,1749214234873,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707708,1749214234883,"fUST",-434.35964078,0.00019178,2,"2025-06-06T12:50:34.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707709,1749214234892,"fUST",-400.90681113,0.00019178,2,"2025-06-06T12:50:34.892",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707710,1749214234902,"fUST",-177.81475002,0.00019178,2,"2025-06-06T12:50:34.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707711,1749214234912,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707712,1749214234922,"fUST",-294.35367001,0.00019178,2,"2025-06-06T12:50:34.922",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707713,1749214234932,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707714,1749214234942,"fUST",-270.14366694,0.00019178,2,"2025-06-06T12:50:34.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707715,1749214234952,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.952",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707716,1749214234962,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:34.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707717,1749214234972,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:34.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707718,1749214234984,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:34.984",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707719,1749214234994,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:34.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707720,1749214235004,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707721,1749214235013,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.013",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707722,1749214235022,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.022",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707723,1749214235032,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.032",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707724,1749214235042,"fUST",-490.0,0.00019178,2,"2025-06-06T12:50:35.042",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707725,1749214235053,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.053",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707726,1749214235063,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.063",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707727,1749214235073,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.073",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707728,1749214235083,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.083",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707729,1749214235093,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.093",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707730,1749214235103,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707731,1749214235114,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.114",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707732,1749214235124,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:35.124",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707733,1749214235133,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.133",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707734,1749214235143,"fUST",-201.85479833,0.00019178,2,"2025-06-06T12:50:35.143",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707735,1749214235154,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.154",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707736,1749214235163,"fUST",-443.47637122,0.00019178,2,"2025-06-06T12:50:35.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707737,1749214235173,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707738,1749214235183,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.183",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707739,1749214235193,"fUST",-485.1697356,0.00019178,2,"2025-06-06T12:50:35.193",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707740,1749214235202,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707741,1749214235214,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707742,1749214235224,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.224",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707743,1749214235234,"fUST",-432.85413838,0.00019178,2,"2025-06-06T12:50:35.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707744,1749214235243,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707745,1749214235252,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.252",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707746,1749214235262,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.262",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707747,1749214235272,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.272",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707748,1749214235282,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.282",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707749,1749214235292,"fUST",-450.0,0.00019178,2,"2025-06-06T12:50:35.292",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707750,1749214235303,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707751,1749214235312,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.312",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707752,1749214235322,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.322",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707753,1749214235332,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.332",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707754,1749214235342,"fUST",-280.69362332,0.00019178,2,"2025-06-06T12:50:35.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707755,1749214235351,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.351",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707756,1749214235361,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.361",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707757,1749214235370,"fUST",-320.0,0.00019178,2,"2025-06-06T12:50:35.370",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707758,1749214235380,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.380",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707759,1749214235390,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.390",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707760,1749214235399,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.399",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707761,1749214235410,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707762,1749214235420,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707763,1749214235429,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:35.429",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707764,1749214235439,"fUST",-568.48418366,0.00019178,2,"2025-06-06T12:50:35.439",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707765,1749214235448,"fUST",-434.85188377,0.00019178,2,"2025-06-06T12:50:35.448",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707766,1749214235458,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.458",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707767,1749214235467,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.467",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707768,1749214235477,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.477",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707769,1749214235487,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:35.487",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707770,1749214235496,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707771,1749214235506,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.506",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707772,1749214235516,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.516",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707773,1749214235526,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:35.526",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707774,1749214235536,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707775,1749214235545,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707776,1749214235557,"fUST",-338.69550036,0.00019178,2,"2025-06-06T12:50:35.557",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707777,1749214235567,"fUST",-171.9882407,0.00019178,2,"2025-06-06T12:50:35.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707778,1749214235576,"fUST",-221.05847454,0.00019178,2,"2025-06-06T12:50:35.576",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707779,1749214235586,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.586",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707780,1749214235596,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.596",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707781,1749214235605,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.605",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707782,1749214235614,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.614",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707783,1749214235624,"fUST",-320.0,0.00019178,2,"2025-06-06T12:50:35.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707784,1749214235634,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707785,1749214235643,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.643",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707786,1749214235653,"fUST",-189.31721537,0.00019178,2,"2025-06-06T12:50:35.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707787,1749214235663,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707788,1749214235672,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707789,1749214235682,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707790,1749214235691,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:35.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707791,1749214235701,"fUST",-549.30756607,0.00019178,2,"2025-06-06T12:50:35.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707792,1749214235711,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.711",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707793,1749214235720,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:35.720",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707794,1749214235730,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707795,1749214235740,"fUST",-406.38402798,0.00019178,2,"2025-06-06T12:50:35.740",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707796,1749214235749,"fUST",-375.27253663,0.00019178,2,"2025-06-06T12:50:35.749",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707797,1749214235759,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:35.759",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707798,1749214235769,"fUST",-424.41347965,0.00019178,2,"2025-06-06T12:50:35.769",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707799,1749214235779,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.779",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707800,1749214235790,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.790",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707801,1749214235799,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707802,1749214235811,"fUST",-457.32,0.00019178,2,"2025-06-06T12:50:35.811",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707803,1749214235821,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707804,1749214235831,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.831",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707805,1749214235840,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:35.840",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707806,1749214235850,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.850",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707807,1749214235860,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707808,1749214235869,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.869",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707809,1749214235879,"fUST",-432.99145016,0.00019178,2,"2025-06-06T12:50:35.879",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707810,1749214235889,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.889",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707811,1749214235899,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.899",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707812,1749214235908,"fUST",-431.71526608,0.00019178,2,"2025-06-06T12:50:35.908",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707813,1749214235918,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.918",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707814,1749214235928,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.928",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707815,1749214235938,"fUST",-431.60616546,0.00019178,2,"2025-06-06T12:50:35.938",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707816,1749214235947,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.947",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707817,1749214235957,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.957",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707818,1749214235966,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.966",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707819,1749214235976,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:35.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707820,1749214235989,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.989",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707821,1749214235999,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:35.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707822,1749214236009,"fUST",-561.83503069,0.00019178,2,"2025-06-06T12:50:36.009",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707823,1749214236019,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.019",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707824,1749214236029,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.029",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707825,1749214236038,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.038",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707826,1749214236049,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707827,1749214236063,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.063",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707828,1749214236073,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:36.073",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707829,1749214236082,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.082",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707830,1749214236092,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.092",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707831,1749214236102,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.102",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707832,1749214236112,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.112",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707833,1749214236122,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.122",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707834,1749214236132,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.132",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707835,1749214236142,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.142",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707836,1749214236153,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.153",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707837,1749214236162,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.162",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707838,1749214236172,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.172",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707839,1749214236182,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.182",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707840,1749214236192,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.192",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707841,1749214236202,"fUST",-441.9004084,0.00019178,2,"2025-06-06T12:50:36.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707842,1749214236212,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.212",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707843,1749214236222,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.222",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707844,1749214236231,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.231",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707845,1749214236241,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:36.241",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707846,1749214236251,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.251",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707847,1749214236260,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707848,1749214236269,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:36.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707849,1749214236279,"fUST",-1619.82,0.00019178,2,"2025-06-06T12:50:36.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707850,1749214236289,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707851,1749214236299,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707852,1749214236310,"fUST",-1008.18,0.00019178,2,"2025-06-06T12:50:36.310",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707853,1749214236319,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.319",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707854,1749214236328,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707855,1749214236338,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707856,1749214236348,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:36.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707857,1749214236357,"fUST",-221.71056453,0.00019178,2,"2025-06-06T12:50:36.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707858,1749214236367,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707859,1749214236377,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707860,1749214236387,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707861,1749214236397,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707862,1749214236407,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707863,1749214236417,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:36.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707864,1749214236427,"fUST",-435.40676977,0.00019178,2,"2025-06-06T12:50:36.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707865,1749214236436,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707866,1749214236446,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707867,1749214236456,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.456",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707868,1749214236466,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707869,1749214236476,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.476",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707870,1749214236485,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707871,1749214236495,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.495",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707872,1749214236505,"fUST",-2671.63,0.00019178,2,"2025-06-06T12:50:36.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707873,1749214236514,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707874,1749214236524,"fUST",-1751.18,0.00019178,2,"2025-06-06T12:50:36.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707875,1749214236534,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707876,1749214236545,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:36.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707877,1749214236555,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707878,1749214236565,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:36.565",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707879,1749214236575,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:36.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707880,1749214236586,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:36.586",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707881,1749214236595,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:36.595",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707882,1749214236606,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:36.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707883,1749214236615,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:36.615",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707884,1749214236625,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:36.625",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707885,1749214236634,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:36.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707886,1749214236644,"fUST",-265.1,0.00019178,2,"2025-06-06T12:50:36.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707887,1749214236653,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707888,1749214236663,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:36.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707889,1749214236672,"fUST",-583.76,0.00019178,2,"2025-06-06T12:50:36.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707890,1749214236682,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707891,1749214236691,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707892,1749214236700,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.700",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707893,1749214236710,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.710",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707894,1749214236719,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707895,1749214236729,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707896,1749214236739,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707897,1749214236748,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.748",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707898,1749214236758,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.758",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707899,1749214236767,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.767",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707900,1749214236777,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:36.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707901,1749214236786,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.786",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707902,1749214236796,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.796",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707903,1749214236808,"fUST",-605.44,0.00019178,2,"2025-06-06T12:50:36.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707904,1749214236818,"fUST",-700.1,0.00019178,2,"2025-06-06T12:50:36.818",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707905,1749214236827,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.827",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707906,1749214236837,"fUST",-374.18611656,0.00019178,2,"2025-06-06T12:50:36.837",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707907,1749214236847,"fUST",-2910.28,0.00019178,2,"2025-06-06T12:50:36.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707908,1749214236857,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707909,1749214236867,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707910,1749214236876,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:36.876",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707911,1749214236886,"fUST",-2253.61,0.00019178,2,"2025-06-06T12:50:36.886",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707912,1749214236895,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707913,1749214236905,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707914,1749214236914,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:36.914",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707915,1749214236923,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.923",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707916,1749214236933,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.933",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707917,1749214236946,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.946",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707918,1749214236959,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.959",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707919,1749214236968,"fUST",-307.45812481,0.00019178,2,"2025-06-06T12:50:36.968",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707920,1749214236978,"fUST",-494.21424486,0.00019178,2,"2025-06-06T12:50:36.978",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707921,1749214236992,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:36.992",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707922,1749214237002,"fUST",-378.55255403,0.00019178,2,"2025-06-06T12:50:37.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707923,1749214237012,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.012",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707924,1749214237022,"fUST",-353.20165156,0.00019178,2,"2025-06-06T12:50:37.022",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707925,1749214237033,"fUST",-403.19112572,0.00019178,2,"2025-06-06T12:50:37.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707926,1749214237043,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707927,1749214237056,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707928,1749214237065,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.065",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707929,1749214237076,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707930,1749214237086,"fUST",-438.12996127,0.00019178,2,"2025-06-06T12:50:37.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707931,1749214237096,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707932,1749214237106,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:37.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707933,1749214237116,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707934,1749214237126,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707935,1749214237136,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707936,1749214237146,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707937,1749214237155,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707938,1749214237164,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.164",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707939,1749214237174,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.174",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707940,1749214237183,"fUST",-497.92946374,0.00019178,2,"2025-06-06T12:50:37.183",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707941,1749214237192,"fUST",-298.79108871,0.00019178,2,"2025-06-06T12:50:37.192",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707942,1749214237202,"fUST",-561.53,0.00019178,2,"2025-06-06T12:50:37.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707943,1749214237211,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.211",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707944,1749214237220,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707945,1749214237230,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.230",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707946,1749214237241,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.241",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707947,1749214237251,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.251",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707948,1749214237260,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707949,1749214237270,"fUST",-483.68303747,0.00019178,2,"2025-06-06T12:50:37.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707950,1749214237279,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707951,1749214237289,"fUST",-988.31,0.00019178,2,"2025-06-06T12:50:37.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707952,1749214237298,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.298",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707953,1749214237309,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707954,1749214237319,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.319",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707955,1749214237328,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707956,1749214237338,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707957,1749214237348,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707958,1749214237357,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707959,1749214237367,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707960,1749214237376,"fUST",-403.63718952,0.00019178,2,"2025-06-06T12:50:37.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707961,1749214237386,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.386",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707962,1749214237396,"fUST",-1039.65,0.00019178,2,"2025-06-06T12:50:37.396",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707963,1749214237405,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.405",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707964,1749214237415,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.415",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707965,1749214237425,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.425",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707966,1749214237434,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.434",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707967,1749214237444,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.444",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707968,1749214237454,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707969,1749214237464,"fUST",-470.0,0.00019178,2,"2025-06-06T12:50:37.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707970,1749214237474,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707972,1749214237483,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.483",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707973,1749214237493,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707974,1749214237502,"fUST",-403.36382887,0.00019178,2,"2025-06-06T12:50:37.502",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707975,1749214237512,"fUST",-271.08527578,0.00019178,2,"2025-06-06T12:50:37.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707976,1749214237522,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.522",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707977,1749214237532,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707978,1749214237541,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.541",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707979,1749214237550,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.550",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707980,1749214237561,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.561",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707981,1749214237571,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707982,1749214237580,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.580",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707983,1749214237590,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.590",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364707998,1749214237732,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708000,1749214237742,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.742",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708002,1749214237751,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.751",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708003,1749214237761,"fUST",-199.84403477,0.00019178,2,"2025-06-06T12:50:37.761",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708005,1749214237770,"fUST",-420.96340995,0.00019178,2,"2025-06-06T12:50:37.770",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708007,1749214237780,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.780",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708008,1749214237789,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.789",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708010,1749214237798,"fUST",-423.52755978,0.00019178,2,"2025-06-06T12:50:37.798",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708012,1749214237809,"fUST",-5859.32,0.00019178,2,"2025-06-06T12:50:37.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708014,1749214237819,"fUST",-657.96,0.00019178,2,"2025-06-06T12:50:37.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708015,1749214237828,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708017,1749214237839,"fUST",-470.0,0.00019178,2,"2025-06-06T12:50:37.839",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708019,1749214237849,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.849",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708020,1749214237858,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:37.858",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708022,1749214237868,"fUST",-1404.95,0.00019178,2,"2025-06-06T12:50:37.868",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708024,1749214237890,"fUST",-430.66173541,0.00019178,2,"2025-06-06T12:50:37.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708026,1749214237905,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708027,1749214237915,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708028,1749214237925,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708029,1749214237934,"fUST",-390.0,0.00019178,2,"2025-06-06T12:50:37.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708030,1749214237944,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:37.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708031,1749214237955,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.955",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708032,1749214237964,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.964",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708033,1749214237974,"fUST",-426.63972116,0.00019178,2,"2025-06-06T12:50:37.974",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708034,1749214237985,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708035,1749214237996,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:37.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708036,1749214238005,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.005",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708037,1749214238014,"fUST",-400.0,0.00019178,2,"2025-06-06T12:50:38.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708038,1749214238023,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.023",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708039,1749214238033,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708040,1749214238043,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708041,1749214238052,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.052",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708043,1749214238064,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708045,1749214238073,"fUST",-364.46703473,0.00019178,2,"2025-06-06T12:50:38.073",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708047,1749214238083,"fUST",-863.5,0.00019178,2,"2025-06-06T12:50:38.083",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708048,1749214238092,"fUST",-469.22602945,0.00019178,2,"2025-06-06T12:50:38.092",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708049,1749214238101,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.101",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708050,1749214238111,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708051,1749214238121,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.121",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708052,1749214238130,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.130",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708053,1749214238140,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.140",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708054,1749214238149,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708055,1749214238159,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.159",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708056,1749214238168,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708057,1749214238178,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708058,1749214238187,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708059,1749214238197,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708060,1749214238207,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.207",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708061,1749214238217,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.217",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708062,1749214238226,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.226",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708063,1749214238237,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.237",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708064,1749214238247,"fUST",-245.34928135,0.00019178,2,"2025-06-06T12:50:38.247",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708065,1749214238256,"fUST",-911.46,0.00019178,2,"2025-06-06T12:50:38.256",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708066,1749214238266,"fUST",-1062.11,0.00019178,2,"2025-06-06T12:50:38.266",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708067,1749214238275,"fUST",-290.0,0.00019178,2,"2025-06-06T12:50:38.275",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708068,1749214238284,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.284",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708069,1749214238294,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.294",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708070,1749214238303,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708071,1749214238313,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.313",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708072,1749214238323,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.323",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708073,1749214238333,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.333",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708074,1749214238342,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708075,1749214238351,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.351",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708076,1749214238361,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.361",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708077,1749214238370,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.370",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708078,1749214238380,"fUST",-966.81,0.00019178,2,"2025-06-06T12:50:38.380",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708079,1749214238391,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.391",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708080,1749214238401,"fUST",-439.72825628,0.00019178,2,"2025-06-06T12:50:38.401",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708081,1749214238411,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708082,1749214238420,"fUST",-504.9152716,0.00019178,2,"2025-06-06T12:50:38.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708083,1749214238429,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.429",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708084,1749214238440,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.440",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708085,1749214238450,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.450",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708086,1749214238459,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708087,1749214238469,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.469",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708088,1749214238479,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.479",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708089,1749214238488,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.488",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708090,1749214238499,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.499",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708091,1749214238508,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.508",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708092,1749214238518,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.518",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708093,1749214238527,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.527",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708094,1749214238536,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708095,1749214238546,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.546",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708096,1749214238556,"fUST",-331.50666071,0.00019178,2,"2025-06-06T12:50:38.556",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708097,1749214238566,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.566",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708098,1749214238575,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708099,1749214238585,"fUST",-4387.44,0.00019178,2,"2025-06-06T12:50:38.585",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708100,1749214238594,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.594",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708101,1749214238604,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.604",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708102,1749214238613,"fUST",-450.09332644,0.00019178,2,"2025-06-06T12:50:38.613",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708103,1749214238623,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708104,1749214238633,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.633",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708105,1749214238643,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.643",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708106,1749214238653,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708107,1749214238663,"fUST",-433.09996263,0.00019178,2,"2025-06-06T12:50:38.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708108,1749214238672,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708109,1749214238682,"fUST",-430.0,0.00019178,2,"2025-06-06T12:50:38.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708110,1749214238691,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.691",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708111,1749214238701,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708112,1749214238711,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.711",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708113,1749214238721,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.721",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708114,1749214238730,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708115,1749214238740,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.740",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708116,1749214238750,"fUST",-432.42692126,0.00019178,2,"2025-06-06T12:50:38.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708117,1749214238759,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.759",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708118,1749214238768,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.768",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708119,1749214238778,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.778",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708120,1749214238788,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708121,1749214238797,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.797",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708122,1749214238807,"fUST",-326.78767519,0.00019178,2,"2025-06-06T12:50:38.807",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708123,1749214238817,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.817",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708124,1749214238826,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.826",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708125,1749214238835,"fUST",-323.97083194,0.00019178,2,"2025-06-06T12:50:38.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708126,1749214238845,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.845",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708127,1749214238854,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.854",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708128,1749214238863,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708129,1749214238873,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708130,1749214238883,"fUST",-440.34936053,0.00019178,2,"2025-06-06T12:50:38.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708131,1749214238893,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708132,1749214238902,"fUST",-1842.31,0.00019178,2,"2025-06-06T12:50:38.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708133,1749214238912,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708134,1749214238922,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.922",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708135,1749214238932,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:38.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708136,1749214238942,"fUST",-500.0,0.00019178,2,"2025-06-06T12:50:38.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708137,1749214238952,"fUST",-184.329672,0.00019178,2,"2025-06-06T12:50:38.952",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708138,1749214238962,"fUST",-2383.27191807,0.00019352,2,"2025-06-06T12:50:38.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708139,1749214238972,"fUST",-5000.0,0.00019398,2,"2025-06-06T12:50:38.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708140,1749214238982,"fUST",-500.0,0.00019451,2,"2025-06-06T12:50:38.982",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708141,1749214238994,"fUST",-500.0,0.00019451,2,"2025-06-06T12:50:38.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708142,1749214239003,"fUST",-500.0,0.00019451,2,"2025-06-06T12:50:39.003",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708143,1749214239013,"fUST",-500.0,0.00019451,2,"2025-06-06T12:50:39.013",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708144,1749214239023,"fUST",-3626.99400632,0.00019451,2,"2025-06-06T12:50:39.023",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708145,1749214239033,"fUST",-187.26060975,0.00019452,2,"2025-06-06T12:50:39.033",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708146,1749214239042,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.042",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708147,1749214239052,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.052",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708148,1749214239065,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.065",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708149,1749214239074,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708150,1749214239084,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708151,1749214239097,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.097",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708152,1749214239106,"fUST",-437.97430761,0.00019452,2,"2025-06-06T12:50:39.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708153,1749214239116,"fUST",-254.89264213,0.00019452,2,"2025-06-06T12:50:39.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708154,1749214239126,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.126",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708155,1749214239135,"fUST",-408.81530803,0.00019452,2,"2025-06-06T12:50:39.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708156,1749214239144,"fUST",-247.16362434,0.00019452,2,"2025-06-06T12:50:39.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708157,1749214239154,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.154",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708158,1749214239163,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708159,1749214239172,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.172",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708160,1749214239182,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.182",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708161,1749214239191,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708162,1749214239201,"fUST",-293.62006798,0.00019452,2,"2025-06-06T12:50:39.201",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708163,1749214239211,"fUST",-350.95214123,0.00019452,2,"2025-06-06T12:50:39.211",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708164,1749214239220,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708165,1749214239229,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.229",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708166,1749214239243,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708167,1749214239256,"fUST",-422.10339866,0.00019452,2,"2025-06-06T12:50:39.256",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708168,1749214239269,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708169,1749214239283,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708170,1749214239295,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.295",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708171,1749214239305,"fUST",-330.0,0.00019452,2,"2025-06-06T12:50:39.305",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708172,1749214239317,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.317",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708173,1749214239330,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708174,1749214239342,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708175,1749214239354,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.354",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708176,1749214239366,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.366",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708177,1749214239378,"fUST",-500.0,0.00019452,2,"2025-06-06T12:50:39.378",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708178,1749214239393,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.393",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708179,1749214239404,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.404",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708180,1749214239417,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708181,1749214239430,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708182,1749214239443,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.443",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708183,1749214239456,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.456",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708184,1749214239467,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.467",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708185,1749214239479,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.479",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708186,1749214239490,"fUST",-443.77,0.00019452,2,"2025-06-06T12:50:39.490",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708187,1749214239501,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.501",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708189,1749214239512,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708190,1749214239523,"fUST",-556.182,0.00019452,2,"2025-06-06T12:50:39.523",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708191,1749214239535,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.535",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708192,1749214239548,"fUST",-180.50456212,0.00019452,2,"2025-06-06T12:50:39.548",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708193,1749214239564,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.564",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708194,1749214239583,"fUST",-520.0,0.00019452,2,"2025-06-06T12:50:39.583",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708195,1749214239593,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.593",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708196,1749214239604,"fUST",-352.29621367,0.00019452,2,"2025-06-06T12:50:39.604",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708197,1749214239616,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.616",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708199,1749214239627,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.627",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708201,1749214239640,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708202,1749214239652,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.652",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708203,1749214239663,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708204,1749214239676,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.676",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708205,1749214239688,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708206,1749214239701,"fUST",-400.03071541,0.00019452,2,"2025-06-06T12:50:39.701",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708207,1749214239713,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.713",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708208,1749214239725,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708209,1749214239738,"fUST",-474.75188349,0.00019452,2,"2025-06-06T12:50:39.738",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708210,1749214239750,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.750",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708211,1749214239765,"fUST",-450.0,0.00019452,2,"2025-06-06T12:50:39.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708212,1749214239777,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708213,1749214239788,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708214,1749214239799,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708215,1749214239814,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.814",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708216,1749214239828,"fUST",-410.0,0.00019452,2,"2025-06-06T12:50:39.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708217,1749214239842,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:39.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708218,1749214239855,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.855",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708219,1749214239866,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708220,1749214239877,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.877",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708221,1749214239888,"fUST",-210.97071954,0.00019452,2,"2025-06-06T12:50:39.888",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708222,1749214239899,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.899",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708223,1749214239911,"fUST",-410.0,0.00019452,2,"2025-06-06T12:50:39.911",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708224,1749214239924,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.924",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708225,1749214239935,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708226,1749214239945,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.945",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708227,1749214239956,"fUST",-313.94167833,0.00019452,2,"2025-06-06T12:50:39.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708228,1749214239967,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:39.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708229,1749214239980,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.980",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708230,1749214239995,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:39.995",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708231,1749214240006,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.006",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708232,1749214240019,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.019",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708233,1749214240031,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.031",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708234,1749214240042,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.042",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708235,1749214240053,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.053",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708236,1749214240067,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708237,1749214240079,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708238,1749214240091,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708239,1749214240103,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708240,1749214240113,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.113",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708241,1749214240125,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708242,1749214240136,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708243,1749214240146,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708244,1749214240157,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.157",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708245,1749214240168,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708246,1749214240179,"fUST",-480.0,0.00019452,2,"2025-06-06T12:50:40.179",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708247,1749214240191,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708248,1749214240202,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708249,1749214240212,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.212",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708250,1749214240223,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.223",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708251,1749214240234,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708252,1749214240247,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.247",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708253,1749214240257,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.257",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708254,1749214240269,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:40.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708255,1749214240280,"fUST",-258.97890036,0.00019452,2,"2025-06-06T12:50:40.280",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708256,1749214240291,"fUST",-457.32,0.00019452,2,"2025-06-06T12:50:40.291",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708257,1749214240303,"fUST",-400.0,0.00019452,2,"2025-06-06T12:50:40.303",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708258,1749214240315,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708259,1749214240326,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.326",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708260,1749214240337,"fUST",-295.21864326,0.00019452,2,"2025-06-06T12:50:40.337",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708261,1749214240349,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708262,1749214240360,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.360",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708263,1749214240371,"fUST",-479.64,0.00019452,2,"2025-06-06T12:50:40.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708264,1749214240383,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708265,1749214240394,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.394",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708266,1749214240405,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.405",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708267,1749214240416,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:40.416",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708268,1749214240427,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708269,1749214240438,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.438",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708270,1749214240449,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.449",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708271,1749214240461,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.461",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708272,1749214240471,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.471",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708273,1749214240482,"fUST",-386.49676492,0.00019452,2,"2025-06-06T12:50:40.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708274,1749214240493,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:40.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708275,1749214240505,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708276,1749214240515,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708277,1749214240526,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.526",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708278,1749214240537,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.537",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708279,1749214240548,"fUST",-416.06911421,0.00019452,2,"2025-06-06T12:50:40.548",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708280,1749214240559,"fUST",-465.39024693,0.00019452,2,"2025-06-06T12:50:40.559",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708281,1749214240570,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.570",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708282,1749214240580,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.580",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708283,1749214240592,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.592",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708284,1749214240602,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708285,1749214240613,"fUST",-1619.82,0.00019452,2,"2025-06-06T12:50:40.613",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708286,1749214240623,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:40.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708287,1749214240634,"fUST",-465.66596665,0.00019452,2,"2025-06-06T12:50:40.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708288,1749214240645,"fUST",-1008.18,0.00019452,2,"2025-06-06T12:50:40.645",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708289,1749214240655,"fUST",-346.4515214,0.00019452,2,"2025-06-06T12:50:40.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708290,1749214240666,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.666",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708291,1749214240677,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708292,1749214240714,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.714",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708293,1749214240725,"fUST",-391.53667631,0.00019452,2,"2025-06-06T12:50:40.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708294,1749214240735,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.735",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708295,1749214240746,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708296,1749214240756,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.756",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708297,1749214240767,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.767",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708298,1749214240777,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708299,1749214240788,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.788",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708300,1749214240799,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708301,1749214240809,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708302,1749214240820,"fUST",-390.0,0.00019452,2,"2025-06-06T12:50:40.820",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708303,1749214240830,"fUST",-2671.63,0.00019452,2,"2025-06-06T12:50:40.830",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708304,1749214240841,"fUST",-380.87968809,0.00019452,2,"2025-06-06T12:50:40.841",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708305,1749214240852,"fUST",-1751.18,0.00019452,2,"2025-06-06T12:50:40.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708306,1749214240863,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708307,1749214240874,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708308,1749214240884,"fUST",-193.93353745,0.00019452,2,"2025-06-06T12:50:40.884",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708309,1749214240895,"fUST",-500.0,0.00019452,2,"2025-06-06T12:50:40.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708310,1749214240906,"fUST",-583.76,0.00019452,2,"2025-06-06T12:50:40.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708311,1749214240916,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.916",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708312,1749214240927,"fUST",-406.70531427,0.00019452,2,"2025-06-06T12:50:40.927",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708313,1749214240938,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.938",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708314,1749214240949,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.949",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708315,1749214240959,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.959",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708316,1749214240970,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.970",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708317,1749214240983,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:40.983",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708318,1749214240998,"fUST",-361.98435187,0.00019452,2,"2025-06-06T12:50:40.998",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708319,1749214241008,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.008",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708320,1749214241187,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708321,1749214241205,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708322,1749214241215,"fUST",-302.65671009,0.00019452,2,"2025-06-06T12:50:41.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708323,1749214241224,"fUST",-605.44,0.00019452,2,"2025-06-06T12:50:41.224",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708324,1749214241234,"fUST",-700.1,0.00019452,2,"2025-06-06T12:50:41.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708325,1749214241246,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.246",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708326,1749214241255,"fUST",-2910.28,0.00019452,2,"2025-06-06T12:50:41.255",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708327,1749214241265,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:41.265",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708328,1749214241274,"fUST",-2253.61,0.00019452,2,"2025-06-06T12:50:41.274",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708329,1749214241283,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708330,1749214241292,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.292",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708331,1749214241302,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.302",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708332,1749214241312,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.312",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708333,1749214241321,"fUST",-400.0,0.00019452,2,"2025-06-06T12:50:41.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708334,1749214241330,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708335,1749214241340,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.340",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708336,1749214241349,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708337,1749214241358,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.358",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708338,1749214241367,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708339,1749214241377,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708340,1749214241386,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.386",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708341,1749214241395,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.395",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708342,1749214241404,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.404",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708343,1749214241413,"fUST",-561.53,0.00019452,2,"2025-06-06T12:50:41.413",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708344,1749214241423,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:41.423",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708345,1749214241433,"fUST",-179.62336136,0.00019452,2,"2025-06-06T12:50:41.433",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708346,1749214241442,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.442",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708347,1749214241453,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.453",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708348,1749214241462,"fUST",-988.31,0.00019452,2,"2025-06-06T12:50:41.462",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708349,1749214241471,"fUST",-421.69149029,0.00019452,2,"2025-06-06T12:50:41.471",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708350,1749214241480,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.480",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708351,1749214241490,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.490",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708352,1749214241500,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.500",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708353,1749214241510,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.510",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708354,1749214241519,"fUST",-233.25082279,0.00019452,2,"2025-06-06T12:50:41.519",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708355,1749214241528,"fUST",-1039.65,0.00019452,2,"2025-06-06T12:50:41.528",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708356,1749214241538,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.538",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708357,1749214241548,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.548",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708358,1749214241558,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.558",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708359,1749214241568,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.568",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708360,1749214241577,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.577",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708361,1749214241587,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.587",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708362,1749214241596,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.596",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708363,1749214241605,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.605",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708364,1749214241615,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.615",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708365,1749214241625,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.625",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708366,1749214241635,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.635",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708367,1749214241643,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:41.643",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708368,1749214241653,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708369,1749214241662,"fUST",-582.16195882,0.00019452,2,"2025-06-06T12:50:41.662",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708370,1749214241672,"fUST",-5859.32,0.00019452,2,"2025-06-06T12:50:41.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708371,1749214241681,"fUST",-657.96,0.00019452,2,"2025-06-06T12:50:41.681",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708372,1749214241690,"fUST",-1404.95,0.00019452,2,"2025-06-06T12:50:41.690",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708373,1749214241700,"fUST",-358.85240356,0.00019452,2,"2025-06-06T12:50:41.700",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708374,1749214241709,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.709",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708375,1749214241719,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.719",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708376,1749214241729,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.729",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708377,1749214241738,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.738",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708378,1749214241748,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.748",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708379,1749214241757,"fUST",-395.5798069,0.00019452,2,"2025-06-06T12:50:41.757",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708380,1749214241776,"fUST",-394.38317972,0.00019452,2,"2025-06-06T12:50:41.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708381,1749214241785,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708382,1749214241795,"fUST",-863.5,0.00019452,2,"2025-06-06T12:50:41.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708383,1749214241805,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.805",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708384,1749214241816,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.816",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708385,1749214241826,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.826",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708386,1749214241835,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708387,1749214241844,"fUST",-553.1402827,0.00019452,2,"2025-06-06T12:50:41.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708388,1749214241853,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.853",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708389,1749214241863,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708390,1749214241873,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708391,1749214241882,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.882",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708392,1749214241892,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.892",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708393,1749214241901,"fUST",-911.46,0.00019452,2,"2025-06-06T12:50:41.901",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708394,1749214241911,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.911",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708395,1749214241920,"fUST",-1062.11,0.00019452,2,"2025-06-06T12:50:41.920",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708396,1749214241929,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.929",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708397,1749214241938,"fUST",-360.0,0.00019452,2,"2025-06-06T12:50:41.938",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708398,1749214241948,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.948",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708399,1749214241958,"fUST",-360.4987308,0.00019452,2,"2025-06-06T12:50:41.958",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708400,1749214241967,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708401,1749214241977,"fUST",-966.81,0.00019452,2,"2025-06-06T12:50:41.977",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708402,1749214241990,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:41.990",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708403,1749214241999,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:41.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708404,1749214242008,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.008",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708405,1749214242018,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.018",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708406,1749214242028,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:42.028",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708407,1749214242038,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.038",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708408,1749214242048,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.048",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708409,1749214242057,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708410,1749214242070,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.070",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708411,1749214242080,"fUST",-257.09289174,0.00019452,2,"2025-06-06T12:50:42.080",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708412,1749214242089,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:42.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708413,1749214242099,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.099",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708414,1749214242108,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708415,1749214242118,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.118",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708416,1749214242127,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.127",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708417,1749214242137,"fUST",-4387.44,0.00019452,2,"2025-06-06T12:50:42.137",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708418,1749214242146,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708419,1749214242156,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708420,1749214242166,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.166",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708421,1749214242175,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:42.175",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708422,1749214242184,"fUST",-291.20254369,0.00019452,2,"2025-06-06T12:50:42.184",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708423,1749214242194,"fUST",-424.01316259,0.00019452,2,"2025-06-06T12:50:42.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708424,1749214242202,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708425,1749214242212,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.212",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708426,1749214242221,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.221",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708427,1749214242230,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.230",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708428,1749214242241,"fUST",-246.53926963,0.00019452,2,"2025-06-06T12:50:42.241",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708429,1749214242250,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708430,1749214242260,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708431,1749214242269,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708432,1749214242278,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.278",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708433,1749214242288,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.288",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708434,1749214242297,"fUST",-416.28113671,0.00019452,2,"2025-06-06T12:50:42.297",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708435,1749214242306,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:42.306",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708436,1749214242317,"fUST",-430.0,0.00019452,2,"2025-06-06T12:50:42.317",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708437,1749214242327,"fUST",-420.0,0.00019452,2,"2025-06-06T12:50:42.327",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708438,1749214242336,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.336",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708439,1749214242345,"fUST",-1842.31,0.00019452,2,"2025-06-06T12:50:42.345",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708440,1749214242354,"fUST",-440.0,0.00019452,2,"2025-06-06T12:50:42.354",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708441,1749214242363,"fUST",-500.48194135,0.00019464,2,"2025-06-06T12:50:42.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708442,1749214242373,"fUST",-500.0,0.00019631,2,"2025-06-06T12:50:42.373",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708443,1749214242383,"fUST",-1000.0,0.00019721,2,"2025-06-06T12:50:42.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708444,1749214242392,"fUST",-1000.0,0.00019721,2,"2025-06-06T12:50:42.392",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708445,1749214242402,"fUST",-1000.0,0.00019721,2,"2025-06-06T12:50:42.402",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708446,1749214242411,"fUST",-1012.30549638,0.00019721,2,"2025-06-06T12:50:42.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708447,1749214242420,"fUST",-1000.0,0.00019721,2,"2025-06-06T12:50:42.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708448,1749214242430,"fUST",-1000.0,0.00019721,2,"2025-06-06T12:50:42.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708449,1749214242439,"fUST",-1000.0,0.00019721,2,"2025-06-06T12:50:42.439",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708450,1749214242449,"fUST",-803.34411662,0.00019721,2,"2025-06-06T12:50:42.449",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708451,1749214242458,"fUST",-1000.0,0.00019721,2,"2025-06-06T12:50:42.458",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708452,1749214242468,"fUST",-502.13328092,0.00019721,2,"2025-06-06T12:50:42.468",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708453,1749214242477,"fUST",-500.0,0.00019721,2,"2025-06-06T12:50:42.477",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708454,1749214242487,"fUST",-1000.0,0.00019721,2,"2025-06-06T12:50:42.487",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708456,1749214242496,"fUST",-365.37169537,0.00019721,2,"2025-06-06T12:50:42.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708457,1749214242506,"fUST",-504.49898345,0.00019721,2,"2025-06-06T12:50:42.506",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708458,1749214242515,"fUST",-264.0,0.00019725,2,"2025-06-06T12:50:42.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708459,1749214242525,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708460,1749214242535,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:42.535",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708461,1749214242545,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708462,1749214242555,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708463,1749214242567,"fUST",-349.25624937,0.00019726,2,"2025-06-06T12:50:42.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708464,1749214242577,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.577",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708465,1749214242590,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.590",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708466,1749214242600,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.600",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708467,1749214242609,"fUST",-500.0,0.00019726,2,"2025-06-06T12:50:42.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708468,1749214242619,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708469,1749214242628,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708470,1749214242638,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.638",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708471,1749214242647,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708472,1749214242657,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.657",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708473,1749214242667,"fUST",-443.77,0.00019726,2,"2025-06-06T12:50:42.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708474,1749214242677,"fUST",-261.23456892,0.00019726,2,"2025-06-06T12:50:42.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708475,1749214242687,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.687",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708476,1749214242697,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.697",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708477,1749214242706,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.706",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708478,1749214242716,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:42.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708479,1749214242726,"fUST",-290.0,0.00019726,2,"2025-06-06T12:50:42.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708480,1749214242735,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.735",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708481,1749214242744,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.744",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708482,1749214242754,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.754",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708483,1749214242763,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708484,1749214242773,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:42.773",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708485,1749214242782,"fUST",-365.65803458,0.00019726,2,"2025-06-06T12:50:42.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708486,1749214242791,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.791",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708487,1749214242800,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.800",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708488,1749214242809,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.809",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708489,1749214242821,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:42.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708490,1749214242831,"fUST",-410.40228794,0.00019726,2,"2025-06-06T12:50:42.831",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708491,1749214242840,"fUST",-432.78524902,0.00019726,2,"2025-06-06T12:50:42.840",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708492,1749214242849,"fUST",-420.0,0.00019726,2,"2025-06-06T12:50:42.849",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708493,1749214242859,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.859",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708494,1749214242868,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.868",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708495,1749214242878,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.878",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708496,1749214242887,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:42.887",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708497,1749214242896,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.896",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708498,1749214242906,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708499,1749214242915,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708500,1749214242925,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708501,1749214242935,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708502,1749214242944,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:42.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708503,1749214242954,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:42.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708504,1749214242963,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708505,1749214242973,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.973",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708506,1749214242986,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708507,1749214242996,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:42.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708508,1749214243005,"fUST",-457.32,0.00019726,2,"2025-06-06T12:50:43.005",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708509,1749214243015,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.015",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708510,1749214243024,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.024",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708511,1749214243034,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.034",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708512,1749214243043,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.043",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708513,1749214243053,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.053",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708514,1749214243063,"fUST",-450.0,0.00019726,2,"2025-06-06T12:50:43.063",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708515,1749214243072,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.072",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708516,1749214243082,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.082",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708517,1749214243091,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:43.091",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708518,1749214243100,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.100",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708519,1749214243110,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:43.110",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708520,1749214243119,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708521,1749214243129,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708522,1749214243138,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708523,1749214243148,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.148",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708524,1749214243157,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.157",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708525,1749214243167,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.167",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708526,1749214243176,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.176",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708527,1749214243186,"fUST",-1619.82,0.00019726,2,"2025-06-06T12:50:43.186",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708528,1749214243196,"fUST",-1008.18,0.00019726,2,"2025-06-06T12:50:43.196",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708529,1749214243205,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708530,1749214243214,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708531,1749214243224,"fUST",-470.0,0.00019726,2,"2025-06-06T12:50:43.224",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708532,1749214243233,"fUST",-197.81000839,0.00019726,2,"2025-06-06T12:50:43.233",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708533,1749214243243,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708534,1749214243252,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.252",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708535,1749214243262,"fUST",-406.5107476,0.00019726,2,"2025-06-06T12:50:43.262",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708536,1749214243271,"fUST",-420.0,0.00019726,2,"2025-06-06T12:50:43.271",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708537,1749214243281,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:43.281",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708538,1749214243290,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.290",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708539,1749214243299,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708540,1749214243308,"fUST",-2671.63,0.00019726,2,"2025-06-06T12:50:43.308",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708541,1749214243319,"fUST",-1751.18,0.00019726,2,"2025-06-06T12:50:43.319",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708542,1749214243328,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708543,1749214243337,"fUST",-418.29697399,0.00019726,2,"2025-06-06T12:50:43.337",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708544,1749214243347,"fUST",-500.0,0.00019726,2,"2025-06-06T12:50:43.347",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708545,1749214243356,"fUST",-583.76,0.00019726,2,"2025-06-06T12:50:43.356",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708546,1749214243365,"fUST",-400.0,0.00019726,2,"2025-06-06T12:50:43.365",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708547,1749214243374,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.374",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708548,1749214243383,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.383",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708549,1749214243392,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.392",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708550,1749214243402,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.402",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708551,1749214243411,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708552,1749214243420,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708553,1749214243429,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.429",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708554,1749214243439,"fUST",-605.44,0.00019726,2,"2025-06-06T12:50:43.439",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708555,1749214243448,"fUST",-700.1,0.00019726,2,"2025-06-06T12:50:43.448",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708556,1749214243457,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.457",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708557,1749214243466,"fUST",-2910.28,0.00019726,2,"2025-06-06T12:50:43.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708558,1749214243475,"fUST",-2253.61,0.00019726,2,"2025-06-06T12:50:43.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708559,1749214243484,"fUST",-550.0,0.00019726,2,"2025-06-06T12:50:43.484",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708560,1749214243494,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708561,1749214243503,"fUST",-420.0,0.00019726,2,"2025-06-06T12:50:43.503",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708562,1749214243512,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708563,1749214243521,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.521",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708564,1749214243530,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.530",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708565,1749214243540,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.540",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708566,1749214243549,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.549",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708567,1749214243558,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.558",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708568,1749214243569,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:43.569",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708569,1749214243578,"fUST",-390.0,0.00019726,2,"2025-06-06T12:50:43.578",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708570,1749214243587,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.587",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708571,1749214243597,"fUST",-561.53,0.00019726,2,"2025-06-06T12:50:43.597",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708572,1749214243607,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.607",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708573,1749214243616,"fUST",-988.31,0.00019726,2,"2025-06-06T12:50:43.616",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708574,1749214243626,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.626",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708575,1749214243636,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.636",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708576,1749214243646,"fUST",-360.0,0.00019726,2,"2025-06-06T12:50:43.646",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708577,1749214243655,"fUST",-1039.65,0.00019726,2,"2025-06-06T12:50:43.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708578,1749214243665,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708579,1749214243675,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708580,1749214243686,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.686",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708581,1749214243695,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.695",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708582,1749214243705,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.705",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708583,1749214243716,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.716",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708584,1749214243726,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708585,1749214243735,"fUST",-420.0,0.00019726,2,"2025-06-06T12:50:43.735",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708586,1749214243745,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.745",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708587,1749214243754,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.754",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708588,1749214243764,"fUST",-5859.32,0.00019726,2,"2025-06-06T12:50:43.764",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708589,1749214243774,"fUST",-657.96,0.00019726,2,"2025-06-06T12:50:43.774",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708590,1749214243783,"fUST",-1404.95,0.00019726,2,"2025-06-06T12:50:43.783",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708591,1749214243793,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708592,1749214243803,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708593,1749214243815,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.815",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708594,1749214243825,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.825",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708595,1749214243835,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708596,1749214243846,"fUST",-863.5,0.00019726,2,"2025-06-06T12:50:43.846",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708597,1749214243856,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.856",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708598,1749214243866,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708599,1749214243876,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.876",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708600,1749214243885,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708601,1749214243895,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708602,1749214243905,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708603,1749214243915,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708604,1749214243925,"fUST",-911.46,0.00019726,2,"2025-06-06T12:50:43.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708605,1749214243935,"fUST",-1062.11,0.00019726,2,"2025-06-06T12:50:43.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708606,1749214243944,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708607,1749214243955,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:43.955",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708609,1749214243965,"fUST",-966.81,0.00019726,2,"2025-06-06T12:50:43.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708611,1749214243975,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.975",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708613,1749214243985,"fUST",-425.2196465,0.00019726,2,"2025-06-06T12:50:43.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708615,1749214243997,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:43.997",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708617,1749214244007,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.007",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708619,1749214244016,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.016",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708621,1749214244026,"fUST",-468.16965099,0.00019726,2,"2025-06-06T12:50:44.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708623,1749214244036,"fUST",-410.0,0.00019726,2,"2025-06-06T12:50:44.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708625,1749214244045,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708627,1749214244055,"fUST",-420.0,0.00019726,2,"2025-06-06T12:50:44.055",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708629,1749214244068,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.068",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708631,1749214244079,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708633,1749214244088,"fUST",-4387.44,0.00019726,2,"2025-06-06T12:50:44.088",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708635,1749214244098,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.098",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708637,1749214244108,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708639,1749214244117,"fUST",-382.68366557,0.00019726,2,"2025-06-06T12:50:44.117",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708641,1749214244127,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.127",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708643,1749214244137,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.137",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708645,1749214244147,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708647,1749214244158,"fUST",-192.02972206,0.00019726,2,"2025-06-06T12:50:44.158",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708649,1749214244168,"fUST",-420.0,0.00019726,2,"2025-06-06T12:50:44.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708652,1749214244178,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708653,1749214244187,"fUST",-450.0,0.00019726,2,"2025-06-06T12:50:44.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708655,1749214244196,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.196",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708658,1749214244206,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.206",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708660,1749214244216,"fUST",-440.0,0.00019726,2,"2025-06-06T12:50:44.216",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708662,1749214244225,"fUST",-1842.31,0.00019726,2,"2025-06-06T12:50:44.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708663,1749214244234,"fUST",-311.08113797,0.00019726,2,"2025-06-06T12:50:44.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708665,1749214244244,"fUST",-420.0,0.00019822,2,"2025-06-06T12:50:44.244",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708667,1749214244255,"fUST",-350.0,0.0001998,2,"2025-06-06T12:50:44.255",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708669,1749214244266,"fUST",-500.0,0.00019999,2,"2025-06-06T12:50:44.266",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708671,1749214244276,"fUST",-201.5440129,0.00019999,2,"2025-06-06T12:50:44.276",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708673,1749214244285,"fUST",-571.21816113,0.0002,2,"2025-06-06T12:50:44.285",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708675,1749214244295,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.295",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708677,1749214244304,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.304",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708679,1749214244315,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708681,1749214244325,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708683,1749214244334,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.334",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708686,1749214244344,"fUST",-508.47269799,0.0002,2,"2025-06-06T12:50:44.344",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708688,1749214244354,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.354",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708690,1749214244363,"fUST",-42250.0,0.0002,2,"2025-06-06T12:50:44.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708708,1749214244528,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.528",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708709,1749214244571,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.571",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708710,1749214244582,"fUST",-400.0,0.0002,2,"2025-06-06T12:50:44.582",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708711,1749214244593,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.593",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708712,1749214244604,"fUST",-443.77,0.0002,2,"2025-06-06T12:50:44.604",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708713,1749214244614,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.614",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708714,1749214244623,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708715,1749214244634,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708716,1749214244643,"fUST",-400.0,0.0002,2,"2025-06-06T12:50:44.643",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708717,1749214244654,"fUST",-410.0,0.0002,2,"2025-06-06T12:50:44.654",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708718,1749214244663,"fUST",-410.0,0.0002,2,"2025-06-06T12:50:44.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708719,1749214244673,"fUST",-316.44811244,0.0002,2,"2025-06-06T12:50:44.673",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708720,1749214244683,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.683",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708721,1749214244693,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.693",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708722,1749214244703,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708723,1749214244713,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.713",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708724,1749214244723,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.723",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708725,1749214244733,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.733",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708726,1749214244743,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.743",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708727,1749214244753,"fUST",-420.0,0.0002,2,"2025-06-06T12:50:44.753",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708728,1749214244762,"fUST",-410.0,0.0002,2,"2025-06-06T12:50:44.762",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708729,1749214244771,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.771",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708730,1749214244781,"fUST",-400.0,0.0002,2,"2025-06-06T12:50:44.781",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708731,1749214244790,"fUST",-237.773431,0.0002,2,"2025-06-06T12:50:44.790",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708732,1749214244799,"fUST",-410.0,0.0002,2,"2025-06-06T12:50:44.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708733,1749214244808,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708734,1749214244819,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708735,1749214244829,"fUST",-457.32,0.0002,2,"2025-06-06T12:50:44.829",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708736,1749214244838,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708737,1749214244848,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.848",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708738,1749214244858,"fUST",-400.0,0.0002,2,"2025-06-06T12:50:44.858",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708739,1749214244867,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.867",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708740,1749214244877,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.877",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708741,1749214244887,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.887",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708742,1749214244897,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.897",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708743,1749214244906,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708744,1749214244916,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.916",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708745,1749214244925,"fUST",-420.0,0.0002,2,"2025-06-06T12:50:44.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708746,1749214244935,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708747,1749214244944,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708748,1749214244954,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708749,1749214244964,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:44.964",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708750,1749214244973,"fUST",-1619.82,0.0002,2,"2025-06-06T12:50:44.973",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708751,1749214244986,"fUST",-1008.18,0.0002,2,"2025-06-06T12:50:44.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708752,1749214244996,"fUST",-446.5160786,0.0002,2,"2025-06-06T12:50:44.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708753,1749214245006,"fUST",-400.0,0.0002,2,"2025-06-06T12:50:45.006",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708754,1749214245017,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.017",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708755,1749214245027,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.027",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708756,1749214245037,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708757,1749214245047,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708758,1749214245057,"fUST",-2671.63,0.0002,2,"2025-06-06T12:50:45.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708759,1749214245069,"fUST",-1751.18,0.0002,2,"2025-06-06T12:50:45.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708760,1749214245079,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708761,1749214245088,"fUST",-583.76,0.0002,2,"2025-06-06T12:50:45.088",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708762,1749214245098,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.098",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708763,1749214245108,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708764,1749214245118,"fUST",-360.0,0.0002,2,"2025-06-06T12:50:45.118",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708765,1749214245128,"fUST",-483.93722922,0.0002,2,"2025-06-06T12:50:45.128",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708766,1749214245138,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708767,1749214245149,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708768,1749214245159,"fUST",-423.5571818,0.0002,2,"2025-06-06T12:50:45.159",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708769,1749214245169,"fUST",-605.44,0.0002,2,"2025-06-06T12:50:45.169",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708770,1749214245179,"fUST",-700.1,0.0002,2,"2025-06-06T12:50:45.179",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708771,1749214245189,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708772,1749214245198,"fUST",-2910.28,0.0002,2,"2025-06-06T12:50:45.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708773,1749214245208,"fUST",-2253.61,0.0002,2,"2025-06-06T12:50:45.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708774,1749214245218,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.218",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708775,1749214245229,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.229",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708776,1749214245240,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708777,1749214245250,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708778,1749214245260,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708779,1749214245270,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708780,1749214245279,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708781,1749214245289,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708782,1749214245299,"fUST",-561.53,0.0002,2,"2025-06-06T12:50:45.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708783,1749214245308,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.308",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708784,1749214245320,"fUST",-988.31,0.0002,2,"2025-06-06T12:50:45.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708785,1749214245331,"fUST",-400.0,0.0002,2,"2025-06-06T12:50:45.331",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708786,1749214245340,"fUST",-436.93770404,0.0002,2,"2025-06-06T12:50:45.340",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708787,1749214245350,"fUST",-1039.65,0.0002,2,"2025-06-06T12:50:45.350",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708788,1749214245360,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.360",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708789,1749214245370,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.370",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708790,1749214245380,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.380",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708791,1749214245389,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708792,1749214245400,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708793,1749214245409,"fUST",-420.0,0.0002,2,"2025-06-06T12:50:45.409",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708794,1749214245419,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.419",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708795,1749214245429,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.429",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708796,1749214245438,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.438",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708797,1749214245448,"fUST",-5859.32,0.0002,2,"2025-06-06T12:50:45.448",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708798,1749214245458,"fUST",-657.96,0.0002,2,"2025-06-06T12:50:45.458",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708799,1749214245467,"fUST",-236.75713331,0.0002,2,"2025-06-06T12:50:45.467",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708800,1749214245477,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.477",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708802,1749214245487,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.487",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708803,1749214245496,"fUST",-400.0,0.0002,2,"2025-06-06T12:50:45.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708804,1749214245506,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.506",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708805,1749214245516,"fUST",-863.5,0.0002,2,"2025-06-06T12:50:45.516",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708806,1749214245525,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708807,1749214245535,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.535",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708809,1749214245544,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.544",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708811,1749214245554,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.554",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708812,1749214245563,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708813,1749214245573,"fUST",-374.76786021,0.0002,2,"2025-06-06T12:50:45.573",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708814,1749214245583,"fUST",-400.0,0.0002,2,"2025-06-06T12:50:45.583",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708815,1749214245593,"fUST",-911.46,0.0002,2,"2025-06-06T12:50:45.593",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708816,1749214245603,"fUST",-1062.11,0.0002,2,"2025-06-06T12:50:45.603",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708817,1749214245613,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.613",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708818,1749214245622,"fUST",-966.81,0.0002,2,"2025-06-06T12:50:45.622",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708819,1749214245632,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.632",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708820,1749214245642,"fUST",-412.01997378,0.0002,2,"2025-06-06T12:50:45.642",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708821,1749214245651,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.651",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708822,1749214245661,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.661",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708823,1749214245671,"fUST",-521.49316756,0.0002,2,"2025-06-06T12:50:45.671",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708824,1749214245681,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.681",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708825,1749214245692,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.692",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708826,1749214245702,"fUST",-4387.44,0.0002,2,"2025-06-06T12:50:45.702",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708827,1749214245712,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.712",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708828,1749214245722,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.722",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708829,1749214245732,"fUST",-420.0,0.0002,2,"2025-06-06T12:50:45.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708830,1749214245742,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.742",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708831,1749214245752,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.752",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708833,1749214245762,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.762",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708834,1749214245772,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708835,1749214245782,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708836,1749214245793,"fUST",-440.0,0.0002,2,"2025-06-06T12:50:45.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708837,1749214245803,"fUST",-1842.31,0.0002,2,"2025-06-06T12:50:45.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708838,1749214245813,"fUST",-189.487,0.00020078,2,"2025-06-06T12:50:45.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708840,1749214245823,"fUST",-272.003236,0.00020187,2,"2025-06-06T12:50:45.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708842,1749214245833,"fUST",-1452.25893078,0.00020268,2,"2025-06-06T12:50:45.833",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708844,1749214245843,"fUST",-1500.0,0.00020268,2,"2025-06-06T12:50:45.843",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708845,1749214245852,"fUST",-503.93294425,0.00020268,2,"2025-06-06T12:50:45.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708846,1749214245863,"fUST",-500.0,0.00020268,2,"2025-06-06T12:50:45.863",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708847,1749214245873,"fUST",-1000.0,0.00020268,2,"2025-06-06T12:50:45.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708848,1749214245882,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.882",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708849,1749214245892,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.892",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708850,1749214245902,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.902",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708851,1749214245912,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708852,1749214245922,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.922",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708853,1749214245932,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708854,1749214245942,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708855,1749214245952,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.952",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708856,1749214245962,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708857,1749214245972,"fUST",-443.77,0.00020273,2,"2025-06-06T12:50:45.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708858,1749214245983,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.983",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708859,1749214245994,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:45.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708860,1749214246004,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708861,1749214246014,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708862,1749214246026,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708863,1749214246036,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708864,1749214246046,"fUST",-390.0,0.00020273,2,"2025-06-06T12:50:46.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708865,1749214246056,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708866,1749214246069,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708867,1749214246079,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708869,1749214246089,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708870,1749214246098,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.098",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708871,1749214246108,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708872,1749214246118,"fUST",-457.32,0.00020273,2,"2025-06-06T12:50:46.118",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708873,1749214246127,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.127",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708874,1749214246136,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.136",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708875,1749214246146,"fUST",-390.0,0.00020273,2,"2025-06-06T12:50:46.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708876,1749214246156,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708877,1749214246166,"fUST",-350.0,0.00020273,2,"2025-06-06T12:50:46.166",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708878,1749214246176,"fUST",-581.65472452,0.00020273,2,"2025-06-06T12:50:46.176",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708879,1749214246186,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.186",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708880,1749214246195,"fUST",-410.0,0.00020273,2,"2025-06-06T12:50:46.195",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708881,1749214246205,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708882,1749214246215,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708883,1749214246225,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708884,1749214246235,"fUST",-450.0,0.00020273,2,"2025-06-06T12:50:46.235",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708885,1749214246246,"fUST",-1619.82,0.00020273,2,"2025-06-06T12:50:46.246",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708886,1749214246256,"fUST",-1008.18,0.00020273,2,"2025-06-06T12:50:46.256",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708887,1749214246266,"fUST",-400.0,0.00020273,2,"2025-06-06T12:50:46.266",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708888,1749214246277,"fUST",-400.0,0.00020273,2,"2025-06-06T12:50:46.277",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708889,1749214246286,"fUST",-390.0,0.00020273,2,"2025-06-06T12:50:46.286",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708890,1749214246296,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708891,1749214246306,"fUST",-2671.63,0.00020273,2,"2025-06-06T12:50:46.306",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708892,1749214246318,"fUST",-1751.18,0.00020273,2,"2025-06-06T12:50:46.318",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708893,1749214246328,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.328",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708894,1749214246338,"fUST",-583.76,0.00020273,2,"2025-06-06T12:50:46.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708895,1749214246348,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708896,1749214246357,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708897,1749214246367,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708898,1749214246377,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.377",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708899,1749214246386,"fUST",-700.1,0.00020273,2,"2025-06-06T12:50:46.386",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708900,1749214246396,"fUST",-605.44,0.00020273,2,"2025-06-06T12:50:46.396",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708901,1749214246406,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.406",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708902,1749214246416,"fUST",-2910.28,0.00020273,2,"2025-06-06T12:50:46.416",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708903,1749214246426,"fUST",-2253.61,0.00020273,2,"2025-06-06T12:50:46.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708904,1749214246436,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708905,1749214246446,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708906,1749214246455,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708907,1749214246465,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.465",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708908,1749214246476,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.476",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708909,1749214246486,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.486",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708910,1749214246496,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.496",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708911,1749214246505,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708912,1749214246516,"fUST",-561.53,0.00020273,2,"2025-06-06T12:50:46.516",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708913,1749214246525,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.525",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708914,1749214246535,"fUST",-988.31,0.00020273,2,"2025-06-06T12:50:46.535",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708915,1749214246545,"fUST",-1039.65,0.00020273,2,"2025-06-06T12:50:46.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708916,1749214246555,"fUST",-542.58357322,0.00020273,2,"2025-06-06T12:50:46.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708917,1749214246565,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.565",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708918,1749214246575,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708919,1749214246585,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.585",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708920,1749214246595,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.595",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708921,1749214246604,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.604",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708922,1749214246614,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.614",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708923,1749214246623,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.623",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708924,1749214246634,"fUST",-5859.32,0.00020273,2,"2025-06-06T12:50:46.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708925,1749214246644,"fUST",-657.96,0.00020273,2,"2025-06-06T12:50:46.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708926,1749214246653,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708927,1749214246663,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.663",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708928,1749214246672,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.672",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708929,1749214246683,"fUST",-863.5,0.00020273,2,"2025-06-06T12:50:46.683",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708930,1749214246692,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.692",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708931,1749214246702,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.702",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708932,1749214246712,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.712",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708933,1749214246722,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.722",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708934,1749214246732,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708935,1749214246741,"fUST",-911.46,0.00020273,2,"2025-06-06T12:50:46.741",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708936,1749214246751,"fUST",-1062.11,0.00020273,2,"2025-06-06T12:50:46.751",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708937,1749214246761,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.761",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708938,1749214246771,"fUST",-966.81,0.00020273,2,"2025-06-06T12:50:46.771",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708939,1749214246781,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.781",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708940,1749214246790,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.790",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708941,1749214246800,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.800",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708942,1749214246811,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.811",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708943,1749214246821,"fUST",-400.0,0.00020273,2,"2025-06-06T12:50:46.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708944,1749214246833,"fUST",-4387.44,0.00020273,2,"2025-06-06T12:50:46.833",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708945,1749214246842,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.842",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708946,1749214246851,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.851",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708947,1749214246861,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.861",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708948,1749214246871,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.871",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708949,1749214246881,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.881",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708950,1749214246890,"fUST",-440.0,0.00020273,2,"2025-06-06T12:50:46.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708951,1749214246900,"fUST",-390.0,0.00020273,2,"2025-06-06T12:50:46.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708952,1749214246909,"fUST",-390.0,0.00020273,2,"2025-06-06T12:50:46.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708953,1749214246919,"fUST",-1842.31,0.00020273,2,"2025-06-06T12:50:46.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708954,1749214246930,"fUST",-2383.27191805,0.00020439,2,"2025-06-06T12:50:46.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708955,1749214246939,"fUST",-155.56,0.00020506,2,"2025-06-06T12:50:46.939",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708956,1749214246948,"fUST",-500.0,0.00020547,2,"2025-06-06T12:50:46.948",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708957,1749214246958,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:46.958",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708958,1749214246967,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:46.967",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708959,1749214246977,"fUST",-215.96667312,0.00020547,2,"2025-06-06T12:50:46.977",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708960,1749214246986,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:46.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708961,1749214246997,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:46.997",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708962,1749214247007,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.007",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708963,1749214247057,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.057",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708964,1749214247066,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708965,1749214247076,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.076",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708966,1749214247086,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708967,1749214247096,"fUST",-443.77,0.00020547,2,"2025-06-06T12:50:47.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708968,1749214247106,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708969,1749214247115,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708970,1749214247125,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708971,1749214247135,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708972,1749214247144,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708973,1749214247154,"fUST",-280.5111075,0.00020547,2,"2025-06-06T12:50:47.154",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708974,1749214247164,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.164",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708975,1749214247173,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708976,1749214247183,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.183",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708977,1749214247193,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.193",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708978,1749214247203,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.203",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708979,1749214247212,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.212",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708980,1749214247222,"fUST",-457.32,0.00020547,2,"2025-06-06T12:50:47.222",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708981,1749214247232,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.232",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708982,1749214247243,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708983,1749214247253,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.253",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708984,1749214247262,"fUST",-380.0,0.00020547,2,"2025-06-06T12:50:47.262",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708985,1749214247272,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.272",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708986,1749214247281,"fUST",-400.0,0.00020547,2,"2025-06-06T12:50:47.281",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708987,1749214247291,"fUST",-380.0,0.00020547,2,"2025-06-06T12:50:47.291",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708988,1749214247301,"fUST",-1619.82,0.00020547,2,"2025-06-06T12:50:47.301",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708989,1749214247310,"fUST",-1008.18,0.00020547,2,"2025-06-06T12:50:47.310",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708990,1749214247320,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708991,1749214247330,"fUST",-2671.63,0.00020547,2,"2025-06-06T12:50:47.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708992,1749214247339,"fUST",-1751.18,0.00020547,2,"2025-06-06T12:50:47.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708993,1749214247349,"fUST",-380.0,0.00020547,2,"2025-06-06T12:50:47.349",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708994,1749214247359,"fUST",-583.76,0.00020547,2,"2025-06-06T12:50:47.359",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708995,1749214247368,"fUST",-460.0,0.00020547,2,"2025-06-06T12:50:47.368",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708996,1749214247378,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.378",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708997,1749214247388,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.388",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708998,1749214247397,"fUST",-700.1,0.00020547,2,"2025-06-06T12:50:47.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364708999,1749214247407,"fUST",-605.44,0.00020547,2,"2025-06-06T12:50:47.407",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709000,1749214247417,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709001,1749214247426,"fUST",-2910.28,0.00020547,2,"2025-06-06T12:50:47.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709002,1749214247436,"fUST",-2253.61,0.00020547,2,"2025-06-06T12:50:47.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709003,1749214247446,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709004,1749214247455,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709005,1749214247465,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.465",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709006,1749214247474,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709007,1749214247484,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.484",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709008,1749214247493,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709009,1749214247503,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.503",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709010,1749214247512,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709011,1749214247521,"fUST",-561.53,0.00020547,2,"2025-06-06T12:50:47.521",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709012,1749214247531,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.531",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709013,1749214247540,"fUST",-988.31,0.00020547,2,"2025-06-06T12:50:47.540",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709014,1749214247550,"fUST",-1039.65,0.00020547,2,"2025-06-06T12:50:47.550",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709015,1749214247559,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.559",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709016,1749214247570,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.570",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709017,1749214247579,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.579",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709018,1749214247588,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.588",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709019,1749214247598,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.598",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709020,1749214247608,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.608",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709021,1749214247617,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.617",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709022,1749214247628,"fUST",-5859.32,0.00020547,2,"2025-06-06T12:50:47.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709023,1749214247639,"fUST",-657.96,0.00020547,2,"2025-06-06T12:50:47.639",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709024,1749214247648,"fUST",-380.0,0.00020547,2,"2025-06-06T12:50:47.648",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709025,1749214247658,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.658",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709026,1749214247667,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709027,1749214247677,"fUST",-863.5,0.00020547,2,"2025-06-06T12:50:47.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709028,1749214247686,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.686",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709029,1749214247696,"fUST",-460.0,0.00020547,2,"2025-06-06T12:50:47.696",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709030,1749214247705,"fUST",-178.11879478,0.00020547,2,"2025-06-06T12:50:47.705",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709031,1749214247714,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.714",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709032,1749214247724,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.724",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709033,1749214247733,"fUST",-911.46,0.00020547,2,"2025-06-06T12:50:47.733",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709034,1749214247743,"fUST",-1062.11,0.00020547,2,"2025-06-06T12:50:47.743",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709035,1749214247752,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.752",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709036,1749214247762,"fUST",-966.81,0.00020547,2,"2025-06-06T12:50:47.762",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709037,1749214247771,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.771",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709038,1749214247780,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.780",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709039,1749214247790,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.790",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709040,1749214247799,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709041,1749214247808,"fUST",-4387.44,0.00020547,2,"2025-06-06T12:50:47.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709042,1749214247819,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.819",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709043,1749214247828,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709044,1749214247838,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709045,1749214247847,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709046,1749214247856,"fUST",-436.13,0.00020547,2,"2025-06-06T12:50:47.856",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709047,1749214247866,"fUST",-440.0,0.00020547,2,"2025-06-06T12:50:47.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709048,1749214247875,"fUST",-1842.31,0.00020547,2,"2025-06-06T12:50:47.875",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709049,1749214247885,"fUST",-900.0,0.00020583,2,"2025-06-06T12:50:47.885",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709050,1749214247894,"fUST",-1484.81,0.000206,2,"2025-06-06T12:50:47.894",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709051,1749214247904,"fUST",-837.47,0.000206,2,"2025-06-06T12:50:47.904",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709052,1749214247913,"fUST",-21231.08,0.000206,2,"2025-06-06T12:50:47.913",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709053,1749214247923,"fUST",-160.0,0.00020626,2,"2025-06-06T12:50:47.923",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709054,1749214247932,"fUST",-212.976918,0.00020626,2,"2025-06-06T12:50:47.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709055,1749214247942,"fUST",-160.0,0.00020647,2,"2025-06-06T12:50:47.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709056,1749214247952,"fUST",-834.50537533,0.00020647,2,"2025-06-06T12:50:47.952",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709057,1749214247962,"fUST",-160.0,0.00020647,2,"2025-06-06T12:50:47.962",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709058,1749214247971,"fUST",-423.83542519,0.00020647,2,"2025-06-06T12:50:47.971",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709059,1749214247981,"fUST",-160.0,0.00020647,2,"2025-06-06T12:50:47.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709060,1749214247993,"fUST",-842.5625,0.00020647,2,"2025-06-06T12:50:47.993",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709061,1749214248002,"fUST",-229.52673067,0.00020647,2,"2025-06-06T12:50:48.002",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709062,1749214248012,"fUST",-315.04936747,0.0002065,2,"2025-06-06T12:50:48.012",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709063,1749214248022,"fUST",-11849.89752062,0.0002065,2,"2025-06-06T12:50:48.022",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709064,1749214248032,"fUST",-160.0,0.00020654,2,"2025-06-06T12:50:48.032",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709065,1749214248042,"fUST",-160.0,0.00020654,2,"2025-06-06T12:50:48.042",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709066,1749214248052,"fUST",-151.0,0.000207,4,"2025-06-06T12:50:48.052",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709067,1749214248064,"fUST",-350.0,0.0002078,2,"2025-06-06T12:50:48.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709068,1749214248075,"fUST",-2000.0,0.00020816,2,"2025-06-06T12:50:48.075",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709069,1749214248085,"fUST",-303.24,0.00020821,2,"2025-06-06T12:50:48.085",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709070,1749214248095,"fUST",-383.0,0.00020821,2,"2025-06-06T12:50:48.095",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709071,1749214248105,"fUST",-370.0,0.00020821,2,"2025-06-06T12:50:48.105",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709072,1749214248115,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.115",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709073,1749214248125,"fUST",-380.0,0.00020821,2,"2025-06-06T12:50:48.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709074,1749214248135,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709075,1749214248145,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.145",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709076,1749214248155,"fUST",-370.0,0.00020821,2,"2025-06-06T12:50:48.155",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709077,1749214248165,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709078,1749214248178,"fUST",-443.77,0.00020821,2,"2025-06-06T12:50:48.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709079,1749214248188,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.188",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709080,1749214248198,"fUST",-423.51,0.00020821,2,"2025-06-06T12:50:48.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709081,1749214248208,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709082,1749214248218,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.218",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709083,1749214248227,"fUST",-210.67495731,0.00020821,2,"2025-06-06T12:50:48.227",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709084,1749214248237,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.237",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709085,1749214248247,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.247",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709086,1749214248257,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.257",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709087,1749214248267,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.267",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709088,1749214248277,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.277",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709089,1749214248287,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.287",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709090,1749214248296,"fUST",-457.32,0.00020821,2,"2025-06-06T12:50:48.296",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709091,1749214248306,"fUST",-380.0,0.00020821,2,"2025-06-06T12:50:48.306",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709092,1749214248315,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709093,1749214248325,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.325",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709094,1749214248335,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.335",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709095,1749214248345,"fUST",-1619.82,0.00020821,2,"2025-06-06T12:50:48.345",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709096,1749214248355,"fUST",-1008.18,0.00020821,2,"2025-06-06T12:50:48.355",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709097,1749214248364,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.364",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709098,1749214248375,"fUST",-2671.63,0.00020821,2,"2025-06-06T12:50:48.375",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709099,1749214248385,"fUST",-1751.18,0.00020821,2,"2025-06-06T12:50:48.385",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709100,1749214248395,"fUST",-583.76,0.00020821,2,"2025-06-06T12:50:48.395",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709101,1749214248406,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.406",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709102,1749214248416,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.416",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709103,1749214248426,"fUST",-700.1,0.00020821,2,"2025-06-06T12:50:48.426",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709104,1749214248435,"fUST",-605.44,0.00020821,2,"2025-06-06T12:50:48.435",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709105,1749214248445,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.445",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709106,1749214248455,"fUST",-2910.28,0.00020821,2,"2025-06-06T12:50:48.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709107,1749214248465,"fUST",-2253.61,0.00020821,2,"2025-06-06T12:50:48.465",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709108,1749214248475,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709109,1749214248485,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709110,1749214248495,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.495",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709111,1749214248504,"fUST",-380.0,0.00020821,2,"2025-06-06T12:50:48.504",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709112,1749214248514,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709113,1749214248524,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709114,1749214248533,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709115,1749214248544,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.544",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709116,1749214248554,"fUST",-561.53,0.00020821,2,"2025-06-06T12:50:48.554",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709117,1749214248564,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.564",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709118,1749214248575,"fUST",-988.31,0.00020821,2,"2025-06-06T12:50:48.575",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709119,1749214248585,"fUST",-1039.65,0.00020821,2,"2025-06-06T12:50:48.585",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709120,1749214248595,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.595",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709121,1749214248604,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.604",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709122,1749214248614,"fUST",-338.05286985,0.00020821,2,"2025-06-06T12:50:48.614",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709123,1749214248624,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709124,1749214248634,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709125,1749214248645,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.645",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709126,1749214248654,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.654",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709127,1749214248665,"fUST",-5859.32,0.00020821,2,"2025-06-06T12:50:48.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709128,1749214248675,"fUST",-657.96,0.00020821,2,"2025-06-06T12:50:48.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709129,1749214248684,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709130,1749214248693,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.693",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709131,1749214248703,"fUST",-863.5,0.00020821,2,"2025-06-06T12:50:48.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709132,1749214248714,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.714",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709133,1749214248724,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.724",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709134,1749214248734,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.734",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709135,1749214248744,"fUST",-911.46,0.00020821,2,"2025-06-06T12:50:48.744",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709136,1749214248753,"fUST",-1062.11,0.00020821,2,"2025-06-06T12:50:48.753",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709137,1749214248763,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709138,1749214248772,"fUST",-966.81,0.00020821,2,"2025-06-06T12:50:48.772",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709139,1749214248782,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.782",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709140,1749214248793,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709141,1749214248803,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709142,1749214248813,"fUST",-370.0,0.00020821,2,"2025-06-06T12:50:48.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709143,1749214248824,"fUST",-4387.44,0.00020821,2,"2025-06-06T12:50:48.824",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709144,1749214248834,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.834",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709145,1749214248844,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709146,1749214248854,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.854",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709147,1749214248864,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.864",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709148,1749214248874,"fUST",-440.0,0.00020821,2,"2025-06-06T12:50:48.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709149,1749214248884,"fUST",-1842.31,0.00020821,2,"2025-06-06T12:50:48.884",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709150,1749214248895,"fUST",-177.37881144,0.00020857,2,"2025-06-06T12:50:48.895",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709151,1749214248905,"fUST",-420.0,0.00020892,2,"2025-06-06T12:50:48.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709152,1749214248915,"fUST",-151.0,0.000209,3,"2025-06-06T12:50:48.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709153,1749214248925,"fUST",-1676.48981907,0.000209,4,"2025-06-06T12:50:48.925",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709154,1749214248935,"fUST",-1680.0,0.00020993,2,"2025-06-06T12:50:48.935",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709155,1749214248946,"fUST",-151.0,0.00021,4,"2025-06-06T12:50:48.946",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709156,1749214248955,"fUST",-1676.48981906,0.00021038,4,"2025-06-06T12:50:48.955",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709157,1749214248965,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:48.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709158,1749214248975,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:48.975",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709159,1749214248986,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:48.986",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709160,1749214248996,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:48.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709161,1749214249006,"fUST",-443.77,0.00021095,2,"2025-06-06T12:50:49.006",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709162,1749214249016,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.016",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709163,1749214249026,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709164,1749214249037,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709165,1749214249047,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709166,1749214249056,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709167,1749214249067,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.067",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709168,1749214249079,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709169,1749214249089,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709170,1749214249099,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.099",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709171,1749214249109,"fUST",-457.32,0.00021095,2,"2025-06-06T12:50:49.109",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709172,1749214249119,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709173,1749214249130,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.130",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709174,1749214249140,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.140",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709175,1749214249150,"fUST",-1619.82,0.00021095,2,"2025-06-06T12:50:49.150",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709176,1749214249160,"fUST",-1008.18,0.00021095,2,"2025-06-06T12:50:49.160",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709177,1749214249170,"fUST",-446.12927608,0.00021095,2,"2025-06-06T12:50:49.170",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709178,1749214249179,"fUST",-2671.63,0.00021095,2,"2025-06-06T12:50:49.179",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709179,1749214249189,"fUST",-1751.18,0.00021095,2,"2025-06-06T12:50:49.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709180,1749214249198,"fUST",-583.76,0.00021095,2,"2025-06-06T12:50:49.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709181,1749214249208,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709182,1749214249218,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.218",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709183,1749214249228,"fUST",-700.1,0.00021095,2,"2025-06-06T12:50:49.228",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709184,1749214249240,"fUST",-605.44,0.00021095,2,"2025-06-06T12:50:49.240",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709185,1749214249250,"fUST",-460.0,0.00021095,2,"2025-06-06T12:50:49.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709186,1749214249259,"fUST",-2910.28,0.00021095,2,"2025-06-06T12:50:49.259",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709187,1749214249269,"fUST",-2253.61,0.00021095,2,"2025-06-06T12:50:49.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709188,1749214249279,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709189,1749214249288,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.288",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709190,1749214249298,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.298",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709191,1749214249309,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709192,1749214249321,"fUST",-370.0,0.00021095,2,"2025-06-06T12:50:49.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709193,1749214249332,"fUST",-360.0,0.00021095,2,"2025-06-06T12:50:49.332",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709194,1749214249341,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.341",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709195,1749214249351,"fUST",-561.53,0.00021095,2,"2025-06-06T12:50:49.351",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709196,1749214249361,"fUST",-360.0,0.00021095,2,"2025-06-06T12:50:49.361",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709197,1749214249371,"fUST",-988.31,0.00021095,2,"2025-06-06T12:50:49.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709198,1749214249381,"fUST",-1039.65,0.00021095,2,"2025-06-06T12:50:49.381",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709199,1749214249390,"fUST",-360.0,0.00021095,2,"2025-06-06T12:50:49.390",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709200,1749214249401,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.401",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709201,1749214249410,"fUST",-469.44891595,0.00021095,2,"2025-06-06T12:50:49.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709202,1749214249420,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709203,1749214249430,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709204,1749214249440,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.440",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709205,1749214249450,"fUST",-5859.32,0.00021095,2,"2025-06-06T12:50:49.450",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709206,1749214249459,"fUST",-657.96,0.00021095,2,"2025-06-06T12:50:49.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709207,1749214249469,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.469",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709208,1749214249479,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.479",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709209,1749214249489,"fUST",-863.5,0.00021095,2,"2025-06-06T12:50:49.489",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709210,1749214249498,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.498",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709211,1749214249508,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.508",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709212,1749214249518,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.518",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709213,1749214249527,"fUST",-911.46,0.00021095,2,"2025-06-06T12:50:49.527",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709214,1749214249537,"fUST",-1062.11,0.00021095,2,"2025-06-06T12:50:49.537",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709215,1749214249547,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.547",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709216,1749214249557,"fUST",-966.81,0.00021095,2,"2025-06-06T12:50:49.557",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709217,1749214249566,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.566",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709218,1749214249582,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.582",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709219,1749214249594,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.594",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709220,1749214249604,"fUST",-4387.44,0.00021095,2,"2025-06-06T12:50:49.604",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709221,1749214249614,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.614",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709222,1749214249624,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709223,1749214249634,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.634",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709224,1749214249644,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.644",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709225,1749214249653,"fUST",-440.0,0.00021095,2,"2025-06-06T12:50:49.653",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709226,1749214249664,"fUST",-1842.31,0.00021095,2,"2025-06-06T12:50:49.664",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709227,1749214249674,"fUST",-217.59558088,0.00021117,2,"2025-06-06T12:50:49.674",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709228,1749214249684,"fUST",-1676.48981906,0.00021176,4,"2025-06-06T12:50:49.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709229,1749214249694,"fUST",-1676.48981906,0.00021314,5,"2025-06-06T12:50:49.694",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709230,1749214249703,"fUST",-504.75562938,0.00021357,2,"2025-06-06T12:50:49.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709231,1749214249713,"fUST",-500.0,0.00021357,2,"2025-06-06T12:50:49.713",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709232,1749214249722,"fUST",-500.0,0.00021357,2,"2025-06-06T12:50:49.722",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709233,1749214249735,"fUST",-500.0,0.00021357,2,"2025-06-06T12:50:49.735",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709234,1749214249744,"fUST",-500.0,0.00021357,2,"2025-06-06T12:50:49.744",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709235,1749214249754,"fUST",-500.0,0.00021357,2,"2025-06-06T12:50:49.754",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709236,1749214249763,"fUST",-600.0,0.00021357,2,"2025-06-06T12:50:49.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709237,1749214249773,"fUST",-500.0,0.00021357,2,"2025-06-06T12:50:49.773",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709238,1749214249783,"fUST",-240.18160444,0.00021357,2,"2025-06-06T12:50:49.783",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709239,1749214249793,"fUST",-502.86158718,0.00021357,2,"2025-06-06T12:50:49.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709240,1749214249803,"fUST",-500.0,0.00021357,2,"2025-06-06T12:50:49.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709241,1749214249813,"fUST",-500.0,0.00021357,2,"2025-06-06T12:50:49.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709242,1749214249823,"fUST",-423.43598683,0.00021357,2,"2025-06-06T12:50:49.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709243,1749214249833,"fUST",-194.45,0.0002136,2,"2025-06-06T12:50:49.833",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709244,1749214249843,"fUST",-195.36693875,0.0002136,2,"2025-06-06T12:50:49.843",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709245,1749214249853,"fUST",-506.14491247,0.0002136,2,"2025-06-06T12:50:49.853",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709246,1749214249864,"fUST",-1000.0,0.00021364,2,"2025-06-06T12:50:49.864",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709247,1749214249874,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709248,1749214249884,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.884",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709249,1749214249894,"fUST",-561.32453295,0.00021369,2,"2025-06-06T12:50:49.894",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709250,1749214249904,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.904",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709251,1749214249914,"fUST",-443.77,0.00021369,2,"2025-06-06T12:50:49.914",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709252,1749214249924,"fUST",-350.0,0.00021369,2,"2025-06-06T12:50:49.924",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709253,1749214249934,"fUST",-360.0,0.00021369,2,"2025-06-06T12:50:49.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709254,1749214249944,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709255,1749214249954,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709256,1749214249964,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.964",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709257,1749214249974,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.974",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709258,1749214249985,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709259,1749214249996,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:49.996",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709260,1749214250006,"fUST",-286.72314585,0.00021369,2,"2025-06-06T12:50:50.006",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709261,1749214250016,"fUST",-457.32,0.00021369,2,"2025-06-06T12:50:50.016",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709262,1749214250027,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.027",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709263,1749214250037,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.037",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709264,1749214250046,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709265,1749214250056,"fUST",-1619.82,0.00021369,2,"2025-06-06T12:50:50.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709266,1749214250069,"fUST",-1008.18,0.00021369,2,"2025-06-06T12:50:50.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709267,1749214250079,"fUST",-2671.63,0.00021369,2,"2025-06-06T12:50:50.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709268,1749214250089,"fUST",-1751.18,0.00021369,2,"2025-06-06T12:50:50.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709269,1749214250099,"fUST",-583.76,0.00021369,2,"2025-06-06T12:50:50.099",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709270,1749214250109,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.109",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709271,1749214250119,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709272,1749214250129,"fUST",-700.1,0.00021369,2,"2025-06-06T12:50:50.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709273,1749214250139,"fUST",-605.44,0.00021369,2,"2025-06-06T12:50:50.139",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709274,1749214250149,"fUST",-2910.28,0.00021369,2,"2025-06-06T12:50:50.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709275,1749214250159,"fUST",-2253.61,0.00021369,2,"2025-06-06T12:50:50.159",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709276,1749214250169,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.169",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709277,1749214250178,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709278,1749214250189,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709279,1749214250198,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709280,1749214250209,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.209",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709281,1749214250335,"fUST",-561.53,0.00021369,2,"2025-06-06T12:50:50.335",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709282,1749214250345,"fUST",-988.31,0.00021369,2,"2025-06-06T12:50:50.345",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709283,1749214250355,"fUST",-1039.65,0.00021369,2,"2025-06-06T12:50:50.355",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709284,1749214250364,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.364",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709285,1749214250373,"fUST",-360.0,0.00021369,2,"2025-06-06T12:50:50.373",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709286,1749214250382,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.382",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709287,1749214250391,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.391",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709288,1749214250400,"fUST",-5859.32,0.00021369,2,"2025-06-06T12:50:50.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709289,1749214250409,"fUST",-657.96,0.00021369,2,"2025-06-06T12:50:50.409",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709290,1749214250418,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.418",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709291,1749214250428,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.428",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709292,1749214250437,"fUST",-863.5,0.00021369,2,"2025-06-06T12:50:50.437",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709293,1749214250446,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.446",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709294,1749214250455,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709295,1749214250465,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.465",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709296,1749214250474,"fUST",-1062.11,0.00021369,2,"2025-06-06T12:50:50.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709297,1749214250483,"fUST",-911.46,0.00021369,2,"2025-06-06T12:50:50.483",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709298,1749214250492,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.492",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709299,1749214250501,"fUST",-966.81,0.00021369,2,"2025-06-06T12:50:50.501",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709300,1749214250510,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.510",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709301,1749214250521,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.521",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709302,1749214250531,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.531",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709303,1749214250540,"fUST",-4387.44,0.00021369,2,"2025-06-06T12:50:50.540",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709304,1749214250550,"fUST",-197.5187732,0.00021369,2,"2025-06-06T12:50:50.550",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709305,1749214250559,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.559",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709306,1749214250570,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.570",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709307,1749214250579,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.579",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709308,1749214250589,"fUST",-440.0,0.00021369,2,"2025-06-06T12:50:50.589",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709309,1749214250599,"fUST",-1842.31,0.00021369,2,"2025-06-06T12:50:50.599",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709310,1749214250609,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709311,1749214250619,"fUST",-341.58993269,0.00021388,2,"2025-06-06T12:50:50.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709312,1749214250628,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709313,1749214250637,"fUST",-501.60077423,0.00021388,2,"2025-06-06T12:50:50.637",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709314,1749214250647,"fUST",-503.53306171,0.00021388,2,"2025-06-06T12:50:50.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709315,1749214250656,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.656",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709316,1749214250665,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709317,1749214250674,"fUST",-501.91881571,0.00021388,2,"2025-06-06T12:50:50.674",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709318,1749214250684,"fUST",-503.096271,0.00021388,2,"2025-06-06T12:50:50.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709319,1749214250693,"fUST",-503.32444131,0.00021388,2,"2025-06-06T12:50:50.693",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709320,1749214250702,"fUST",-272.39092851,0.00021388,2,"2025-06-06T12:50:50.702",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709321,1749214250711,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.711",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709322,1749214250720,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.720",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709323,1749214250730,"fUST",-501.03912607,0.00021388,2,"2025-06-06T12:50:50.730",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709324,1749214250739,"fUST",-525.97332346,0.00021388,2,"2025-06-06T12:50:50.739",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709325,1749214250748,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.748",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709326,1749214250757,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.757",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709327,1749214250766,"fUST",-503.03399779,0.00021388,2,"2025-06-06T12:50:50.766",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709328,1749214250776,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709329,1749214250785,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709330,1749214250795,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709331,1749214250804,"fUST",-500.42355388,0.00021388,2,"2025-06-06T12:50:50.804",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709332,1749214250813,"fUST",-500.0,0.00021388,2,"2025-06-06T12:50:50.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709333,1749214250823,"fUST",-151.0,0.000214,4,"2025-06-06T12:50:50.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709334,1749214250833,"fUST",-500.0,0.00021444,2,"2025-06-06T12:50:50.833",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709335,1749214250843,"fUST",-1676.48981906,0.00021452,5,"2025-06-06T12:50:50.843",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709336,1749214250852,"fUST",-2383.27191805,0.00021526,2,"2025-06-06T12:50:50.852",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709337,1749214250862,"fUST",-1676.48981906,0.0002159,5,"2025-06-06T12:50:50.862",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709338,1749214250871,"fUST",-500.17720857,0.00021622,2,"2025-06-06T12:50:50.871",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709339,1749214250881,"fUST",-642.58741506,0.00021622,2,"2025-06-06T12:50:50.881",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709340,1749214250890,"fUST",-621.44476242,0.00021622,2,"2025-06-06T12:50:50.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709341,1749214250900,"fUST",-500.0,0.00021622,2,"2025-06-06T12:50:50.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709342,1749214250909,"fUST",-500.0,0.00021622,2,"2025-06-06T12:50:50.909",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709343,1749214250919,"fUST",-500.0,0.00021622,2,"2025-06-06T12:50:50.919",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709344,1749214250928,"fUST",-587.0,0.00021624,2,"2025-06-06T12:50:50.928",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709345,1749214250938,"fUST",-675571.09779,0.00021642,2,"2025-06-06T12:50:50.938",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709346,1749214250947,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:50.947",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709347,1749214250957,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:50.957",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709348,1749214250966,"fUST",-350.0,0.00021643,2,"2025-06-06T12:50:50.966",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709349,1749214250976,"fUST",-443.77,0.00021643,2,"2025-06-06T12:50:50.976",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709350,1749214250987,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:50.987",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709351,1749214250997,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:50.997",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709352,1749214251007,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.007",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709353,1749214251016,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.016",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709354,1749214251026,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709355,1749214251035,"fUST",-340.0,0.00021643,2,"2025-06-06T12:50:51.035",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709356,1749214251045,"fUST",-457.32,0.00021643,2,"2025-06-06T12:50:51.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709357,1749214251055,"fUST",-165.9063081,0.00021643,2,"2025-06-06T12:50:51.055",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709358,1749214251064,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709359,1749214251074,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709360,1749214251084,"fUST",-1619.82,0.00021643,2,"2025-06-06T12:50:51.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709361,1749214251094,"fUST",-1008.18,0.00021643,2,"2025-06-06T12:50:51.094",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709362,1749214251103,"fUST",-2671.63,0.00021643,2,"2025-06-06T12:50:51.103",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709363,1749214251113,"fUST",-1751.18,0.00021643,2,"2025-06-06T12:50:51.113",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709364,1749214251123,"fUST",-583.76,0.00021643,2,"2025-06-06T12:50:51.123",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709365,1749214251132,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.132",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709366,1749214251142,"fUST",-700.1,0.00021643,2,"2025-06-06T12:50:51.142",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709367,1749214251151,"fUST",-605.44,0.00021643,2,"2025-06-06T12:50:51.151",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709368,1749214251161,"fUST",-2910.28,0.00021643,2,"2025-06-06T12:50:51.161",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709369,1749214251171,"fUST",-2253.61,0.00021643,2,"2025-06-06T12:50:51.171",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709370,1749214251180,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.180",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709371,1749214251189,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709372,1749214251198,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.198",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709373,1749214251208,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.208",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709374,1749214251217,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.217",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709375,1749214251227,"fUST",-561.53,0.00021643,2,"2025-06-06T12:50:51.227",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709376,1749214251236,"fUST",-988.31,0.00021643,2,"2025-06-06T12:50:51.236",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709377,1749214251247,"fUST",-1039.65,0.00021643,2,"2025-06-06T12:50:51.247",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709378,1749214251256,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.256",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709379,1749214251266,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.266",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709380,1749214251275,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.275",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709381,1749214251285,"fUST",-5859.32,0.00021643,2,"2025-06-06T12:50:51.285",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709382,1749214251294,"fUST",-657.96,0.00021643,2,"2025-06-06T12:50:51.294",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709383,1749214251304,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.304",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709384,1749214251313,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.313",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709385,1749214251324,"fUST",-863.5,0.00021643,2,"2025-06-06T12:50:51.324",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709386,1749214251334,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.334",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709387,1749214251344,"fUST",-220.33867229,0.00021643,2,"2025-06-06T12:50:51.344",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709388,1749214251354,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.354",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709389,1749214251363,"fUST",-1062.11,0.00021643,2,"2025-06-06T12:50:51.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709390,1749214251372,"fUST",-911.46,0.00021643,2,"2025-06-06T12:50:51.372",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709391,1749214251382,"fUST",-326.28537315,0.00021643,2,"2025-06-06T12:50:51.382",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709392,1749214251392,"fUST",-966.81,0.00021643,2,"2025-06-06T12:50:51.392",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709393,1749214251401,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.401",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709394,1749214251410,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709395,1749214251419,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.419",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709396,1749214251428,"fUST",-4387.44,0.00021643,2,"2025-06-06T12:50:51.428",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709397,1749214251438,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.438",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709398,1749214251447,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.447",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709399,1749214251457,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.457",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709400,1749214251466,"fUST",-440.0,0.00021643,2,"2025-06-06T12:50:51.466",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709401,1749214251475,"fUST",-1842.31,0.00021643,2,"2025-06-06T12:50:51.475",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709402,1749214251485,"fUST",-900.0,0.00021679,2,"2025-06-06T12:50:51.485",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709403,1749214251495,"fUST",-151.0,0.000217,3,"2025-06-06T12:50:51.495",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709404,1749214251505,"fUST",-21231.08,0.000217,2,"2025-06-06T12:50:51.505",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709405,1749214251515,"fUST",-1676.48981906,0.00021728,5,"2025-06-06T12:50:51.515",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709406,1749214251524,"fUST",-1484.81,0.000218,2,"2025-06-06T12:50:51.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709407,1749214251534,"fUST",-837.47,0.000218,2,"2025-06-06T12:50:51.534",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709408,1749214251543,"fUST",-167.2222613,0.00021817,2,"2025-06-06T12:50:51.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709409,1749214251553,"fUST",-1676.48981906,0.00021866,6,"2025-06-06T12:50:51.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709410,1749214251562,"fUST",-501.85277261,0.0002189,2,"2025-06-06T12:50:51.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709411,1749214251574,"fUST",-1000.0,0.00021904,2,"2025-06-06T12:50:51.574",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709412,1749214251584,"fUST",-600.0,0.00021904,2,"2025-06-06T12:50:51.584",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709413,1749214251593,"fUST",-1000.0,0.00021904,2,"2025-06-06T12:50:51.593",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709414,1749214251603,"fUST",-1000.0,0.00021904,2,"2025-06-06T12:50:51.603",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709415,1749214251612,"fUST",-503.86131124,0.00021904,2,"2025-06-06T12:50:51.612",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709416,1749214251622,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.622",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709417,1749214251631,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.631",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709418,1749214251640,"fUST",-443.77,0.00021917,2,"2025-06-06T12:50:51.640",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709419,1749214251650,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.650",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709420,1749214251659,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.659",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709421,1749214251669,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.669",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709422,1749214251678,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.678",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709423,1749214251688,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709424,1749214251698,"fUST",-457.32,0.00021917,2,"2025-06-06T12:50:51.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709425,1749214251708,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.708",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709426,1749214251717,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.717",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709427,1749214251727,"fUST",-1619.82,0.00021917,2,"2025-06-06T12:50:51.727",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709428,1749214251736,"fUST",-1008.18,0.00021917,2,"2025-06-06T12:50:51.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709429,1749214251755,"fUST",-2671.63,0.00021917,2,"2025-06-06T12:50:51.755",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709430,1749214251767,"fUST",-1751.18,0.00021917,2,"2025-06-06T12:50:51.767",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709431,1749214251777,"fUST",-583.76,0.00021917,2,"2025-06-06T12:50:51.777",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709432,1749214251787,"fUST",-330.0,0.00021917,2,"2025-06-06T12:50:51.787",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709433,1749214251798,"fUST",-700.1,0.00021917,2,"2025-06-06T12:50:51.798",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709434,1749214251807,"fUST",-605.44,0.00021917,2,"2025-06-06T12:50:51.807",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709435,1749214251817,"fUST",-2910.28,0.00021917,2,"2025-06-06T12:50:51.817",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709436,1749214251829,"fUST",-2253.61,0.00021917,2,"2025-06-06T12:50:51.829",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709437,1749214251839,"fUST",-556.2380705,0.00021917,2,"2025-06-06T12:50:51.839",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709438,1749214251849,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.849",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709439,1749214251860,"fUST",-317.86106119,0.00021917,2,"2025-06-06T12:50:51.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709440,1749214251870,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.870",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709441,1749214251880,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.880",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709442,1749214251890,"fUST",-561.53,0.00021917,2,"2025-06-06T12:50:51.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709443,1749214251900,"fUST",-988.31,0.00021917,2,"2025-06-06T12:50:51.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709444,1749214251910,"fUST",-1039.65,0.00021917,2,"2025-06-06T12:50:51.910",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709445,1749214251920,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.920",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709446,1749214251930,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709447,1749214251940,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.940",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709448,1749214251950,"fUST",-5859.32,0.00021917,2,"2025-06-06T12:50:51.950",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709449,1749214251960,"fUST",-657.96,0.00021917,2,"2025-06-06T12:50:51.960",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709450,1749214251970,"fUST",-505.23537389,0.00021917,2,"2025-06-06T12:50:51.970",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709451,1749214251980,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.980",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709452,1749214251994,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:51.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709453,1749214252005,"fUST",-863.5,0.00021917,2,"2025-06-06T12:50:52.005",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709454,1749214252015,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:52.015",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709455,1749214252024,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:52.024",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709456,1749214252035,"fUST",-1062.11,0.00021917,2,"2025-06-06T12:50:52.035",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709457,1749214252045,"fUST",-911.46,0.00021917,2,"2025-06-06T12:50:52.045",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709458,1749214252055,"fUST",-966.81,0.00021917,2,"2025-06-06T12:50:52.055",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709459,1749214252066,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:52.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709460,1749214252078,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:52.078",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709461,1749214252089,"fUST",-327.08551543,0.00021917,2,"2025-06-06T12:50:52.089",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709462,1749214252098,"fUST",-4387.44,0.00021917,2,"2025-06-06T12:50:52.098",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709463,1749214252108,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:52.108",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709464,1749214252118,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:52.118",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709465,1749214252128,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:52.128",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709466,1749214252138,"fUST",-440.0,0.00021917,2,"2025-06-06T12:50:52.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709467,1749214252147,"fUST",-1842.31,0.00021917,2,"2025-06-06T12:50:52.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709468,1749214252158,"fUST",-1002.5792692,0.00021935,2,"2025-06-06T12:50:52.158",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709469,1749214252168,"fUST",-500.0,0.00021935,2,"2025-06-06T12:50:52.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709470,1749214252178,"fUST",-507.37303008,0.00021935,2,"2025-06-06T12:50:52.178",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709471,1749214252189,"fUST",-1005.57380754,0.00021935,2,"2025-06-06T12:50:52.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709472,1749214252199,"fUST",-500.0,0.00021935,2,"2025-06-06T12:50:52.199",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709473,1749214252209,"fUST",-501.24933724,0.00021935,2,"2025-06-06T12:50:52.209",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709474,1749214252219,"fUST",-500.0,0.00021935,2,"2025-06-06T12:50:52.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709475,1749214252231,"fUST",-347.47889072,0.00021935,2,"2025-06-06T12:50:52.231",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709476,1749214252241,"fUST",-502.26417517,0.00021935,2,"2025-06-06T12:50:52.241",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709477,1749214252251,"fUST",-1000.0,0.00021992,2,"2025-06-06T12:50:52.251",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709478,1749214252260,"fUST",-1395.18669242,0.00022,2,"2025-06-06T12:50:52.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709479,1749214252270,"fUST",-315.04936747,0.00022,7,"2025-06-06T12:50:52.270",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709480,1749214252279,"fUST",-225.0,0.00022,2,"2025-06-06T12:50:52.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709481,1749214252289,"fUST",-1676.48981906,0.00022003,6,"2025-06-06T12:50:52.289",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709482,1749214252299,"fUST",-151.0,0.00022066,2,"2025-06-06T12:50:52.299",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709483,1749214252309,"fUST",-207.4,0.00022066,2,"2025-06-06T12:50:52.309",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709484,1749214252318,"fUST",-151.0,0.00022066,2,"2025-06-06T12:50:52.318",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709485,1749214252329,"fUST",-1688.0,0.00022066,2,"2025-06-06T12:50:52.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709486,1749214252338,"fUST",-151.47158686,0.00022066,2,"2025-06-06T12:50:52.338",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709487,1749214252348,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709488,1749214252357,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709489,1749214252371,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709490,1749214252385,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.385",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709491,1749214252395,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.395",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709492,1749214252404,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.404",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709493,1749214252414,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.414",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709494,1749214252424,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.424",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709495,1749214252434,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.434",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709496,1749214252444,"fUST",-5000.0,0.00022066,2,"2025-06-06T12:50:52.444",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709497,1749214252454,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709498,1749214252464,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709499,1749214252474,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709500,1749214252484,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.484",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709501,1749214252494,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.494",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709502,1749214252504,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.504",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709503,1749214252514,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.514",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709504,1749214252524,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.524",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709505,1749214252533,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.533",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709506,1749214252543,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.543",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709507,1749214252553,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709508,1749214252563,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709509,1749214252573,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.573",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709510,1749214252583,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.583",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709511,1749214252595,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.595",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709512,1749214252605,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.605",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709513,1749214252617,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.617",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709514,1749214252626,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.626",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709515,1749214252636,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.636",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709516,1749214252646,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.646",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709517,1749214252656,"fUST",-500.0,0.00022066,2,"2025-06-06T12:50:52.656",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709518,1749214252665,"fUST",-206.97749713,0.00022066,2,"2025-06-06T12:50:52.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709519,1749214252675,"fUST",-151.0,0.000221,9,"2025-06-06T12:50:52.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709520,1749214252685,"fUST",-1750.456,0.00022121,2,"2025-06-06T12:50:52.685",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709521,1749214252694,"fUST",-1676.48981906,0.00022141,6,"2025-06-06T12:50:52.694",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709522,1749214252704,"fUST",-1000.0,0.0002217,2,"2025-06-06T12:50:52.704",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709523,1749214252715,"fUST",-1000.0,0.0002217,2,"2025-06-06T12:50:52.715",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709524,1749214252726,"fUST",-1815.222872,0.00022176,2,"2025-06-06T12:50:52.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709525,1749214252736,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709526,1749214252746,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709527,1749214252756,"fUST",-443.77,0.00022191,2,"2025-06-06T12:50:52.756",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709528,1749214252765,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709529,1749214252775,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.775",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709530,1749214252785,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709531,1749214252796,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.796",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709532,1749214252806,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.806",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709533,1749214252815,"fUST",-457.32,0.00022191,2,"2025-06-06T12:50:52.815",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709534,1749214252828,"fUST",-584.17352897,0.00022191,2,"2025-06-06T12:50:52.828",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709535,1749214252838,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709536,1749214252850,"fUST",-1619.82,0.00022191,2,"2025-06-06T12:50:52.850",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709537,1749214252860,"fUST",-1008.18,0.00022191,2,"2025-06-06T12:50:52.860",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709538,1749214252869,"fUST",-2671.63,0.00022191,2,"2025-06-06T12:50:52.869",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709539,1749214252879,"fUST",-1751.18,0.00022191,2,"2025-06-06T12:50:52.879",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709540,1749214252890,"fUST",-583.76,0.00022191,2,"2025-06-06T12:50:52.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709541,1749214252900,"fUST",-700.1,0.00022191,2,"2025-06-06T12:50:52.900",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709542,1749214252910,"fUST",-605.44,0.00022191,2,"2025-06-06T12:50:52.910",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709543,1749214252920,"fUST",-2910.28,0.00022191,2,"2025-06-06T12:50:52.920",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709544,1749214252930,"fUST",-2253.61,0.00022191,2,"2025-06-06T12:50:52.930",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709545,1749214252940,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.940",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709546,1749214252950,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.950",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709547,1749214252960,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:52.960",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709548,1749214252970,"fUST",-561.53,0.00022191,2,"2025-06-06T12:50:52.970",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709549,1749214252981,"fUST",-988.31,0.00022191,2,"2025-06-06T12:50:52.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709550,1749214252993,"fUST",-1039.65,0.00022191,2,"2025-06-06T12:50:52.993",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709551,1749214253003,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.003",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709552,1749214253012,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.012",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709553,1749214253022,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.022",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709554,1749214253032,"fUST",-5859.32,0.00022191,2,"2025-06-06T12:50:53.032",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709555,1749214253042,"fUST",-657.96,0.00022191,2,"2025-06-06T12:50:53.042",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709556,1749214253052,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.052",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709557,1749214253062,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.062",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709558,1749214253072,"fUST",-863.5,0.00022191,2,"2025-06-06T12:50:53.072",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709559,1749214253083,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.083",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709560,1749214253092,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.092",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709561,1749214253102,"fUST",-1062.11,0.00022191,2,"2025-06-06T12:50:53.102",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709562,1749214253111,"fUST",-911.46,0.00022191,2,"2025-06-06T12:50:53.111",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709563,1749214253121,"fUST",-966.81,0.00022191,2,"2025-06-06T12:50:53.121",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709564,1749214253131,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.131",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709565,1749214253140,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.140",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709566,1749214253150,"fUST",-4387.44,0.00022191,2,"2025-06-06T12:50:53.150",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709567,1749214253160,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.160",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709568,1749214253170,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.170",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709569,1749214253180,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.180",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709570,1749214253190,"fUST",-440.0,0.00022191,2,"2025-06-06T12:50:53.190",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709571,1749214253200,"fUST",-1842.31,0.00022191,2,"2025-06-06T12:50:53.200",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709572,1749214253210,"fUST",-378.64635791,0.000222,69,"2025-06-06T12:50:53.210",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709573,1749214253219,"fUST",-378.64635791,0.000222,69,"2025-06-06T12:50:53.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709574,1749214253379,"fUST",-378.64635791,0.000222,69,"2025-06-06T12:50:53.379",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709575,1749214253389,"fUST",-233.34,0.00022215,2,"2025-06-06T12:50:53.389",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709576,1749214253398,"fUST",-1882.38611826,0.00022231,2,"2025-06-06T12:50:53.398",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709577,1749214253408,"fUST",-1676.48981906,0.00022279,6,"2025-06-06T12:50:53.408",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709578,1749214253417,"fUST",-1952.03440464,0.00022286,2,"2025-06-06T12:50:53.417",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709579,1749214253427,"fUST",-2024.25967761,0.00022341,2,"2025-06-06T12:50:53.427",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709580,1749214253436,"fUST",-610.47496051,0.0002238,2,"2025-06-06T12:50:53.436",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709581,1749214253445,"fUST",-2099.15728568,0.00022396,2,"2025-06-06T12:50:53.445",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709582,1749214253455,"fUST",-151.0,0.000224,5,"2025-06-06T12:50:53.455",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709583,1749214253464,"fUST",-1676.48981906,0.00022417,7,"2025-06-06T12:50:53.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709584,1749214253474,"fUST",-2176.82610525,0.00022451,2,"2025-06-06T12:50:53.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709585,1749214253483,"fUST",-1500.0,0.00022452,2,"2025-06-06T12:50:53.483",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709586,1749214253493,"fUST",-931.56778729,0.00022452,2,"2025-06-06T12:50:53.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709587,1749214253502,"fUST",-295.87571884,0.00022465,2,"2025-06-06T12:50:53.502",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709588,1749214253512,"fUST",-443.77,0.00022465,2,"2025-06-06T12:50:53.512",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709589,1749214253521,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.521",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709590,1749214253530,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.530",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709591,1749214253539,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.539",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709592,1749214253549,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.549",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709593,1749214253558,"fUST",-337.27521055,0.00022465,2,"2025-06-06T12:50:53.558",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709594,1749214253567,"fUST",-457.32,0.00022465,2,"2025-06-06T12:50:53.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709595,1749214253578,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.578",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709596,1749214253587,"fUST",-1619.82,0.00022465,2,"2025-06-06T12:50:53.587",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709597,1749214253596,"fUST",-1008.18,0.00022465,2,"2025-06-06T12:50:53.596",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709598,1749214253607,"fUST",-2671.63,0.00022465,2,"2025-06-06T12:50:53.607",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709599,1749214253617,"fUST",-1751.18,0.00022465,2,"2025-06-06T12:50:53.617",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709600,1749214253626,"fUST",-583.76,0.00022465,2,"2025-06-06T12:50:53.626",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709601,1749214253636,"fUST",-700.1,0.00022465,2,"2025-06-06T12:50:53.636",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709602,1749214253645,"fUST",-605.44,0.00022465,2,"2025-06-06T12:50:53.645",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709603,1749214253655,"fUST",-2910.28,0.00022465,2,"2025-06-06T12:50:53.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709604,1749214253666,"fUST",-2253.61,0.00022465,2,"2025-06-06T12:50:53.666",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709605,1749214253675,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709606,1749214253687,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.687",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709607,1749214253698,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709608,1749214253708,"fUST",-561.53,0.00022465,2,"2025-06-06T12:50:53.708",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709609,1749214253718,"fUST",-988.31,0.00022465,2,"2025-06-06T12:50:53.718",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709610,1749214253728,"fUST",-1039.65,0.00022465,2,"2025-06-06T12:50:53.728",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709611,1749214253738,"fUST",-310.0,0.00022465,2,"2025-06-06T12:50:53.738",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709612,1749214253747,"fUST",-310.0,0.00022465,2,"2025-06-06T12:50:53.747",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709613,1749214253757,"fUST",-310.0,0.00022465,2,"2025-06-06T12:50:53.757",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709614,1749214253767,"fUST",-5859.32,0.00022465,2,"2025-06-06T12:50:53.767",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709615,1749214253776,"fUST",-657.96,0.00022465,2,"2025-06-06T12:50:53.776",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709616,1749214253786,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.786",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709617,1749214253795,"fUST",-311.50025,0.00022465,2,"2025-06-06T12:50:53.795",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709618,1749214253805,"fUST",-863.5,0.00022465,2,"2025-06-06T12:50:53.805",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709619,1749214253815,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.815",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709620,1749214253825,"fUST",-309.05555512,0.00022465,2,"2025-06-06T12:50:53.825",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709621,1749214253835,"fUST",-1062.11,0.00022465,2,"2025-06-06T12:50:53.835",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709622,1749214253845,"fUST",-911.46,0.00022465,2,"2025-06-06T12:50:53.845",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709623,1749214253854,"fUST",-966.81,0.00022465,2,"2025-06-06T12:50:53.854",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709624,1749214253865,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.865",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709625,1749214253874,"fUST",-310.0,0.00022465,2,"2025-06-06T12:50:53.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709626,1749214253884,"fUST",-4387.44,0.00022465,2,"2025-06-06T12:50:53.884",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709627,1749214253893,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709628,1749214253903,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.903",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709629,1749214253912,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709630,1749214253922,"fUST",-440.0,0.00022465,2,"2025-06-06T12:50:53.922",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709631,1749214253932,"fUST",-2257.36867115,0.00022506,2,"2025-06-06T12:50:53.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709632,1749214253942,"fUST",-503.01712647,0.0002254,2,"2025-06-06T12:50:53.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709633,1749214253951,"fUST",-818.1841407,0.0002255,2,"2025-06-06T12:50:53.951",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709634,1749214253961,"fUST",-1676.48981906,0.00022555,7,"2025-06-06T12:50:53.961",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709635,1749214253971,"fUST",-2340.89131198,0.00022561,2,"2025-06-06T12:50:53.971",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709636,1749214253980,"fUST",-2383.27191805,0.00022613,2,"2025-06-06T12:50:53.980",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709637,1749214253994,"fUST",-151.0,0.00022614,2,"2025-06-06T12:50:53.994",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709638,1749214254004,"fUST",-5000.0,0.00022614,2,"2025-06-06T12:50:54.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709639,1749214254014,"fUST",-2427.50429052,0.00022616,2,"2025-06-06T12:50:54.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709640,1749214254024,"fUST",-177.37881144,0.00022642,2,"2025-06-06T12:50:54.024",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709641,1749214254034,"fUST",-2517.32194927,0.00022671,2,"2025-06-06T12:50:54.034",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709642,1749214254044,"fUST",-1676.48981906,0.00022693,7,"2025-06-06T12:50:54.044",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709643,1749214254054,"fUST",-151.0,0.000227,7,"2025-06-06T12:50:54.054",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709644,1749214254064,"fUST",-435.52355721,0.00022718,2,"2025-06-06T12:50:54.064",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709645,1749214254074,"fUST",-1500.0,0.00022718,2,"2025-06-06T12:50:54.074",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709646,1749214254084,"fUST",-2610.4628614,0.00022726,2,"2025-06-06T12:50:54.084",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709647,1749214254094,"fUST",-443.77,0.00022739,2,"2025-06-06T12:50:54.094",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709648,1749214254104,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.104",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709649,1749214254114,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.114",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709650,1749214254124,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.124",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709651,1749214254135,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709652,1749214254144,"fUST",-457.32,0.00022739,2,"2025-06-06T12:50:54.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709653,1749214254154,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.154",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709654,1749214254163,"fUST",-1619.82,0.00022739,2,"2025-06-06T12:50:54.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709655,1749214254173,"fUST",-1008.18,0.00022739,2,"2025-06-06T12:50:54.173",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709656,1749214254183,"fUST",-2671.63,0.00022739,2,"2025-06-06T12:50:54.183",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709657,1749214254192,"fUST",-1751.18,0.00022739,2,"2025-06-06T12:50:54.192",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709658,1749214254202,"fUST",-583.76,0.00022739,2,"2025-06-06T12:50:54.202",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709659,1749214254211,"fUST",-700.1,0.00022739,2,"2025-06-06T12:50:54.211",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709660,1749214254220,"fUST",-605.44,0.00022739,2,"2025-06-06T12:50:54.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709661,1749214254230,"fUST",-2910.28,0.00022739,2,"2025-06-06T12:50:54.230",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709662,1749214254239,"fUST",-2253.61,0.00022739,2,"2025-06-06T12:50:54.239",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709663,1749214254249,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709664,1749214254258,"fUST",-394.53,0.00022739,2,"2025-06-06T12:50:54.258",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709665,1749214254267,"fUST",-310.0,0.00022739,2,"2025-06-06T12:50:54.267",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709666,1749214254277,"fUST",-561.53,0.00022739,2,"2025-06-06T12:50:54.277",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709667,1749214254286,"fUST",-988.31,0.00022739,2,"2025-06-06T12:50:54.286",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709668,1749214254295,"fUST",-1039.65,0.00022739,2,"2025-06-06T12:50:54.295",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709669,1749214254305,"fUST",-5859.32,0.00022739,2,"2025-06-06T12:50:54.305",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709670,1749214254314,"fUST",-657.96,0.00022739,2,"2025-06-06T12:50:54.314",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709671,1749214254323,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.323",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709672,1749214254334,"fUST",-863.5,0.00022739,2,"2025-06-06T12:50:54.334",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709673,1749214254343,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.343",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709674,1749214254352,"fUST",-1062.11,0.00022739,2,"2025-06-06T12:50:54.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709675,1749214254363,"fUST",-911.46,0.00022739,2,"2025-06-06T12:50:54.363",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709676,1749214254372,"fUST",-966.81,0.00022739,2,"2025-06-06T12:50:54.372",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709677,1749214254381,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.381",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709678,1749214254391,"fUST",-4387.44,0.00022739,2,"2025-06-06T12:50:54.391",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709679,1749214254401,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.401",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709680,1749214254411,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709681,1749214254420,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709682,1749214254430,"fUST",-440.0,0.00022739,2,"2025-06-06T12:50:54.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709683,1749214254439,"fUST",-151.0,0.00022762,2,"2025-06-06T12:50:54.439",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709684,1749214254449,"fUST",-462.0,0.00022762,2,"2025-06-06T12:50:54.449",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709685,1749214254459,"fUST",-462.0,0.00022762,2,"2025-06-06T12:50:54.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709686,1749214254468,"fUST",-500.0,0.00022762,2,"2025-06-06T12:50:54.468",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709687,1749214254478,"fUST",-500.0,0.00022762,2,"2025-06-06T12:50:54.478",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709688,1749214254487,"fUST",-500.0,0.00022762,2,"2025-06-06T12:50:54.487",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709689,1749214254497,"fUST",-500.0,0.00022762,2,"2025-06-06T12:50:54.497",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709690,1749214254507,"fUST",-587.0,0.00022768,2,"2025-06-06T12:50:54.507",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709691,1749214254516,"fUST",-900.0,0.00022775,2,"2025-06-06T12:50:54.516",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709692,1749214254526,"fUST",-2126.80154098,0.00022781,2,"2025-06-06T12:50:54.526",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709693,1749214254536,"fUST",-462.0,0.00022789,2,"2025-06-06T12:50:54.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709694,1749214254545,"fUST",-462.0,0.00022789,2,"2025-06-06T12:50:54.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709695,1749214254555,"fUST",-500.0,0.00022789,2,"2025-06-06T12:50:54.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709696,1749214254564,"fUST",-500.0,0.00022789,2,"2025-06-06T12:50:54.564",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709697,1749214254574,"fUST",-21231.08,0.000228,2,"2025-06-06T12:50:54.574",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709698,1749214254584,"fUST",-462.0,0.00022817,2,"2025-06-06T12:50:54.584",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709699,1749214254593,"fUST",-462.0,0.00022817,2,"2025-06-06T12:50:54.593",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709700,1749214254602,"fUST",-500.0,0.00022817,2,"2025-06-06T12:50:54.602",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709701,1749214254612,"fUST",-378.64635791,0.00022824,72,"2025-06-06T12:50:54.612",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709702,1749214254622,"fUST",-1676.48981906,0.00022831,8,"2025-06-06T12:50:54.622",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709703,1749214254631,"fUST",-462.0,0.00022844,2,"2025-06-06T12:50:54.631",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709704,1749214254641,"fUST",-462.0,0.00022844,2,"2025-06-06T12:50:54.641",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709705,1749214254651,"fUST",-151.0,0.00022845,2,"2025-06-06T12:50:54.651",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709706,1749214254660,"fUST",-500.0,0.00022845,2,"2025-06-06T12:50:54.660",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709707,1749214254669,"fUST",-500.0,0.00022845,2,"2025-06-06T12:50:54.669",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709708,1749214254679,"fUST",-500.0,0.00022845,2,"2025-06-06T12:50:54.679",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709709,1749214254688,"fUST",-500.0,0.00022845,2,"2025-06-06T12:50:54.688",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709710,1749214254698,"fUST",-151.0,0.00022845,2,"2025-06-06T12:50:54.698",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709711,1749214254708,"fUST",-151.0,0.00022845,2,"2025-06-06T12:50:54.708",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709712,1749214254717,"fUST",-311.4322408,0.00022849,2,"2025-06-06T12:50:54.717",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709713,1749214254727,"fUST",-462.0,0.00022872,2,"2025-06-06T12:50:54.727",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709714,1749214254737,"fUST",-462.0,0.00022872,2,"2025-06-06T12:50:54.737",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709715,1749214254746,"fUST",-325.31816384,0.00022872,2,"2025-06-06T12:50:54.746",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709716,1749214254756,"fUST",-151.0,0.00022872,2,"2025-06-06T12:50:54.756",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709717,1749214254765,"fUST",-500.0,0.00022872,2,"2025-06-06T12:50:54.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709718,1749214254774,"fUST",-500.0,0.00022872,2,"2025-06-06T12:50:54.774",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709719,1749214254784,"fUST",-500.0,0.00022872,2,"2025-06-06T12:50:54.784",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709720,1749214254793,"fUST",-500.0,0.00022872,2,"2025-06-06T12:50:54.793",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709721,1749214254803,"fUST",-462.0,0.00022899,2,"2025-06-06T12:50:54.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709722,1749214254813,"fUST",-462.0,0.00022899,2,"2025-06-06T12:50:54.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709723,1749214254823,"fUST",-151.0,0.000229,2,"2025-06-06T12:50:54.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709724,1749214254834,"fUST",-500.0,0.000229,2,"2025-06-06T12:50:54.834",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709725,1749214254844,"fUST",-236.25801661,0.000229,2,"2025-06-06T12:50:54.844",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709726,1749214254854,"fUST",-500.0,0.000229,2,"2025-06-06T12:50:54.854",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709727,1749214254864,"fUST",-500.0,0.000229,2,"2025-06-06T12:50:54.864",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709728,1749214254873,"fUST",-462.0,0.00022926,2,"2025-06-06T12:50:54.873",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709729,1749214254883,"fUST",-462.0,0.00022926,2,"2025-06-06T12:50:54.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709730,1749214254893,"fUST",-151.0,0.00022927,2,"2025-06-06T12:50:54.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709731,1749214254905,"fUST",-500.0,0.00022927,2,"2025-06-06T12:50:54.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709732,1749214254921,"fUST",-601.12706256,0.00022927,2,"2025-06-06T12:50:54.921",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709733,1749214254931,"fUST",-584.93341608,0.00022927,2,"2025-06-06T12:50:54.931",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709734,1749214254940,"fUST",-462.0,0.00022954,2,"2025-06-06T12:50:54.940",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709735,1749214254950,"fUST",-462.0,0.00022954,2,"2025-06-06T12:50:54.950",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709736,1749214254961,"fUST",-282.26293995,0.00022955,2,"2025-06-06T12:50:54.961",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709737,1749214254971,"fUST",-184.41159364,0.00022955,2,"2025-06-06T12:50:54.971",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709738,1749214254981,"fUST",-1676.48981906,0.00022969,8,"2025-06-06T12:50:54.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709739,1749214254995,"fUST",-462.0,0.00022981,2,"2025-06-06T12:50:54.995",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709740,1749214255005,"fUST",-462.0,0.00022981,2,"2025-06-06T12:50:55.005",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709741,1749214255015,"fUST",-1090.0,0.00022989,2,"2025-06-06T12:50:55.015",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709742,1749214255026,"fUST",-1484.81,0.00023,7,"2025-06-06T12:50:55.026",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709743,1749214255036,"fUST",-837.47,0.00023,7,"2025-06-06T12:50:55.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709744,1749214255046,"fUST",-462.0,0.00023009,2,"2025-06-06T12:50:55.046",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709745,1749214255056,"fUST",-462.0,0.00023009,2,"2025-06-06T12:50:55.056",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709746,1749214255066,"fUST",-443.77,0.00023013,2,"2025-06-06T12:50:55.066",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709747,1749214255077,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:55.077",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709748,1749214255087,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:55.087",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709749,1749214255097,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:55.097",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709750,1749214255106,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:55.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709751,1749214255118,"fUST",-457.32,0.00023013,2,"2025-06-06T12:50:55.118",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709752,1749214255134,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:55.134",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709753,1749214255144,"fUST",-1619.82,0.00023013,2,"2025-06-06T12:50:55.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709754,1749214255154,"fUST",-1008.18,0.00023013,2,"2025-06-06T12:50:55.154",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709755,1749214255165,"fUST",-2671.63,0.00023013,2,"2025-06-06T12:50:55.165",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709756,1749214255175,"fUST",-1751.18,0.00023013,2,"2025-06-06T12:50:55.175",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709757,1749214255185,"fUST",-583.76,0.00023013,2,"2025-06-06T12:50:55.185",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709758,1749214255194,"fUST",-700.1,0.00023013,2,"2025-06-06T12:50:55.194",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709759,1749214255204,"fUST",-605.44,0.00023013,2,"2025-06-06T12:50:55.204",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709760,1749214255214,"fUST",-2910.28,0.00023013,2,"2025-06-06T12:50:55.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709761,1749214255223,"fUST",-2253.61,0.00023013,2,"2025-06-06T12:50:55.223",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709762,1749214255232,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:55.232",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709763,1749214255242,"fUST",-561.53,0.00023013,2,"2025-06-06T12:50:55.242",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709764,1749214255251,"fUST",-988.31,0.00023013,2,"2025-06-06T12:50:55.251",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709765,1749214255261,"fUST",-1039.65,0.00023013,2,"2025-06-06T12:50:55.261",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709766,1749214255271,"fUST",-5859.32,0.00023013,2,"2025-06-06T12:50:55.271",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709767,1749214255281,"fUST",-657.96,0.00023013,2,"2025-06-06T12:50:55.281",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709768,1749214255290,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:55.290",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709769,1749214255300,"fUST",-863.5,0.00023013,2,"2025-06-06T12:50:55.300",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709770,1749214255310,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:55.310",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709771,1749214255320,"fUST",-1062.11,0.00023013,2,"2025-06-06T12:50:55.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709772,1749214255330,"fUST",-854.84948623,0.00023013,2,"2025-06-06T12:50:55.330",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709773,1749214256086,"fUST",-150.0,0.00018029,2,"2025-06-06T12:50:56.086",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709774,1749214256096,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.096",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709775,1749214256106,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.106",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709776,1749214256116,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709777,1749214256125,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.125",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709778,1749214256135,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.135",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709779,1749214256144,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.144",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709780,1749214256154,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.154",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709781,1749214256163,"fUST",-335.19703477,0.0001917,2,"2025-06-06T12:50:56.163",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709782,1749214256172,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.172",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709783,1749214256182,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.182",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709784,1749214256191,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.191",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709785,1749214256200,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.200",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709786,1749214256210,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.210",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709787,1749214256220,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.220",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709788,1749214256229,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.229",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709789,1749214256239,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.239",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709790,1749214256250,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.250",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709791,1749214256262,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.262",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709792,1749214256275,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.275",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709793,1749214256285,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.285",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709794,1749214256295,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.295",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709795,1749214256304,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.304",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709796,1749214256314,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.314",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709797,1749214256323,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.323",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709798,1749214256333,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.333",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709799,1749214256343,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.343",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709800,1749214256353,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.353",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709801,1749214256362,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709802,1749214256371,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.371",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709803,1749214256381,"fUST",-500.0,0.0001917,2,"2025-06-06T12:50:56.381",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709804,1749214256390,"fUST",-394.47152268,0.00019178,2,"2025-06-06T12:50:56.390",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709805,1749214256400,"fUST",-440.0,0.00019178,2,"2025-06-06T12:50:56.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709806,1749214256409,"fUST",-122337.82,0.00022,7,"2025-06-06T12:50:56.409",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709807,1749214256419,"fUST",-1842.31,0.00022465,2,"2025-06-06T12:50:56.419",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709808,1749214256428,"fUST",-1842.31,0.00022739,2,"2025-06-06T12:50:56.428",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709809,1749214256438,"fUST",-122337.82,0.00023,7,"2025-06-06T12:50:56.438",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709810,1749214256448,"fUST",-56.61051377,0.00023013,2,"2025-06-06T12:50:56.448",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709811,1749214256459,"fUST",-966.81,0.00023013,2,"2025-06-06T12:50:56.459",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709812,1749214256468,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:56.468",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709813,1749214256478,"fUST",-4387.44,0.00023013,2,"2025-06-06T12:50:56.478",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709814,1749214256488,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:56.488",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709815,1749214256499,"fUST",-306.45391535,0.00023013,2,"2025-06-06T12:50:56.499",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709816,1749214256508,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:56.508",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709817,1749214256517,"fUST",-440.0,0.00023013,2,"2025-06-06T12:50:56.517",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709818,1749214256527,"fUST",-1842.31,0.00023013,2,"2025-06-06T12:50:56.527",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709819,1749214256536,"fUST",-462.0,0.00023036,2,"2025-06-06T12:50:56.536",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709820,1749214256546,"fUST",-462.0,0.00023036,2,"2025-06-06T12:50:56.546",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709821,1749214256555,"fUST",-112398.92506955,0.00023054,2,"2025-06-06T12:50:56.555",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709822,1749214256565,"fUST",-462.0,0.00023063,2,"2025-06-06T12:50:56.565",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709823,1749214256574,"fUST",-462.0,0.00023063,2,"2025-06-06T12:50:56.574",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709824,1749214256585,"fUST",-1676.48981906,0.00023107,8,"2025-06-06T12:50:56.585",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709825,1749214256595,"fUST",-277.60077407,0.00023162,2,"2025-06-06T12:50:56.595",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709826,1749214256606,"fUST",-5000.0,0.00023162,2,"2025-06-06T12:50:56.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709827,1749214256616,"fUST",-151.0,0.000232,7,"2025-06-06T12:50:56.616",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709828,1749214256626,"fUST",-1676.48981906,0.00023245,8,"2025-06-06T12:50:56.626",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709829,1749214256636,"fUST",-505.52707264,0.00023266,2,"2025-06-06T12:50:56.636",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709830,1749214256646,"fUST",-443.77,0.00023287,2,"2025-06-06T12:50:56.646",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709831,1749214256655,"fUST",-440.0,0.00023287,2,"2025-06-06T12:50:56.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709832,1749214256665,"fUST",-401.84396955,0.00023287,2,"2025-06-06T12:50:56.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709833,1749214256675,"fUST",-440.0,0.00023287,2,"2025-06-06T12:50:56.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709834,1749214256684,"fUST",-440.0,0.00023287,2,"2025-06-06T12:50:56.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709835,1749214256694,"fUST",-457.32,0.00023287,2,"2025-06-06T12:50:56.694",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709836,1749214256703,"fUST",-440.0,0.00023287,2,"2025-06-06T12:50:56.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709837,1749214256712,"fUST",-1619.82,0.00023287,2,"2025-06-06T12:50:56.712",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709838,1749214256722,"fUST",-1008.18,0.00023287,2,"2025-06-06T12:50:56.722",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709839,1749214256732,"fUST",-2671.63,0.00023287,2,"2025-06-06T12:50:56.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709840,1749214256741,"fUST",-1751.18,0.00023287,2,"2025-06-06T12:50:56.741",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709841,1749214256751,"fUST",-583.76,0.00023287,2,"2025-06-06T12:50:56.751",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709842,1749214256760,"fUST",-700.1,0.00023287,2,"2025-06-06T12:50:56.760",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709843,1749214256769,"fUST",-605.44,0.00023287,2,"2025-06-06T12:50:56.769",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709844,1749214256779,"fUST",-2910.28,0.00023287,2,"2025-06-06T12:50:56.779",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709845,1749214256789,"fUST",-2253.61,0.00023287,2,"2025-06-06T12:50:56.789",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709846,1749214256799,"fUST",-310.0,0.00023287,2,"2025-06-06T12:50:56.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709847,1749214256808,"fUST",-561.53,0.00023287,2,"2025-06-06T12:50:56.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709848,1749214256818,"fUST",-988.31,0.00023287,2,"2025-06-06T12:50:56.818",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709849,1749214256829,"fUST",-1039.65,0.00023287,2,"2025-06-06T12:50:56.829",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709850,1749214256838,"fUST",-5859.32,0.00023287,2,"2025-06-06T12:50:56.838",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709851,1749214256847,"fUST",-657.96,0.00023287,2,"2025-06-06T12:50:56.847",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709852,1749214256857,"fUST",-181.34368962,0.00023287,2,"2025-06-06T12:50:56.857",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709853,1749214256866,"fUST",-863.5,0.00023287,2,"2025-06-06T12:50:56.866",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709854,1749214256877,"fUST",-440.0,0.00023287,2,"2025-06-06T12:50:56.877",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709855,1749214256886,"fUST",-1062.11,0.00023287,2,"2025-06-06T12:50:56.886",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709856,1749214256896,"fUST",-911.46,0.00023287,2,"2025-06-06T12:50:56.896",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709857,1749214256906,"fUST",-966.81,0.00023287,2,"2025-06-06T12:50:56.906",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709858,1749214256916,"fUST",-181.07110861,0.00023287,2,"2025-06-06T12:50:56.916",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709859,1749214256926,"fUST",-4387.44,0.00023287,2,"2025-06-06T12:50:56.926",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709860,1749214256936,"fUST",-440.0,0.00023287,2,"2025-06-06T12:50:56.936",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709861,1749214256946,"fUST",-440.0,0.00023287,2,"2025-06-06T12:50:56.946",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709862,1749214256956,"fUST",-440.0,0.00023287,2,"2025-06-06T12:50:56.956",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709863,1749214256965,"fUST",-1842.31,0.00023287,2,"2025-06-06T12:50:56.965",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709864,1749214256975,"fUST",-989.693131,0.00023324,3,"2025-06-06T12:50:56.975",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709865,1749214256985,"fUST",-500.0,0.00023365,2,"2025-06-06T12:50:56.985",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709866,1749214256999,"fUST",-200.35640852,0.00023365,2,"2025-06-06T12:50:56.999",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709867,1749214257008,"fUST",-151.0,0.00023365,2,"2025-06-06T12:50:57.008",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709868,1749214257019,"fUST",-500.0,0.00023365,2,"2025-06-06T12:50:57.019",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709869,1749214257029,"fUST",-428.0,0.00023365,2,"2025-06-06T12:50:57.029",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709870,1749214257039,"fUST",-500.0,0.00023365,2,"2025-06-06T12:50:57.039",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709871,1749214257049,"fUST",-163.96688806,0.00023365,2,"2025-06-06T12:50:57.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709872,1749214257058,"fUST",-500.0,0.00023365,2,"2025-06-06T12:50:57.058",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709873,1749214257068,"fUST",-1358.0,0.00023365,2,"2025-06-06T12:50:57.068",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709874,1749214257078,"fUST",-500.0,0.00023365,2,"2025-06-06T12:50:57.078",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709875,1749214257087,"fUST",-500.0,0.00023365,2,"2025-06-06T12:50:57.087",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709876,1749214257097,"fUST",-500.0,0.00023365,2,"2025-06-06T12:50:57.097",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709877,1749214257107,"fUST",-151.0,0.00023365,2,"2025-06-06T12:50:57.107",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709878,1749214257116,"fUST",-151.0,0.00023365,2,"2025-06-06T12:50:57.116",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709879,1749214257127,"fUST",-500.0,0.00023365,2,"2025-06-06T12:50:57.127",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709880,1749214257137,"fUST",-12500.0,0.00023369,3,"2025-06-06T12:50:57.137",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709881,1749214257146,"fUST",-2062.56683271,0.00023377,3,"2025-06-06T12:50:57.146",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709882,1749214257156,"fUST",-12500.0,0.00023378,3,"2025-06-06T12:50:57.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709883,1749214257166,"fUST",-1676.48981906,0.00023383,9,"2025-06-06T12:50:57.166",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709884,1749214257176,"fUST",-500.0,0.00023392,2,"2025-06-06T12:50:57.176",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709885,1749214257186,"fUST",-193.34465452,0.00023392,2,"2025-06-06T12:50:57.186",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709886,1749214257197,"fUST",-500.0,0.00023392,2,"2025-06-06T12:50:57.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709887,1749214257207,"fUST",-428.0,0.00023392,2,"2025-06-06T12:50:57.207",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709888,1749214257217,"fUST",-500.0,0.00023392,2,"2025-06-06T12:50:57.217",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709889,1749214257227,"fUST",-500.0,0.00023392,2,"2025-06-06T12:50:57.227",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709890,1749214257238,"fUST",-1358.0,0.00023392,2,"2025-06-06T12:50:57.238",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709891,1749214257249,"fUST",-500.0,0.00023392,2,"2025-06-06T12:50:57.249",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709892,1749214257259,"fUST",-500.0,0.00023392,2,"2025-06-06T12:50:57.259",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709893,1749214257269,"fUST",-500.0,0.00023392,2,"2025-06-06T12:50:57.269",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709894,1749214257279,"fUST",-151.0,0.00023392,2,"2025-06-06T12:50:57.279",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709895,1749214257290,"fUST",-151.0,0.00023392,2,"2025-06-06T12:50:57.290",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709896,1749214257301,"fUST",-500.0,0.00023392,2,"2025-06-06T12:50:57.301",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709897,1749214257311,"fUST",-153.0,0.00023397,2,"2025-06-06T12:50:57.311",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709898,1749214257321,"fUST",-153.0,0.00023397,2,"2025-06-06T12:50:57.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709899,1749214257332,"fUST",-153.0,0.00023397,2,"2025-06-06T12:50:57.332",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709900,1749214257342,"fUST",-423.83542519,0.000234,3,"2025-06-06T12:50:57.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709901,1749214257352,"fUST",-11849.89752062,0.000234,3,"2025-06-06T12:50:57.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709902,1749214257362,"fUST",-160.0,0.000234,3,"2025-06-06T12:50:57.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709903,1749214257372,"fUST",-229.52673067,0.000234,3,"2025-06-06T12:50:57.372",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709904,1749214257382,"fUST",-160.0,0.000234,3,"2025-06-06T12:50:57.382",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709905,1749214257392,"fUST",-160.0,0.000234,3,"2025-06-06T12:50:57.392",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709906,1749214257402,"fUST",-160.0,0.000234,3,"2025-06-06T12:50:57.402",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709907,1749214257411,"fUST",-315.04936747,0.000234,3,"2025-06-06T12:50:57.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709908,1749214257421,"fUST",-834.50537533,0.000234,3,"2025-06-06T12:50:57.421",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709909,1749214257431,"fUST",-565.41779745,0.0002342,2,"2025-06-06T12:50:57.431",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709910,1749214257441,"fUST",-500.0,0.0002342,2,"2025-06-06T12:50:57.441",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709911,1749214257451,"fUST",-428.0,0.0002342,2,"2025-06-06T12:50:57.451",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709912,1749214257461,"fUST",-500.0,0.0002342,2,"2025-06-06T12:50:57.461",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709913,1749214257470,"fUST",-347.93882854,0.0002342,2,"2025-06-06T12:50:57.470",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709914,1749214257480,"fUST",-1358.0,0.0002342,2,"2025-06-06T12:50:57.480",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709915,1749214257489,"fUST",-500.0,0.0002342,2,"2025-06-06T12:50:57.489",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709916,1749214257499,"fUST",-500.0,0.0002342,2,"2025-06-06T12:50:57.499",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709917,1749214257509,"fUST",-500.0,0.0002342,2,"2025-06-06T12:50:57.509",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709918,1749214257519,"fUST",-203.16869086,0.0002342,2,"2025-06-06T12:50:57.519",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709919,1749214257529,"fUST",-216.58091068,0.0002342,2,"2025-06-06T12:50:57.529",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709920,1749214257539,"fUST",-500.0,0.0002342,2,"2025-06-06T12:50:57.539",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709921,1749214257550,"fUST",-215.0738,0.00023435,2,"2025-06-06T12:50:57.550",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709922,1749214257559,"fUST",-382.49554745,0.0002344,2,"2025-06-06T12:50:57.559",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709923,1749214257569,"fUST",-600.0,0.00023442,2,"2025-06-06T12:50:57.569",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709924,1749214257579,"fUST",-500.0,0.00023447,2,"2025-06-06T12:50:57.579",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709925,1749214257589,"fUST",-428.0,0.00023447,2,"2025-06-06T12:50:57.589",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709926,1749214257598,"fUST",-500.0,0.00023447,2,"2025-06-06T12:50:57.598",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709927,1749214257608,"fUST",-1358.0,0.00023447,2,"2025-06-06T12:50:57.608",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709928,1749214257618,"fUST",-500.0,0.00023447,2,"2025-06-06T12:50:57.618",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709929,1749214257628,"fUST",-500.0,0.00023447,2,"2025-06-06T12:50:57.628",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709930,1749214257637,"fUST",-500.0,0.00023447,2,"2025-06-06T12:50:57.637",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709931,1749214257647,"fUST",-500.0,0.00023447,2,"2025-06-06T12:50:57.647",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709932,1749214257657,"fUST",-500.0,0.00023475,2,"2025-06-06T12:50:57.657",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709933,1749214257667,"fUST",-428.0,0.00023475,2,"2025-06-06T12:50:57.667",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709934,1749214257677,"fUST",-500.0,0.00023475,2,"2025-06-06T12:50:57.677",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709935,1749214257686,"fUST",-1358.0,0.00023475,2,"2025-06-06T12:50:57.686",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709936,1749214257696,"fUST",-500.0,0.00023475,2,"2025-06-06T12:50:57.696",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709937,1749214257705,"fUST",-500.0,0.00023475,2,"2025-06-06T12:50:57.705",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709938,1749214257715,"fUST",-500.0,0.00023475,2,"2025-06-06T12:50:57.715",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709939,1749214257725,"fUST",-500.0,0.00023475,2,"2025-06-06T12:50:57.725",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709940,1749214257735,"fUST",-4822.92620664,0.000235,2,"2025-06-06T12:50:57.735",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709941,1749214257744,"fUST",-500.0,0.00023502,2,"2025-06-06T12:50:57.744",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709942,1749214257753,"fUST",-428.0,0.00023502,2,"2025-06-06T12:50:57.753",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709943,1749214257763,"fUST",-500.0,0.00023502,2,"2025-06-06T12:50:57.763",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709944,1749214257773,"fUST",-1358.0,0.00023502,2,"2025-06-06T12:50:57.773",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709945,1749214257783,"fUST",-624.92840577,0.00023502,2,"2025-06-06T12:50:57.783",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709946,1749214257792,"fUST",-500.0,0.00023502,2,"2025-06-06T12:50:57.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709947,1749214257802,"fUST",-193.00432671,0.00023502,2,"2025-06-06T12:50:57.802",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709948,1749214257813,"fUST",-309.17118391,0.00023502,2,"2025-06-06T12:50:57.813",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709949,1749214257823,"fUST",-1676.48981906,0.00023521,9,"2025-06-06T12:50:57.823",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709950,1749214257833,"fUST",-500.0,0.00023529,2,"2025-06-06T12:50:57.833",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709951,1749214257843,"fUST",-428.0,0.00023529,2,"2025-06-06T12:50:57.843",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709952,1749214257853,"fUST",-500.0,0.00023529,2,"2025-06-06T12:50:57.853",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709953,1749214257862,"fUST",-1358.0,0.00023529,2,"2025-06-06T12:50:57.862",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709954,1749214257871,"fUST",-271.97510472,0.00023529,2,"2025-06-06T12:50:57.871",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709955,1749214257880,"fUST",-800.0,0.00023535,2,"2025-06-06T12:50:57.880",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709956,1749214257890,"fUST",-800.0,0.00023548,2,"2025-06-06T12:50:57.890",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709957,1749214257899,"fUST",-500.0,0.00023557,2,"2025-06-06T12:50:57.899",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709958,1749214257908,"fUST",-428.0,0.00023557,2,"2025-06-06T12:50:57.908",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709959,1749214257917,"fUST",-500.0,0.00023557,2,"2025-06-06T12:50:57.917",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709960,1749214257927,"fUST",-1358.0,0.00023557,2,"2025-06-06T12:50:57.927",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709961,1749214257936,"fUST",-440.0,0.00023561,2,"2025-06-06T12:50:57.936",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709962,1749214257945,"fUST",-440.0,0.00023561,2,"2025-06-06T12:50:57.945",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709963,1749214257954,"fUST",-167.91826675,0.00023561,2,"2025-06-06T12:50:57.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709964,1749214257963,"fUST",-457.32,0.00023561,2,"2025-06-06T12:50:57.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709965,1749214257972,"fUST",-410.82095,0.00023561,2,"2025-06-06T12:50:57.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709966,1749214257981,"fUST",-1008.18,0.00023561,2,"2025-06-06T12:50:57.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709967,1749214257993,"fUST",-1619.82,0.00023561,2,"2025-06-06T12:50:57.993",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709968,1749214258003,"fUST",-2671.63,0.00023561,2,"2025-06-06T12:50:58.003",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709969,1749214258012,"fUST",-1751.18,0.00023561,2,"2025-06-06T12:50:58.012",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709970,1749214258022,"fUST",-583.76,0.00023561,2,"2025-06-06T12:50:58.022",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709971,1749214258031,"fUST",-700.1,0.00023561,2,"2025-06-06T12:50:58.031",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709972,1749214258040,"fUST",-605.44,0.00023561,2,"2025-06-06T12:50:58.040",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709973,1749214258049,"fUST",-2910.28,0.00023561,2,"2025-06-06T12:50:58.049",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709974,1749214258059,"fUST",-2253.61,0.00023561,2,"2025-06-06T12:50:58.059",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709975,1749214258070,"fUST",-561.53,0.00023561,2,"2025-06-06T12:50:58.070",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709976,1749214258080,"fUST",-988.31,0.00023561,2,"2025-06-06T12:50:58.080",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709977,1749214258090,"fUST",-1039.65,0.00023561,2,"2025-06-06T12:50:58.090",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709978,1749214258099,"fUST",-5859.32,0.00023561,2,"2025-06-06T12:50:58.099",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709979,1749214258109,"fUST",-657.96,0.00023561,2,"2025-06-06T12:50:58.109",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709980,1749214258119,"fUST",-863.5,0.00023561,2,"2025-06-06T12:50:58.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709981,1749214258128,"fUST",-440.0,0.00023561,2,"2025-06-06T12:50:58.128",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709982,1749214258138,"fUST",-1062.11,0.00023561,2,"2025-06-06T12:50:58.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709983,1749214258149,"fUST",-911.46,0.00023561,2,"2025-06-06T12:50:58.149",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709984,1749214258158,"fUST",-966.81,0.00023561,2,"2025-06-06T12:50:58.158",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709985,1749214258168,"fUST",-4387.44,0.00023561,2,"2025-06-06T12:50:58.168",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709986,1749214258177,"fUST",-440.0,0.00023561,2,"2025-06-06T12:50:58.177",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709987,1749214258187,"fUST",-440.0,0.00023561,2,"2025-06-06T12:50:58.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709988,1749214258197,"fUST",-440.0,0.00023561,2,"2025-06-06T12:50:58.197",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709989,1749214258206,"fUST",-1842.31,0.00023561,2,"2025-06-06T12:50:58.206",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709990,1749214258215,"fUST",-5000.0,0.00023577,30,"2025-06-06T12:50:58.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709991,1749214258225,"fUST",-1853.12,0.00023577,30,"2025-06-06T12:50:58.225",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709992,1749214258234,"fUST",-500.0,0.00023584,2,"2025-06-06T12:50:58.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709993,1749214258244,"fUST",-428.0,0.00023584,2,"2025-06-06T12:50:58.244",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709994,1749214258254,"fUST",-474.41531002,0.00023584,2,"2025-06-06T12:50:58.254",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709995,1749214258263,"fUST",-1358.0,0.00023584,2,"2025-06-06T12:50:58.263",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709996,1749214258273,"fUST",-823.0,0.0002359,2,"2025-06-06T12:50:58.273",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709997,1749214258283,"fUST",-400.0,0.00023591,2,"2025-06-06T12:50:58.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709998,1749214258292,"fUST",-500.0,0.00023612,2,"2025-06-06T12:50:58.292",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364709999,1749214258302,"fUST",-428.0,0.00023612,2,"2025-06-06T12:50:58.302",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710000,1749214258311,"fUST",-1358.0,0.00023612,2,"2025-06-06T12:50:58.311",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710001,1749214258321,"fUST",-800.0,0.00023615,2,"2025-06-06T12:50:58.321",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710002,1749214258331,"fUST",-500.0,0.00023639,2,"2025-06-06T12:50:58.331",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710003,1749214258340,"fUST",-428.0,0.00023639,2,"2025-06-06T12:50:58.340",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710004,1749214258350,"fUST",-1358.0,0.00023639,2,"2025-06-06T12:50:58.350",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710005,1749214258361,"fUST",-800.0,0.0002364,2,"2025-06-06T12:50:58.361",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710006,1749214258370,"fUST",-502.12936274,0.0002365,2,"2025-06-06T12:50:58.370",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710007,1749214258380,"fUST",-1676.48981906,0.00023659,9,"2025-06-06T12:50:58.380",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710008,1749214258390,"fUST",-185.77862573,0.00023666,2,"2025-06-06T12:50:58.390",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710009,1749214258400,"fUST",-428.0,0.00023666,2,"2025-06-06T12:50:58.400",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710010,1749214258410,"fUST",-1358.0,0.00023666,2,"2025-06-06T12:50:58.410",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710011,1749214258419,"fUST",-879.25887938,0.00023686,2,"2025-06-06T12:50:58.419",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710012,1749214258429,"fUST",-428.0,0.00023694,2,"2025-06-06T12:50:58.429",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710013,1749214258545,"fUST",-1358.0,0.00023694,2,"2025-06-06T12:50:58.545",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710014,1749214258556,"fUST",-10618.5740165,0.00023694,2,"2025-06-06T12:50:58.556",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710015,1749214258566,"fUST",-2383.27191805,0.000237,2,"2025-06-06T12:50:58.566",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710016,1749214258576,"fUST",-5000.0,0.0002371,2,"2025-06-06T12:50:58.576",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710017,1749214258587,"fUST",-428.0,0.00023721,2,"2025-06-06T12:50:58.587",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710018,1749214258597,"fUST",-1358.0,0.00023721,2,"2025-06-06T12:50:58.597",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710019,1749214258606,"fUST",-428.0,0.00023749,2,"2025-06-06T12:50:58.606",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710020,1749214258616,"fUST",-1358.0,0.00023749,2,"2025-06-06T12:50:58.616",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710021,1749214258626,"fUST",-962.0,0.00023749,2,"2025-06-06T12:50:58.626",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710022,1749214258635,"fUST",-2224.0,0.00023749,2,"2025-06-06T12:50:58.635",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710023,1749214258646,"fUST",-709.0,0.00023749,2,"2025-06-06T12:50:58.646",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710024,1749214258655,"fUST",-405.0,0.00023749,2,"2025-06-06T12:50:58.655",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710025,1749214258665,"fUST",-500.0,0.00023773,2,"2025-06-06T12:50:58.665",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710026,1749214258675,"fUST",-500.0,0.00023773,2,"2025-06-06T12:50:58.675",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710027,1749214258684,"fUST",-500.0,0.00023773,2,"2025-06-06T12:50:58.684",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710028,1749214258694,"fUST",-428.0,0.00023776,2,"2025-06-06T12:50:58.694",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710029,1749214258703,"fUST",-1358.0,0.00023776,2,"2025-06-06T12:50:58.703",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710030,1749214258713,"fUST",-151.0,0.0002378,7,"2025-06-06T12:50:58.713",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710031,1749214258722,"fUST",-287.74291803,0.0002378,2,"2025-06-06T12:50:58.722",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710032,1749214258732,"fUST",-1676.48981906,0.00023797,9,"2025-06-06T12:50:58.732",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710033,1749214258742,"fUST",-11639.7581502,0.000238,3,"2025-06-06T12:50:58.742",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710034,1749214258751,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.751",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710035,1749214258761,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.761",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710036,1749214258771,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.771",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710037,1749214258780,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.780",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710038,1749214258789,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.789",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710039,1749214258799,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.799",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710040,1749214258808,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.808",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710041,1749214258817,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.817",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710042,1749214258826,"fUST",-136605.39988076,0.000238,2,"2025-06-06T12:50:58.826",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710043,1749214258836,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.836",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710044,1749214258845,"fUST",-959989.63266423,0.000238,3,"2025-06-06T12:50:58.845",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710045,1749214258855,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.855",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710046,1749214258864,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.864",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710047,1749214258874,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.874",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710048,1749214258883,"fUST",-842.5625,0.000238,3,"2025-06-06T12:50:58.883",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710049,1749214258893,"fUST",-842.5625,0.000238,7,"2025-06-06T12:50:58.893",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710050,1749214258903,"fUST",-212.976918,0.000238,3,"2025-06-06T12:50:58.903",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710051,1749214258912,"fUST",-212.976918,0.000238,7,"2025-06-06T12:50:58.912",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710052,1749214258922,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.922",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710053,1749214258932,"fUST",-11849.89752062,0.000238,7,"2025-06-06T12:50:58.932",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710054,1749214258942,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.942",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710055,1749214258951,"fUST",-229.52673067,0.000238,3,"2025-06-06T12:50:58.951",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710056,1749214258961,"fUST",-155.158114,0.000238,7,"2025-06-06T12:50:58.961",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710057,1749214258970,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.970",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710058,1749214258979,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:58.979",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710059,1749214258992,"fUST",-462143.08377431,0.000238,7,"2025-06-06T12:50:58.992",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710060,1749214259001,"fUST",-315.04936747,0.000238,3,"2025-06-06T12:50:59.001",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710061,1749214259012,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:59.012",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710062,1749214259021,"fUST",-151.0,0.000238,7,"2025-06-06T12:50:59.021",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710063,1749214259031,"fUST",-166.897811,0.000238,7,"2025-06-06T12:50:59.031",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710064,1749214259040,"fUST",-834.50537533,0.000238,3,"2025-06-06T12:50:59.040",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710065,1749214259050,"fUST",-428.0,0.00023803,2,"2025-06-06T12:50:59.050",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710066,1749214259060,"fUST",-1358.0,0.00023803,2,"2025-06-06T12:50:59.060",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710067,1749214259069,"fUST",-428.0,0.00023831,2,"2025-06-06T12:50:59.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710068,1749214259079,"fUST",-1358.0,0.00023831,2,"2025-06-06T12:50:59.079",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710069,1749214259090,"fUST",-971.66,0.00023835,2,"2025-06-06T12:50:59.090",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710070,1749214259100,"fUST",-440.0,0.00023835,2,"2025-06-06T12:50:59.100",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710071,1749214259110,"fUST",-440.0,0.00023835,2,"2025-06-06T12:50:59.110",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710072,1749214259120,"fUST",-457.32,0.00023835,2,"2025-06-06T12:50:59.120",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710073,1749214259129,"fUST",-1008.18,0.00023835,2,"2025-06-06T12:50:59.129",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710074,1749214259139,"fUST",-1619.82,0.00023835,2,"2025-06-06T12:50:59.139",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710075,1749214259148,"fUST",-2671.63,0.00023835,2,"2025-06-06T12:50:59.148",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710076,1749214259157,"fUST",-1751.18,0.00023835,2,"2025-06-06T12:50:59.157",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710077,1749214259167,"fUST",-583.76,0.00023835,2,"2025-06-06T12:50:59.167",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710078,1749214259177,"fUST",-700.1,0.00023835,2,"2025-06-06T12:50:59.177",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710079,1749214259187,"fUST",-605.44,0.00023835,2,"2025-06-06T12:50:59.187",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710080,1749214259196,"fUST",-2910.28,0.00023835,2,"2025-06-06T12:50:59.196",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710081,1749214259205,"fUST",-2253.61,0.00023835,2,"2025-06-06T12:50:59.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710082,1749214259215,"fUST",-561.53,0.00023835,2,"2025-06-06T12:50:59.215",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710083,1749214259224,"fUST",-988.31,0.00023835,2,"2025-06-06T12:50:59.224",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710084,1749214259234,"fUST",-1039.65,0.00023835,2,"2025-06-06T12:50:59.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710085,1749214259243,"fUST",-5859.32,0.00023835,2,"2025-06-06T12:50:59.243",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710086,1749214259253,"fUST",-657.96,0.00023835,2,"2025-06-06T12:50:59.253",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710087,1749214259262,"fUST",-863.5,0.00023835,2,"2025-06-06T12:50:59.262",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710088,1749214259271,"fUST",-440.0,0.00023835,2,"2025-06-06T12:50:59.271",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710089,1749214259283,"fUST",-1062.11,0.00023835,2,"2025-06-06T12:50:59.283",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710090,1749214259292,"fUST",-911.46,0.00023835,2,"2025-06-06T12:50:59.292",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710091,1749214259301,"fUST",-966.81,0.00023835,2,"2025-06-06T12:50:59.301",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710092,1749214259310,"fUST",-4387.44,0.00023835,2,"2025-06-06T12:50:59.310",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710093,1749214259320,"fUST",-440.0,0.00023835,2,"2025-06-06T12:50:59.320",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710094,1749214259329,"fUST",-440.0,0.00023835,2,"2025-06-06T12:50:59.329",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710095,1749214259339,"fUST",-415.87127578,0.00023835,2,"2025-06-06T12:50:59.339",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710096,1749214259348,"fUST",-1842.31,0.00023835,2,"2025-06-06T12:50:59.348",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710097,1749214259357,"fUST",-428.0,0.00023858,2,"2025-06-06T12:50:59.357",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710098,1749214259367,"fUST",-1358.0,0.00023858,2,"2025-06-06T12:50:59.367",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710099,1749214259376,"fUST",-900.0,0.00023871,2,"2025-06-06T12:50:59.376",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710100,1749214259386,"fUST",-428.0,0.00023886,2,"2025-06-06T12:50:59.386",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710101,1749214259395,"fUST",-1358.0,0.00023886,2,"2025-06-06T12:50:59.395",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710102,1749214259405,"fUST",-21231.08,0.000239,2,"2025-06-06T12:50:59.405",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710103,1749214259414,"fUST",-26658.68236298,0.00023912,7,"2025-06-06T12:50:59.414",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710104,1749214259423,"fUST",-428.0,0.00023913,2,"2025-06-06T12:50:59.423",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710105,1749214259433,"fUST",-1358.0,0.00023913,2,"2025-06-06T12:50:59.433",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710106,1749214259444,"fUST",-1676.48981906,0.00023934,10,"2025-06-06T12:50:59.444",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710107,1749214259454,"fUST",-200.0,0.0002394,9,"2025-06-06T12:50:59.454",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710108,1749214259464,"fUST",-428.0,0.0002394,2,"2025-06-06T12:50:59.464",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710109,1749214259474,"fUST",-1358.0,0.0002394,2,"2025-06-06T12:50:59.474",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710110,1749214259483,"fUST",-428.0,0.00023968,2,"2025-06-06T12:50:59.483",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710111,1749214259493,"fUST",-1358.0,0.00023968,2,"2025-06-06T12:50:59.493",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710112,1749214259502,"fUST",-433.57950224,0.00023995,2,"2025-06-06T12:50:59.502",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710113,1749214259511,"fUST",-1375.39338231,0.00023995,2,"2025-06-06T12:50:59.511",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710114,1749214259521,"fUST",-1000.0,0.00024,24,"2025-06-06T12:50:59.521",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710115,1749214259531,"fUST",-500.0,0.00024,2,"2025-06-06T12:50:59.531",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710116,1749214259540,"fUST",-500.0,0.00024,2,"2025-06-06T12:50:59.540",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710117,1749214259549,"fUST",-45678.59442202,0.00024,2,"2025-06-06T12:50:59.549",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710118,1749214259558,"fUST",-190.55941656,0.00024,21,"2025-06-06T12:50:59.558",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710119,1749214259567,"fUST",-1683.37476794,0.00024,2,"2025-06-06T12:50:59.567",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710120,1749214259576,"fUST",-10090.11981347,0.00024,2,"2025-06-06T12:50:59.576",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710121,1749214259586,"fUST",-7054.45755147,0.00024,30,"2025-06-06T12:50:59.586",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710122,1749214259595,"fUST",-945596.17788,0.00024,2,"2025-06-06T12:50:59.595",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710123,1749214259605,"fUST",-6751.07838069,0.00024,2,"2025-06-06T12:50:59.605",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710124,1749214259615,"fUST",-1369.63002134,0.00024,2,"2025-06-06T12:50:59.615",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710125,1749214259624,"fUST",-423.83542519,0.00024,7,"2025-06-06T12:50:59.624",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710126,1749214259633,"fUST",-11849.89752062,0.00024,30,"2025-06-06T12:50:59.633",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710127,1749214259642,"fUST",-229.52673067,0.00024,7,"2025-06-06T12:50:59.642",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710128,1749214259652,"fUST",-160.0,0.00024,7,"2025-06-06T12:50:59.652",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710129,1749214259661,"fUST",-160.0,0.00024,7,"2025-06-06T12:50:59.661",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710130,1749214259670,"fUST",-160.0,0.00024,7,"2025-06-06T12:50:59.670",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710131,1749214259680,"fUST",-315.04936747,0.00024,30,"2025-06-06T12:50:59.680",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710132,1749214259689,"fUST",-834.50537533,0.00024,7,"2025-06-06T12:50:59.689",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710133,1749214259699,"fUST",-122337.82,0.00024,7,"2025-06-06T12:50:59.699",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710134,1749214259708,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.708",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710135,1749214259717,"fUST",-151.862403,0.00024031,7,"2025-06-06T12:50:59.717",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710136,1749214259726,"fUST",-286.261428,0.00024031,7,"2025-06-06T12:50:59.726",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710137,1749214259736,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.736",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710138,1749214259745,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.745",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710139,1749214259755,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.755",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710140,1749214259765,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.765",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710141,1749214259775,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.775",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710142,1749214259785,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.785",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710143,1749214259794,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.794",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710144,1749214259803,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.803",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710145,1749214259812,"fUST",-170.456833,0.00024031,7,"2025-06-06T12:50:59.812",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710146,1749214259821,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.821",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710147,1749214259830,"fUST",-151.743375,0.00024031,7,"2025-06-06T12:50:59.830",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710148,1749214259840,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.840",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710149,1749214259849,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.849",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710150,1749214259858,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.858",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710151,1749214259868,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.868",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710152,1749214259877,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.877",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710153,1749214259886,"fUST",-213.054264,0.00024031,7,"2025-06-06T12:50:59.886",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710154,1749214259896,"fUST",-213.054264,0.00024031,7,"2025-06-06T12:50:59.896",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710155,1749214259905,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.905",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710156,1749214259915,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.915",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710157,1749214259924,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.924",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710158,1749214259934,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.934",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710159,1749214259944,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.944",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710160,1749214259954,"fUST",-152.087997,0.00024031,7,"2025-06-06T12:50:59.954",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710161,1749214259963,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.963",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710162,1749214259972,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.972",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710163,1749214259981,"fUST",-151.0,0.00024031,7,"2025-06-06T12:50:59.981",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710164,1749214259993,"fUST",-166.897811,0.00024031,7,"2025-06-06T12:50:59.993",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710165,1749214260004,"fUST",-1676.48981906,0.00024072,10,"2025-06-06T12:51:00.004",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710166,1749214260014,"fUST",-971.66,0.00024109,2,"2025-06-06T12:51:00.014",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710167,1749214260024,"fUST",-440.0,0.00024109,2,"2025-06-06T12:51:00.024",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710168,1749214260036,"fUST",-440.0,0.00024109,2,"2025-06-06T12:51:00.036",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710169,1749214260047,"fUST",-457.32,0.00024109,2,"2025-06-06T12:51:00.047",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710170,1749214260058,"fUST",-1008.18,0.00024109,2,"2025-06-06T12:51:00.058",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710171,1749214260069,"fUST",-1619.82,0.00024109,2,"2025-06-06T12:51:00.069",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710172,1749214260080,"fUST",-2671.63,0.00024109,2,"2025-06-06T12:51:00.080",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710173,1749214260090,"fUST",-1751.18,0.00024109,2,"2025-06-06T12:51:00.090",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710174,1749214260100,"fUST",-583.76,0.00024109,2,"2025-06-06T12:51:00.100",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710175,1749214260109,"fUST",-700.1,0.00024109,2,"2025-06-06T12:51:00.109",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710176,1749214260119,"fUST",-605.44,0.00024109,2,"2025-06-06T12:51:00.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710177,1749214260128,"fUST",-2910.28,0.00024109,2,"2025-06-06T12:51:00.128",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710178,1749214260138,"fUST",-2253.61,0.00024109,2,"2025-06-06T12:51:00.138",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710179,1749214260147,"fUST",-561.53,0.00024109,2,"2025-06-06T12:51:00.147",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710180,1749214260156,"fUST",-988.31,0.00024109,2,"2025-06-06T12:51:00.156",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710181,1749214260166,"fUST",-1039.65,0.00024109,2,"2025-06-06T12:51:00.166",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710182,1749214260176,"fUST",-5859.32,0.00024109,2,"2025-06-06T12:51:00.176",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710183,1749214260186,"fUST",-657.96,0.00024109,2,"2025-06-06T12:51:00.186",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710184,1749214260195,"fUST",-863.5,0.00024109,2,"2025-06-06T12:51:00.195",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710185,1749214260205,"fUST",-440.0,0.00024109,2,"2025-06-06T12:51:00.205",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710186,1749214260214,"fUST",-1062.11,0.00024109,2,"2025-06-06T12:51:00.214",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710187,1749214260224,"fUST",-911.46,0.00024109,2,"2025-06-06T12:51:00.224",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710188,1749214260234,"fUST",-966.81,0.00024109,2,"2025-06-06T12:51:00.234",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710189,1749214260244,"fUST",-4387.44,0.00024109,2,"2025-06-06T12:51:00.244",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710190,1749214260254,"fUST",-440.0,0.00024109,2,"2025-06-06T12:51:00.254",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710191,1749214260264,"fUST",-440.0,0.00024109,2,"2025-06-06T12:51:00.264",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710192,1749214260274,"fUST",-1842.31,0.00024109,2,"2025-06-06T12:51:00.274",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710193,1749214260285,"fUST",-3985.23952,0.000242,2,"2025-06-06T12:51:00.285",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710194,1749214260297,"fUST",-1484.81,0.000242,7,"2025-06-06T12:51:00.297",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710195,1749214260306,"fUST",-837.47,0.000242,7,"2025-06-06T12:51:00.306",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710196,1749214260315,"fUST",-325.58,0.000242,11,"2025-06-06T12:51:00.315",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710197,1749214260324,"fUST",-1676.48981906,0.0002421,10,"2025-06-06T12:51:00.324",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710198,1749214260333,"fUST",-537.77,0.0002424,2,"2025-06-06T12:51:00.333",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710199,1749214260342,"fUST",-5024.6266442,0.00024296,2,"2025-06-06T12:51:00.342",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710200,1749214260352,"fUST",-479.99,0.000243,2,"2025-06-06T12:51:00.352",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710201,1749214260362,"fUST",-471.86017094,0.00024321,2,"2025-06-06T12:51:00.362",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710202,1749214260372,"fUST",-1000.0,0.00024321,2,"2025-06-06T12:51:00.372",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710203,1749214260381,"fUST",-1676.48981906,0.00024348,11,"2025-06-06T12:51:00.381",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710204,1749214260391,"fUST",-160.0,0.00024382,5,"2025-06-06T12:51:00.391",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710205,1749214260401,"fUST",-971.66,0.00024383,2,"2025-06-06T12:51:00.401",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710206,1749214260411,"fUST",-440.0,0.00024383,2,"2025-06-06T12:51:00.411",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710207,1749214260420,"fUST",-440.0,0.00024383,2,"2025-06-06T12:51:00.420",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710208,1749214260430,"fUST",-457.32,0.00024383,2,"2025-06-06T12:51:00.430",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710209,1749214260439,"fUST",-1008.18,0.00024383,2,"2025-06-06T12:51:00.439",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710210,1749214260448,"fUST",-1619.82,0.00024383,2,"2025-06-06T12:51:00.448",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710211,1749214260458,"fUST",-2671.63,0.00024383,2,"2025-06-06T12:51:00.458",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710212,1749214260468,"fUST",-1751.18,0.00024383,2,"2025-06-06T12:51:00.468",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710213,1749214260478,"fUST",-583.76,0.00024383,2,"2025-06-06T12:51:00.478",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710214,1749214260487,"fUST",-700.1,0.00024383,2,"2025-06-06T12:51:00.487",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710215,1749214260497,"fUST",-605.44,0.00024383,2,"2025-06-06T12:51:00.497",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710216,1749214260508,"fUST",-2910.28,0.00024383,2,"2025-06-06T12:51:00.508",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710217,1749214260522,"fUST",-2253.61,0.00024383,2,"2025-06-06T12:51:00.522",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710218,1749214260532,"fUST",-561.53,0.00024383,2,"2025-06-06T12:51:00.532",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710219,1749214260542,"fUST",-988.31,0.00024383,2,"2025-06-06T12:51:00.542",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710220,1749214260553,"fUST",-1039.65,0.00024383,2,"2025-06-06T12:51:00.553",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710221,1749214260563,"fUST",-3309.69108026,0.00024383,2,"2025-06-06T12:51:00.563",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710222,1749214260589,"fUST",-500.0,0.0001917,2,"2025-06-06T12:51:00.589",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710223,1749214260599,"fUST",-500.0,0.0001917,2,"2025-06-06T12:51:00.599",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710224,1749214260609,"fUST",-2549.62891974,0.00024383,2,"2025-06-06T12:51:00.609",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710225,1749214260619,"fUST",-657.96,0.00024383,2,"2025-06-06T12:51:00.619",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710226,1749214260629,"fUST",-863.5,0.00024383,2,"2025-06-06T12:51:00.629",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710227,1749214260638,"fUST",-440.0,0.00024383,2,"2025-06-06T12:51:00.638",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710228,1749214260649,"fUST",-772.89253645,0.00024383,7,"2025-06-06T12:51:00.649",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710229,1749214260660,"fUST",-1227.10746355,0.00024383,7,"2025-06-06T12:51:00.660",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710230,1749214260670,"fUST",-1091.39338371,0.00024383,7,"2025-06-06T12:51:00.670",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710231,1749214260682,"fUST",-908.60661629,0.00024383,7,"2025-06-06T12:51:00.682",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710232,1749214260694,"fUST",-680.98385551,0.00024383,7,"2025-06-06T12:51:00.694",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710233,1749214260706,"fUST",-1008.295344,0.00024383,7,"2025-06-06T12:51:00.706",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710234,1749214260717,"fUST",-310.72080049,0.00024383,7,"2025-06-06T12:51:00.717",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710235,1749214260727,"fUST",-671.31639001,0.00024383,7,"2025-06-06T12:51:00.727",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710236,1749214261189,"fUST",-150.0,0.00018888,2,"2025-06-06T12:51:01.189",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710237,1749214261199,"fUST",-350.70776096,0.0001917,2,"2025-06-06T12:51:01.199",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710238,1749214261210,"fUST",-149.29223904,0.0001917,2,"2025-06-06T12:51:01.210",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710239,1749214261219,"fUST",-500.0,0.0001917,2,"2025-06-06T12:51:01.219",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710240,1749214261229,"fUST",-408.14371148,0.0001917,2,"2025-06-06T12:51:01.229",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710241,1749214261251,"fUST",-91.85628852,0.0001917,2,"2025-06-06T12:51:01.251",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710242,1749214261260,"fUST",-181.39141798,0.0001917,2,"2025-06-06T12:51:01.260",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710243,1749214261387,"fUST",-211.0167029,0.00018868,2,"2025-06-06T12:51:01.387",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710244,1749214261397,"fUST",-180.9956741,0.0001917,2,"2025-06-06T12:51:01.397",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710245,1749214261792,"fUST",416.629,0.00024658,120,"2025-06-06T12:51:01.792",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710246,1749214311350,"fUST",150.0,0.0001796,2,"2025-06-06T12:51:51.350",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710247,1749214385562,"fUST",150.0,0.0001795,2,"2025-06-06T12:53:05.562",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710248,1749214459119,"fUST",150.0,0.00017969,2,"2025-06-06T12:54:19.119",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710250,1749214530482,"fUST",150.0,0.00017952,2,"2025-06-06T12:55:30.482",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710255,1749214840829,"fUST",252.988132,0.00013699,2,"2025-06-06T13:00:40.829",0.00024455,13.47,0.46590138028578454,347300883.976962]
[364710269,1749215133502,"fUST",164.91492305,0.00017955,2,"2025-06-06T13:05:33.502",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710270,1749215143116,"fUST",-150.0,0.00018016,2,"2025-06-06T13:05:43.116",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710271,1749215143137,"fUST",-173.7426987,0.00018055,2,"2025-06-06T13:05:43.137",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710272,1749215143156,"fUST",-46.8570698,0.00018131,2,"2025-06-06T13:05:43.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710274,1749215185542,"fUST",150.0,0.00017978,2,"2025-06-06T13:06:25.542",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710275,1749215191932,"fUST",150.0,0.00021,120,"2025-06-06T13:06:31.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710276,1749215214097,"fUST",-221.63147977,0.00018131,2,"2025-06-06T13:06:54.097",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710277,1749215244091,"fUST",-524.51191162,0.00018084,2,"2025-06-06T13:07:24.091",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710278,1749215247121,"fUST",-671.82245988,0.00018084,2,"2025-06-06T13:07:27.121",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710279,1749215247142,"fUST",-98.80318033,0.00018131,2,"2025-06-06T13:07:27.142",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710280,1749215247163,"fUST",-222.07959578,0.00018176,2,"2025-06-06T13:07:27.163",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710281,1749215251099,"fUST",-3300.53292334,0.00018176,2,"2025-06-06T13:07:31.099",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710282,1749215252368,"fUST",-929.35540799,0.00018176,2,"2025-06-06T13:07:32.368",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710283,1749215285603,"fUST",150.0,0.00024,120,"2025-06-06T13:08:05.603",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710284,1749215296836,"fUST",150.0,0.000245,120,"2025-06-06T13:08:16.836",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710286,1749215303148,"fUST",150.0,0.000246,120,"2025-06-06T13:08:23.148",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710290,1749215319736,"fUST",150.0,0.000246,120,"2025-06-06T13:08:39.736",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710291,1749215326248,"fUST",150.0,0.00017995,2,"2025-06-06T13:08:46.248",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710294,1749215352122,"fUST",-377.21648159,0.00018176,2,"2025-06-06T13:09:12.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710295,1749215352143,"fUST",-265.80071841,0.00018177,2,"2025-06-06T13:09:12.143",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710297,1749215360203,"fUST",-393.49881179,0.00018177,2,"2025-06-06T13:09:20.203",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710298,1749215360225,"fUST",-150.0,0.00018874,2,"2025-06-06T13:09:20.225",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710299,1749215360245,"fUST",-545.4560938,0.000189,2,"2025-06-06T13:09:20.245",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710300,1749215360266,"fUST",-850.21522424,0.00018955,2,"2025-06-06T13:09:20.266",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710301,1749215367094,"fUST",-151.0,0.00018955,2,"2025-06-06T13:09:27.094",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710302,1749215367115,"fUST",-126.43908055,0.00018955,2,"2025-06-06T13:09:27.115",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710303,1749215367135,"fUST",-2000.0,0.00019,2,"2025-06-06T13:09:27.135",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710304,1749215367156,"fUST",-1200.0,0.00019073,2,"2025-06-06T13:09:27.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710305,1749215367177,"fUST",-166.33,0.00019168,3,"2025-06-06T13:09:27.177",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710306,1749215367198,"fUST",-499.03,0.00019168,3,"2025-06-06T13:09:27.198",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710307,1749215367218,"fUST",-300.0,0.00019171,2,"2025-06-06T13:09:27.218",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710308,1749215367239,"fUST",-500.0,0.00019172,2,"2025-06-06T13:09:27.239",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710309,1749215367262,"fUST",-242.79133591,0.00019172,2,"2025-06-06T13:09:27.262",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710310,1749215396245,"fUST",150.0,0.00017976,2,"2025-06-06T13:09:56.245",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710341,1749215432266,"fUST",-374.798466,0.00018173,2,"2025-06-06T13:10:32.266",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710343,1749215432276,"fUST",-610.20529223,0.000189,2,"2025-06-06T13:10:32.276",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710345,1749215432286,"fUST",-180.1414272,0.00019072,2,"2025-06-06T13:10:32.286",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710347,1749215432296,"fUST",-203.91078164,0.00019171,2,"2025-06-06T13:10:32.296",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710350,1749215432306,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.306",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710351,1749215432315,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.315",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710354,1749215432324,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.324",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710355,1749215432334,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.334",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710357,1749215432344,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.344",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710358,1749215432354,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.354",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710359,1749215432363,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.363",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710361,1749215432372,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.372",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710363,1749215432382,"fUST",-300.0,0.00019171,2,"2025-06-06T13:10:32.382",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710364,1749215432391,"fUST",-433.0,0.00019171,2,"2025-06-06T13:10:32.391",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710366,1749215432400,"fUST",-453.1755116,0.00019172,2,"2025-06-06T13:10:32.400",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710367,1749215432461,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.461",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710368,1749215432471,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:32.471",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710369,1749215432481,"fUST",-47078.30015587,0.00019172,2,"2025-06-06T13:10:32.481",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710370,1749215432490,"fUST",-300.0,0.00019172,2,"2025-06-06T13:10:32.490",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710371,1749215432499,"fUST",-155.0,0.00019177,2,"2025-06-06T13:10:32.499",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710372,1749215432509,"fUST",-160.0,0.00019177,2,"2025-06-06T13:10:32.509",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710373,1749215432519,"fUST",-414.39140681,0.00019178,2,"2025-06-06T13:10:32.519",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710374,1749215432529,"fUST",-400.0,0.00019178,2,"2025-06-06T13:10:32.529",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710375,1749215432539,"fUST",-420.0,0.00019178,2,"2025-06-06T13:10:32.539",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710376,1749215432548,"fUST",-334.06083632,0.00019178,2,"2025-06-06T13:10:32.548",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710377,1749215432562,"fUST",-223.52677334,0.00019178,2,"2025-06-06T13:10:32.562",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710378,1749215432571,"fUST",-431.02019153,0.00019178,2,"2025-06-06T13:10:32.571",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710379,1749215432581,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.581",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710380,1749215432591,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.591",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710381,1749215432601,"fUST",-224.91033243,0.00019178,2,"2025-06-06T13:10:32.601",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710382,1749215432612,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.612",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710383,1749215432622,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.622",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710384,1749215432633,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.633",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710385,1749215432642,"fUST",-304.85327493,0.00019178,2,"2025-06-06T13:10:32.642",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710386,1749215432652,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.652",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710387,1749215432662,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.662",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710388,1749215432672,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:32.672",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710389,1749215432683,"fUST",-89.98851025,0.00019178,2,"2025-06-06T13:10:32.683",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710390,1749215432695,"fUST",-350.01148975,0.00019178,2,"2025-06-06T13:10:32.695",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710391,1749215432705,"fUST",-430.91064601,0.00019178,2,"2025-06-06T13:10:32.705",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710392,1749215432714,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.714",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710393,1749215432724,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.724",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710394,1749215432733,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.733",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710395,1749215432743,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.743",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710396,1749215432752,"fUST",-535.6424669,0.00019178,2,"2025-06-06T13:10:32.752",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710397,1749215432762,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.762",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710398,1749215432771,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.771",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710399,1749215432780,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.780",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710400,1749215432790,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.790",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710401,1749215432799,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:32.799",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710402,1749215432808,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.808",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710403,1749215432818,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.818",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710404,1749215432827,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.827",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710405,1749215432836,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.836",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710406,1749215432846,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.846",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710407,1749215432855,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:32.855",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710408,1749215432865,"fUST",-444.02955047,0.00019178,2,"2025-06-06T13:10:32.865",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710409,1749215432874,"fUST",-446.2529394,0.00019178,2,"2025-06-06T13:10:32.874",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710410,1749215432883,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.883",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710411,1749215432893,"fUST",-456.0948715,0.00019178,2,"2025-06-06T13:10:32.893",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710412,1749215432902,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.902",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710413,1749215432912,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:32.912",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710414,1749215432921,"fUST",-291.0881621,0.00019178,2,"2025-06-06T13:10:32.921",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710415,1749215432934,"fUST",-148.9118379,0.00019178,2,"2025-06-06T13:10:32.934",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710416,1749215432943,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:32.943",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710417,1749215432952,"fUST",-233.60484251,0.00019178,2,"2025-06-06T13:10:32.952",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710418,1749215432964,"fUST",-206.39515749,0.00019178,2,"2025-06-06T13:10:32.964",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710419,1749215432973,"fUST",-281.73181781,0.00019178,2,"2025-06-06T13:10:32.973",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710420,1749215432984,"fUST",-158.26818219,0.00019178,2,"2025-06-06T13:10:32.984",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710421,1749215432994,"fUST",-456.89410942,0.00019178,2,"2025-06-06T13:10:32.994",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710422,1749215433003,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:33.003",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710423,1749215433013,"fUST",-440.48983051,0.00019178,2,"2025-06-06T13:10:33.013",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710424,1749215433022,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:33.022",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710425,1749215433031,"fUST",-445.17908778,0.00019178,2,"2025-06-06T13:10:33.031",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710426,1749215433041,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:33.041",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710427,1749215433050,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:33.050",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710428,1749215433060,"fUST",-103.14713699,0.00019178,2,"2025-06-06T13:10:33.060",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710429,1749215433073,"fUST",-479.21479691,0.00019178,2,"2025-06-06T13:10:33.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710430,1749215433083,"fUST",-444.05612593,0.00019178,2,"2025-06-06T13:10:33.083",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710431,1749215433092,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:33.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710432,1749215433102,"fUST",-472.90601064,0.00019178,2,"2025-06-06T13:10:33.102",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710433,1749215433112,"fUST",-294.88729475,0.00019178,2,"2025-06-06T13:10:33.112",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710434,1749215433121,"fUST",-444.20666118,0.00019178,2,"2025-06-06T13:10:33.121",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710435,1749215433131,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:33.131",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710436,1749215433140,"fUST",-440.6779144,0.00019178,2,"2025-06-06T13:10:33.140",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710437,1749215433150,"fUST",-453.19006864,0.00019178,2,"2025-06-06T13:10:33.150",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710438,1749215433160,"fUST",-310.36112255,0.00019178,2,"2025-06-06T13:10:33.160",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710439,1749215433171,"fUST",-129.63887745,0.00019178,2,"2025-06-06T13:10:33.171",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710440,1749215433180,"fUST",-229.70484335,0.00019178,2,"2025-06-06T13:10:33.180",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710441,1749215433206,"fUST",-314.54692683,0.00019171,2,"2025-06-06T13:10:33.206",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710481,1749215438188,"fUST",-185.45307317,0.00019171,2,"2025-06-06T13:10:38.188",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710483,1749215438199,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.199",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710485,1749215438210,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.210",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710487,1749215438220,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.220",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710488,1749215438230,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.230",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710489,1749215438240,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.240",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710490,1749215438250,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.250",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710491,1749215438260,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.260",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710492,1749215438271,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.271",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710493,1749215438281,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.281",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710494,1749215438291,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.291",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710495,1749215438300,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.300",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710496,1749215438311,"fUST",-500.0,0.00019171,2,"2025-06-06T13:10:38.311",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710497,1749215438320,"fUST",-389.9057092,0.00019171,2,"2025-06-06T13:10:38.320",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710498,1749215438330,"fUST",-34.58217097,0.00019178,2,"2025-06-06T13:10:38.330",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710499,1749215438342,"fUST",-175.71298568,0.00019178,2,"2025-06-06T13:10:38.342",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710500,1749215438352,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.352",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710501,1749215438363,"fUST",-430.75628872,0.00019178,2,"2025-06-06T13:10:38.363",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710502,1749215438373,"fUST",-355.94100041,0.00019178,2,"2025-06-06T13:10:38.373",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710503,1749215438383,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.383",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710504,1749215438392,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.392",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710505,1749215438401,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.401",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710506,1749215438411,"fUST",-447.50886659,0.00019178,2,"2025-06-06T13:10:38.411",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710507,1749215438604,"fUST",-438.49451351,0.00019178,2,"2025-06-06T13:10:38.604",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710508,1749215438616,"fUST",-441.33120913,0.00019178,2,"2025-06-06T13:10:38.616",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710509,1749215438626,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.626",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710510,1749215438637,"fUST",-454.04085624,0.00019178,2,"2025-06-06T13:10:38.637",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710511,1749215438647,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:38.647",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710512,1749215438656,"fUST",-88.80823273,0.00019178,2,"2025-06-06T13:10:38.656",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710513,1749215438668,"fUST",-362.97010157,0.00019178,2,"2025-06-06T13:10:38.668",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710514,1749215438678,"fUST",-353.00112102,0.00019178,2,"2025-06-06T13:10:38.678",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710515,1749215438687,"fUST",-432.78983242,0.00019178,2,"2025-06-06T13:10:38.687",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710516,1749215438698,"fUST",-433.0051875,0.00019178,2,"2025-06-06T13:10:38.698",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710517,1749215438707,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.707",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710518,1749215438717,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.717",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710519,1749215438726,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.726",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710520,1749215438739,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:38.739",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710521,1749215438749,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.749",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710522,1749215438759,"fUST",-490.0,0.00019178,2,"2025-06-06T13:10:38.759",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710523,1749215438768,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.768",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710524,1749215438778,"fUST",-376.57186126,0.00019178,2,"2025-06-06T13:10:38.778",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710525,1749215438787,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.787",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710526,1749215438797,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.797",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710527,1749215438806,"fUST",-350.86946763,0.00019178,2,"2025-06-06T13:10:38.806",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710528,1749215438818,"fUST",-89.13053237,0.00019178,2,"2025-06-06T13:10:38.818",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710529,1749215438828,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:38.828",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710530,1749215438837,"fUST",-222.66400086,0.00019178,2,"2025-06-06T13:10:38.837",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710531,1749215438847,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.847",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710532,1749215438856,"fUST",-347.9317554,0.00019178,2,"2025-06-06T13:10:38.856",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710533,1749215438866,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.866",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710534,1749215438876,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.876",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710535,1749215438885,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.885",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710536,1749215438895,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.895",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710537,1749215438904,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:38.904",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710538,1749215438914,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.914",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710539,1749215438923,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.923",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710540,1749215438933,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.933",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710541,1749215438943,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.943",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710542,1749215438953,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.953",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710543,1749215438963,"fUST",-173.65366645,0.00019178,2,"2025-06-06T13:10:38.963",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710544,1749215438973,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.973",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710545,1749215438982,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.982",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710546,1749215438992,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:38.992",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710547,1749215439001,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.001",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710548,1749215439011,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.011",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710549,1749215439020,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.020",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710550,1749215439029,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.029",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710551,1749215439039,"fUST",-251.69572332,0.00019178,2,"2025-06-06T13:10:39.039",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710552,1749215439048,"fUST",-443.46620302,0.00019178,2,"2025-06-06T13:10:39.048",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710553,1749215439058,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.058",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710554,1749215439067,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.067",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710555,1749215439077,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.077",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710556,1749215439087,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.087",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710557,1749215439096,"fUST",-437.11489043,0.00019178,2,"2025-06-06T13:10:39.096",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710558,1749215439105,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.105",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710559,1749215439117,"fUST",-271.15904641,0.00019178,2,"2025-06-06T13:10:39.117",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710560,1749215439126,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710561,1749215439136,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.136",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710562,1749215439146,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.146",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710563,1749215439156,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710564,1749215439166,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.166",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710565,1749215439178,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.178",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710566,1749215439189,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.189",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710567,1749215439198,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.198",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710568,1749215439208,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.208",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710569,1749215439217,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710570,1749215439227,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.227",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710571,1749215439236,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.236",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710572,1749215439246,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.246",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710573,1749215439255,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.255",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710574,1749215439265,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.265",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710575,1749215439276,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.276",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710576,1749215439286,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.286",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710577,1749215439296,"fUST",-400.0,0.00019178,2,"2025-06-06T13:10:39.296",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710578,1749215439306,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.306",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710579,1749215439316,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.316",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710580,1749215439325,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.325",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710581,1749215439334,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.334",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710582,1749215439344,"fUST",-430.50777534,0.00019178,2,"2025-06-06T13:10:39.344",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710583,1749215439354,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.354",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710584,1749215439363,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.363",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710585,1749215439373,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.373",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710586,1749215439383,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.383",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710587,1749215439392,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.392",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710588,1749215439404,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.404",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710589,1749215439414,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.414",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710590,1749215439423,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.423",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710591,1749215439433,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.433",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710592,1749215439442,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.442",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710593,1749215439452,"fUST",-443.4521174,0.00019178,2,"2025-06-06T13:10:39.452",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710594,1749215439461,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.461",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710595,1749215439471,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.471",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710596,1749215439480,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.480",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710597,1749215439491,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.491",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710598,1749215439500,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.500",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710599,1749215439510,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.510",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710600,1749215439520,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.520",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710601,1749215439529,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.529",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710602,1749215439539,"fUST",-425.87960561,0.00019178,2,"2025-06-06T13:10:39.539",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710603,1749215439553,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.553",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710604,1749215439572,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.572",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710605,1749215439589,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.589",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710606,1749215439599,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.599",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710607,1749215439610,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.610",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710608,1749215439620,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.620",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710609,1749215439629,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.629",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710610,1749215439639,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.639",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710611,1749215439649,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.649",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710612,1749215439659,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.659",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710613,1749215439670,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.670",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710614,1749215439679,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.679",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710615,1749215439689,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:39.689",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710616,1749215439700,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.700",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710617,1749215439709,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.709",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710618,1749215439719,"fUST",-408.77393546,0.00019178,2,"2025-06-06T13:10:39.719",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710619,1749215439728,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.728",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710620,1749215439738,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.738",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710621,1749215439747,"fUST",-410.82373277,0.00019178,2,"2025-06-06T13:10:39.747",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710622,1749215439757,"fUST",-433.59657547,0.00019178,2,"2025-06-06T13:10:39.757",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710623,1749215439771,"fUST",-446.41072766,0.00019178,2,"2025-06-06T13:10:39.771",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710624,1749215439787,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.787",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710625,1749215439797,"fUST",-353.43177733,0.00019178,2,"2025-06-06T13:10:39.797",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710626,1749215439807,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.807",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710627,1749215439817,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.817",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710628,1749215439827,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.827",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710629,1749215439837,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.837",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710630,1749215439847,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.847",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710631,1749215439856,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.856",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710632,1749215439867,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.867",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710633,1749215439877,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710635,1749215439888,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.888",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710636,1749215439897,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.897",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710637,1749215439907,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.907",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710638,1749215439916,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.916",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710639,1749215439926,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.926",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710640,1749215439936,"fUST",-443.04863108,0.00019178,2,"2025-06-06T13:10:39.936",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710641,1749215439945,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.945",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710642,1749215439954,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.954",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710643,1749215439964,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.964",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710644,1749215439974,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.974",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710645,1749215439983,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:39.983",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710646,1749215439993,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:39.993",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710647,1749215440004,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.004",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710648,1749215440014,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.014",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710649,1749215440024,"fUST",-420.0,0.00019178,2,"2025-06-06T13:10:40.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710650,1749215440035,"fUST",-430.60305805,0.00019178,2,"2025-06-06T13:10:40.035",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710651,1749215440045,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.045",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710652,1749215440055,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.055",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710653,1749215440066,"fUST",-474.35586644,0.00019178,2,"2025-06-06T13:10:40.066",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710654,1749215440077,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.077",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710655,1749215440087,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.087",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710656,1749215440097,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.097",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710657,1749215440106,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.106",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710658,1749215440126,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710659,1749215440140,"fUST",-401.77808143,0.00019178,2,"2025-06-06T13:10:40.140",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710660,1749215440150,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.150",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710661,1749215440160,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.160",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710662,1749215440170,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.170",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710663,1749215440184,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.184",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710664,1749215440199,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.199",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710665,1749215440209,"fUST",-300.0,0.00019178,2,"2025-06-06T13:10:40.209",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710666,1749215440219,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710667,1749215440229,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.229",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710668,1749215440239,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.239",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710669,1749215440249,"fUST",-189.31241294,0.00019178,2,"2025-06-06T13:10:40.249",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710671,1749215440259,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.259",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710673,1749215440269,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.269",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710675,1749215440279,"fUST",-400.0,0.00019178,2,"2025-06-06T13:10:40.279",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710677,1749215440288,"fUST",-227.42402223,0.00019178,2,"2025-06-06T13:10:40.288",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710679,1749215440298,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.298",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710681,1749215440308,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.308",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710683,1749215440318,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.318",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710685,1749215440328,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.328",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710687,1749215440338,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.338",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710689,1749215440347,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710691,1749215440357,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.357",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710692,1749215440367,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.367",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710695,1749215440378,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.378",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710697,1749215440389,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.389",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710699,1749215440399,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.399",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710701,1749215440409,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.409",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710703,1749215440419,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.419",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710705,1749215440429,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.429",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710707,1749215440439,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.439",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710709,1749215440449,"fUST",-581.39860187,0.00019178,2,"2025-06-06T13:10:40.449",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710711,1749215440460,"fUST",-431.18877843,0.00019178,2,"2025-06-06T13:10:40.460",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710713,1749215440470,"fUST",-229.48733796,0.00019178,2,"2025-06-06T13:10:40.470",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710715,1749215440480,"fUST",-431.55264364,0.00019178,2,"2025-06-06T13:10:40.480",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710717,1749215440490,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:40.490",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710719,1749215440500,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.500",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710721,1749215440510,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.510",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710723,1749215440520,"fUST",-481.32024323,0.00019178,2,"2025-06-06T13:10:40.520",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710725,1749215440530,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.530",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710727,1749215440540,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.540",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710729,1749215440551,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.551",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710731,1749215440563,"fUST",-399.99748015,0.00019178,2,"2025-06-06T13:10:40.563",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710734,1749215440583,"fUST",-30.00251985,0.00019178,2,"2025-06-06T13:10:40.583",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710736,1749215440593,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.593",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710738,1749215440604,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.604",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710740,1749215440614,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.614",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710742,1749215440624,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.624",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710744,1749215440636,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.636",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710746,1749215440646,"fUST",-1354.75,0.00019178,2,"2025-06-06T13:10:40.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710748,1749215440655,"fUST",-432.34618766,0.00019178,2,"2025-06-06T13:10:40.655",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710750,1749215440665,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.665",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710752,1749215440675,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.675",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710754,1749215440685,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.685",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710756,1749215440696,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.696",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710758,1749215440705,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.705",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710760,1749215440715,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.715",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710762,1749215440725,"fUST",-452.72345084,0.00019178,2,"2025-06-06T13:10:40.725",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710764,1749215440735,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.735",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710766,1749215440745,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.745",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710768,1749215440755,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.755",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710770,1749215440766,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.766",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710772,1749215440776,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.776",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710774,1749215440786,"fUST",-432.60842759,0.00019178,2,"2025-06-06T13:10:40.786",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710776,1749215440796,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.796",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710778,1749215440806,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.806",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710780,1749215440816,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.816",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710782,1749215440826,"fUST",-433.91234916,0.00019178,2,"2025-06-06T13:10:40.826",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710785,1749215440835,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.835",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710787,1749215440845,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.845",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710789,1749215440855,"fUST",-1155.64,0.00019178,2,"2025-06-06T13:10:40.855",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710791,1749215440865,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.865",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710793,1749215440875,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.875",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710795,1749215440884,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.884",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710797,1749215440894,"fUST",-320.0,0.00019178,2,"2025-06-06T13:10:40.894",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710799,1749215440903,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.903",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710801,1749215440913,"fUST",-994.2,0.00019178,2,"2025-06-06T13:10:40.913",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710803,1749215440922,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.922",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710805,1749215440931,"fUST",-433.3707905,0.00019178,2,"2025-06-06T13:10:40.931",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710807,1749215440941,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:40.941",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710809,1749215440951,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.951",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710811,1749215440960,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.960",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710813,1749215440970,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.970",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710815,1749215440979,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:40.979",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710817,1749215440992,"fUST",-1383.39,0.00019178,2,"2025-06-06T13:10:40.992",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710819,1749215441002,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.002",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710821,1749215441011,"fUST",-22.10345454,0.00019178,2,"2025-06-06T13:10:41.011",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710824,1749215441024,"fUST",-417.89654546,0.00019178,2,"2025-06-06T13:10:41.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710826,1749215441033,"fUST",-479.45109157,0.00019178,2,"2025-06-06T13:10:41.033",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710828,1749215441042,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.042",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710830,1749215441051,"fUST",-481.2,0.00019178,2,"2025-06-06T13:10:41.051",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710832,1749215441061,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.061",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710834,1749215441070,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.070",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710836,1749215441079,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.079",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710838,1749215441089,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.089",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710840,1749215441098,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710842,1749215441107,"fUST",-150.68672132,0.00019178,2,"2025-06-06T13:10:41.107",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710844,1749215441119,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.119",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710846,1749215441128,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.128",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710848,1749215441137,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.137",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710850,1749215441147,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.147",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710852,1749215441156,"fUST",-507.60843811,0.00019178,2,"2025-06-06T13:10:41.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710854,1749215441165,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.165",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710856,1749215441174,"fUST",-436.61590364,0.00019178,2,"2025-06-06T13:10:41.174",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710858,1749215441184,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.184",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710860,1749215441193,"fUST",-490.0,0.00019178,2,"2025-06-06T13:10:41.193",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710862,1749215441203,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.203",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710864,1749215441213,"fUST",-435.61415668,0.00019178,2,"2025-06-06T13:10:41.213",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710866,1749215441222,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.222",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710868,1749215441232,"fUST",-509.18,0.00019178,2,"2025-06-06T13:10:41.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710870,1749215441241,"fUST",-2005.92,0.00019178,2,"2025-06-06T13:10:41.241",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710872,1749215441251,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.251",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710874,1749215441261,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.261",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710876,1749215441271,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:41.271",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710878,1749215441281,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.281",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710880,1749215441290,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:41.290",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710881,1749215441300,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:41.300",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710882,1749215441310,"fUST",-387.66147122,0.00019178,2,"2025-06-06T13:10:41.310",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710884,1749215441319,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.319",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710885,1749215441329,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.329",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710886,1749215441339,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.339",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710887,1749215441349,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.349",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710888,1749215441359,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710889,1749215441370,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.370",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710890,1749215441381,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.381",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710891,1749215441390,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.390",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710892,1749215441400,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.400",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710893,1749215441410,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.410",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710894,1749215441420,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.420",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710895,1749215441430,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.430",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710896,1749215441439,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.439",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710897,1749215441449,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.449",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710898,1749215441458,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.458",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710899,1749215441468,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.468",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710900,1749215441478,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710901,1749215441487,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.487",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710902,1749215441497,"fUST",-468.6610821,0.00019178,2,"2025-06-06T13:10:41.497",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710903,1749215441507,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.507",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710904,1749215441516,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.516",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710905,1749215441526,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.526",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710906,1749215441536,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.536",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710907,1749215441546,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.546",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710908,1749215441558,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.558",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710909,1749215441568,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.568",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710910,1749215441578,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.578",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710911,1749215441587,"fUST",-509.34,0.00019178,2,"2025-06-06T13:10:41.587",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710912,1749215441598,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.598",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710913,1749215441608,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.608",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710914,1749215441620,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.620",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710915,1749215441630,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.630",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710916,1749215441642,"fUST",-437.09428049,0.00019178,2,"2025-06-06T13:10:41.642",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710917,1749215441652,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.652",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710918,1749215441663,"fUST",-496.76,0.00019178,2,"2025-06-06T13:10:41.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710919,1749215441673,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.673",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710920,1749215441683,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.683",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710921,1749215441693,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.693",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710922,1749215441703,"fUST",-431.89094193,0.00019178,2,"2025-06-06T13:10:41.703",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710923,1749215441714,"fUST",-474.78427691,0.00019178,2,"2025-06-06T13:10:41.714",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710924,1749215441723,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.723",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710925,1749215441734,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.734",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710926,1749215441743,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.743",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710927,1749215441753,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:41.753",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710928,1749215441762,"fUST",-507.54581561,0.00019178,2,"2025-06-06T13:10:41.762",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710929,1749215441772,"fUST",-300.0,0.00019178,2,"2025-06-06T13:10:41.772",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710930,1749215441782,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.782",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710931,1749215441792,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.792",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710932,1749215441802,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.802",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710933,1749215441811,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.811",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710934,1749215441822,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.822",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710935,1749215441831,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.831",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710936,1749215441842,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.842",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710937,1749215441852,"fUST",-472.36,0.00019178,2,"2025-06-06T13:10:41.852",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710938,1749215441863,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.863",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710939,1749215441873,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.873",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710940,1749215441884,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.884",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710941,1749215441894,"fUST",-452.94259567,0.00019178,2,"2025-06-06T13:10:41.894",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710942,1749215441903,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.903",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710943,1749215441913,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.913",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710944,1749215441922,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.922",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710945,1749215441931,"fUST",-450.0,0.00019178,2,"2025-06-06T13:10:41.931",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710946,1749215441941,"fUST",-413.94152853,0.00019178,2,"2025-06-06T13:10:41.941",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710947,1749215441951,"fUST",-430.46963713,0.00019178,2,"2025-06-06T13:10:41.951",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710948,1749215441960,"fUST",-154.69531629,0.00019178,2,"2025-06-06T13:10:41.960",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710949,1749215441970,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.970",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710950,1749215441980,"fUST",-1535.46,0.00019178,2,"2025-06-06T13:10:41.980",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710951,1749215441989,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:41.989",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710952,1749215441999,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:41.999",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710953,1749215442009,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:42.009",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710954,1749215442019,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:42.019",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710955,1749215442029,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.029",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710956,1749215442038,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.038",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710957,1749215442048,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.048",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710958,1749215442058,"fUST",-167.14493869,0.00019178,2,"2025-06-06T13:10:42.058",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710959,1749215442068,"fUST",-410.0,0.00019178,2,"2025-06-06T13:10:42.068",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710960,1749215442078,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.078",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710961,1749215442087,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.087",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710962,1749215442097,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:42.097",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710963,1749215442107,"fUST",-838.34,0.00019178,2,"2025-06-06T13:10:42.107",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710964,1749215442116,"fUST",-447.89111876,0.00019178,2,"2025-06-06T13:10:42.116",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710965,1749215442126,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:42.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710966,1749215442135,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.135",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710967,1749215442145,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.145",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710968,1749215442154,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.154",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710969,1749215442164,"fUST",-363.75013179,0.00019178,2,"2025-06-06T13:10:42.164",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710970,1749215442173,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:42.173",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710971,1749215442183,"fUST",-1064.91,0.00019178,2,"2025-06-06T13:10:42.183",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710972,1749215442193,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.193",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710973,1749215442203,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.203",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710974,1749215442212,"fUST",-1276.19,0.00019178,2,"2025-06-06T13:10:42.212",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710975,1749215442222,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:42.222",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710976,1749215442231,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.231",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710977,1749215442241,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.241",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710978,1749215442251,"fUST",-500.0,0.00019178,2,"2025-06-06T13:10:42.251",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710979,1749215442261,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.261",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710980,1749215442271,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.271",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710981,1749215442280,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.280",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710982,1749215442290,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.290",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710983,1749215442300,"fUST",-1139.9,0.00019178,2,"2025-06-06T13:10:42.300",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710984,1749215442310,"fUST",-445.15148198,0.00019178,2,"2025-06-06T13:10:42.310",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710985,1749215442320,"fUST",-430.0,0.00019178,2,"2025-06-06T13:10:42.320",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710986,1749215442329,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.329",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710987,1749215442339,"fUST",-440.0,0.00019178,2,"2025-06-06T13:10:42.339",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710988,1749215442350,"fUST",-184.329672,0.00019178,2,"2025-06-06T13:10:42.350",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710989,1749215442360,"fUST",-222.24,0.00019451,2,"2025-06-06T13:10:42.360",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710990,1749215442371,"fUST",-500.0,0.00019451,2,"2025-06-06T13:10:42.371",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710991,1749215442381,"fUST",-500.0,0.00019451,2,"2025-06-06T13:10:42.381",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710992,1749215442537,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.537",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710993,1749215442548,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.548",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710994,1749215442561,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.561",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710995,1749215442572,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:42.572",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710996,1749215442582,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.582",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710997,1749215442591,"fUST",-502.87760963,0.00019452,2,"2025-06-06T13:10:42.591",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710998,1749215442602,"fUST",-420.0,0.00019452,2,"2025-06-06T13:10:42.602",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364710999,1749215442613,"fUST",-198.17466888,0.00019452,2,"2025-06-06T13:10:42.613",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711000,1749215442627,"fUST",-243.80045033,0.00019452,2,"2025-06-06T13:10:42.627",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711001,1749215442640,"fUST",-490.0,0.00019452,2,"2025-06-06T13:10:42.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711002,1749215442650,"fUST",-450.63438417,0.00019452,2,"2025-06-06T13:10:42.650",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711003,1749215442660,"fUST",-451.8900728,0.00019452,2,"2025-06-06T13:10:42.660",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711004,1749215442670,"fUST",-425.5747463,0.00019452,2,"2025-06-06T13:10:42.670",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711005,1749215442680,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.680",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711006,1749215442689,"fUST",-430.44351872,0.00019452,2,"2025-06-06T13:10:42.689",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711007,1749215442700,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.700",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711008,1749215442710,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.710",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711011,1749215442721,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.721",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711012,1749215442731,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.731",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711013,1749215442741,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:42.741",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711014,1749215442750,"fUST",-303.09,0.00019452,2,"2025-06-06T13:10:42.750",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711015,1749215442760,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:42.760",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711016,1749215442770,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.770",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711017,1749215442780,"fUST",-195.28618288,0.00019452,2,"2025-06-06T13:10:42.780",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711018,1749215442790,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.790",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711019,1749215442799,"fUST",-223.2795373,0.00019452,2,"2025-06-06T13:10:42.799",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711020,1749215442811,"fUST",-216.7204627,0.00019452,2,"2025-06-06T13:10:42.811",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711021,1749215442820,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:42.820",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711022,1749215442830,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.830",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711023,1749215442839,"fUST",-505.70965964,0.00019452,2,"2025-06-06T13:10:42.839",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711024,1749215442849,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.849",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711026,1749215442859,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:42.859",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711028,1749215442870,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.870",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711030,1749215442880,"fUST",-441.83,0.00019452,2,"2025-06-06T13:10:42.880",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711032,1749215442889,"fUST",-390.0,0.00019452,2,"2025-06-06T13:10:42.889",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711033,1749215442898,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.898",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711035,1749215442908,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:42.908",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711037,1749215442919,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.919",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711039,1749215442928,"fUST",-194.49008992,0.00019452,2,"2025-06-06T13:10:42.928",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711040,1749215442938,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:42.938",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711041,1749215442947,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.947",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711043,1749215442957,"fUST",-420.0,0.00019452,2,"2025-06-06T13:10:42.957",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711045,1749215442966,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.966",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711046,1749215442976,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.976",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711047,1749215442985,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:42.985",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711048,1749215442995,"fUST",-1354.75,0.00019452,2,"2025-06-06T13:10:42.995",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711049,1749215443005,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.005",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711050,1749215443015,"fUST",-184.42574367,0.00019452,2,"2025-06-06T13:10:43.015",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711051,1749215443024,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711052,1749215443033,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.033",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711053,1749215443043,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.043",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711054,1749215443052,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.052",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711055,1749215443062,"fUST",-390.0,0.00019452,2,"2025-06-06T13:10:43.062",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711056,1749215443075,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.075",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711057,1749215443085,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.085",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711058,1749215443094,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.094",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711059,1749215443104,"fUST",-1155.64,0.00019452,2,"2025-06-06T13:10:43.104",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711060,1749215443113,"fUST",-518.75,0.00019452,2,"2025-06-06T13:10:43.113",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711061,1749215443123,"fUST",-994.2,0.00019452,2,"2025-06-06T13:10:43.123",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711062,1749215443132,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.132",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711063,1749215443142,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.142",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711064,1749215443151,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.151",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711065,1749215443160,"fUST",-1383.39,0.00019452,2,"2025-06-06T13:10:43.160",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711066,1749215443170,"fUST",-370.0,0.00019452,2,"2025-06-06T13:10:43.170",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711067,1749215443179,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.179",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711068,1749215443189,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.189",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711069,1749215443198,"fUST",-481.2,0.00019452,2,"2025-06-06T13:10:43.198",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711070,1749215443208,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.208",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711071,1749215443217,"fUST",-509.18,0.00019452,2,"2025-06-06T13:10:43.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711072,1749215443227,"fUST",-2005.92,0.00019452,2,"2025-06-06T13:10:43.227",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711073,1749215443237,"fUST",-425.43897391,0.00019452,2,"2025-06-06T13:10:43.237",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711074,1749215443246,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.246",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711075,1749215443255,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.255",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711076,1749215443264,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.264",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711077,1749215443274,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.274",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711078,1749215443283,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.283",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711079,1749215443293,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.293",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711080,1749215443302,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.302",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711081,1749215443311,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.311",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711082,1749215443321,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.321",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711083,1749215443331,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.331",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711084,1749215443341,"fUST",-401.85079157,0.00019452,2,"2025-06-06T13:10:43.341",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711085,1749215443350,"fUST",-420.0,0.00019452,2,"2025-06-06T13:10:43.350",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711086,1749215443360,"fUST",-509.34,0.00019452,2,"2025-06-06T13:10:43.360",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711087,1749215443373,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.373",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711088,1749215443383,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.383",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711089,1749215443393,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.393",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711090,1749215443403,"fUST",-496.76,0.00019452,2,"2025-06-06T13:10:43.403",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711091,1749215443412,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.412",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711092,1749215443422,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.422",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711093,1749215443431,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.431",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711094,1749215443441,"fUST",-244.24332796,0.00019452,2,"2025-06-06T13:10:43.441",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711095,1749215443450,"fUST",-517.04,0.00019452,2,"2025-06-06T13:10:43.450",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711096,1749215443459,"fUST",-472.36,0.00019452,2,"2025-06-06T13:10:43.459",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711097,1749215443469,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.469",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711098,1749215443478,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711099,1749215443488,"fUST",-1535.46,0.00019452,2,"2025-06-06T13:10:43.488",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711100,1749215443498,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.498",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711101,1749215443508,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.508",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711102,1749215443518,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.518",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711103,1749215443528,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.528",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711104,1749215443537,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.537",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711105,1749215443546,"fUST",-838.34,0.00019452,2,"2025-06-06T13:10:43.546",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711106,1749215443556,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.556",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711107,1749215443569,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.569",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711108,1749215443579,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.579",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711109,1749215443589,"fUST",-1064.91,0.00019452,2,"2025-06-06T13:10:43.589",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711110,1749215443599,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.599",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711111,1749215443609,"fUST",-1276.19,0.00019452,2,"2025-06-06T13:10:43.609",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711112,1749215443620,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.620",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711113,1749215443630,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.630",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711114,1749215443640,"fUST",-507.83572784,0.00019452,2,"2025-06-06T13:10:43.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711115,1749215443650,"fUST",-430.0,0.00019452,2,"2025-06-06T13:10:43.650",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711116,1749215443659,"fUST",-1139.9,0.00019452,2,"2025-06-06T13:10:43.659",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711117,1749215443668,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.668",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711118,1749215443678,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.678",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711119,1749215443687,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:43.687",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711120,1749215443697,"fUST",-524.16,0.00019724,2,"2025-06-06T13:10:43.697",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711121,1749215443706,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.706",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711122,1749215443715,"fUST",-410.0,0.00019726,2,"2025-06-06T13:10:43.715",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711123,1749215443724,"fUST",-420.0,0.00019726,2,"2025-06-06T13:10:43.724",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711124,1749215443733,"fUST",-475.66337063,0.00019726,2,"2025-06-06T13:10:43.733",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711125,1749215443743,"fUST",-410.0,0.00019726,2,"2025-06-06T13:10:43.743",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711126,1749215443752,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.752",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711127,1749215443761,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.761",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711128,1749215443770,"fUST",-430.0,0.00019726,2,"2025-06-06T13:10:43.770",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711129,1749215443779,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.779",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711130,1749215443788,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.788",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711131,1749215443797,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.797",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711132,1749215443807,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.807",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711133,1749215443816,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.816",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711134,1749215443825,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.825",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711135,1749215443834,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.834",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711136,1749215443844,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.844",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711137,1749215443852,"fUST",-420.0,0.00019726,2,"2025-06-06T13:10:43.852",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711138,1749215443862,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.862",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711139,1749215443872,"fUST",-1354.75,0.00019726,2,"2025-06-06T13:10:43.872",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711140,1749215443882,"fUST",-430.0,0.00019726,2,"2025-06-06T13:10:43.882",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711141,1749215443891,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.891",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711142,1749215443901,"fUST",-224.96,0.00019726,2,"2025-06-06T13:10:43.901",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711143,1749215443911,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.911",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711144,1749215443921,"fUST",-1155.64,0.00019726,2,"2025-06-06T13:10:43.921",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711145,1749215443931,"fUST",-994.2,0.00019726,2,"2025-06-06T13:10:43.931",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711146,1749215443940,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.940",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711147,1749215443950,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:43.950",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711148,1749215443959,"fUST",-1383.39,0.00019726,2,"2025-06-06T13:10:43.959",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711149,1749215443969,"fUST",-481.2,0.00019726,2,"2025-06-06T13:10:43.969",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711150,1749215443978,"fUST",-204.59147471,0.00019726,2,"2025-06-06T13:10:43.978",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711151,1749215443988,"fUST",-509.18,0.00019726,2,"2025-06-06T13:10:43.988",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711152,1749215443998,"fUST",-2005.92,0.00019726,2,"2025-06-06T13:10:43.998",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711153,1749215444007,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.007",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711154,1749215444016,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.016",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711155,1749215444026,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.026",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711156,1749215444035,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.035",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711157,1749215444045,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.045",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711158,1749215444054,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.054",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711159,1749215444064,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.064",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711160,1749215444073,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711161,1749215444082,"fUST",-509.34,0.00019726,2,"2025-06-06T13:10:44.082",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711162,1749215444092,"fUST",-496.76,0.00019726,2,"2025-06-06T13:10:44.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711163,1749215444102,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.102",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711164,1749215444111,"fUST",-472.36,0.00019726,2,"2025-06-06T13:10:44.111",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711165,1749215444121,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.121",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711166,1749215444131,"fUST",-1535.46,0.00019726,2,"2025-06-06T13:10:44.131",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711167,1749215444141,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.141",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711168,1749215444150,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.150",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711169,1749215444160,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.160",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711170,1749215444169,"fUST",-418.74079701,0.00019726,2,"2025-06-06T13:10:44.169",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711171,1749215444178,"fUST",-838.34,0.00019726,2,"2025-06-06T13:10:44.178",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711172,1749215444188,"fUST",-220.0,0.00019726,2,"2025-06-06T13:10:44.188",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711173,1749215444199,"fUST",-1064.91,0.00019726,2,"2025-06-06T13:10:44.199",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711174,1749215444209,"fUST",-1276.19,0.00019726,2,"2025-06-06T13:10:44.209",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711175,1749215444219,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711176,1749215444228,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.228",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711177,1749215444238,"fUST",-1139.9,0.00019726,2,"2025-06-06T13:10:44.238",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711178,1749215444247,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.247",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711179,1749215444257,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.257",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711180,1749215444267,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:44.267",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711181,1749215444276,"fUST",-150.0,0.00019732,2,"2025-06-06T13:10:44.276",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711182,1749215444286,"fUST",-4097.9296522,0.00019744,2,"2025-06-06T13:10:44.286",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711183,1749215444296,"fUST",-544.17229774,0.000199,2,"2025-06-06T13:10:44.296",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711184,1749215444305,"fUST",-740.45496238,0.000199,2,"2025-06-06T13:10:44.305",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711185,1749215444315,"fUST",-491.08080903,0.00019999,2,"2025-06-06T13:10:44.315",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711186,1749215444325,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.325",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711187,1749215444334,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.334",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711188,1749215444343,"fUST",-38195.0,0.0002,2,"2025-06-06T13:10:44.343",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711189,1749215444352,"fUST",-2000.0,0.0002,2,"2025-06-06T13:10:44.352",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711190,1749215444362,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.362",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711191,1749215444372,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.372",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711192,1749215444382,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.382",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711193,1749215444391,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.391",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711194,1749215444401,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.401",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711195,1749215444411,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.411",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711196,1749215444420,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.420",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711197,1749215444430,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.430",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711198,1749215444439,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.439",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711199,1749215444449,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.449",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711200,1749215444458,"fUST",-1354.75,0.0002,2,"2025-06-06T13:10:44.458",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711201,1749215444468,"fUST",-259.58166395,0.0002,2,"2025-06-06T13:10:44.468",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711202,1749215444478,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711203,1749215444488,"fUST",-1155.64,0.0002,2,"2025-06-06T13:10:44.488",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711204,1749215444497,"fUST",-994.2,0.0002,2,"2025-06-06T13:10:44.497",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711205,1749215444507,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.507",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711206,1749215444516,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.516",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711207,1749215444525,"fUST",-1383.39,0.0002,2,"2025-06-06T13:10:44.525",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711208,1749215444534,"fUST",-481.2,0.0002,2,"2025-06-06T13:10:44.534",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711209,1749215444544,"fUST",-509.18,0.0002,2,"2025-06-06T13:10:44.544",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711210,1749215444553,"fUST",-2005.92,0.0002,2,"2025-06-06T13:10:44.553",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711211,1749215444566,"fUST",-489.21873897,0.0002,2,"2025-06-06T13:10:44.566",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711212,1749215444575,"fUST",-536.14032308,0.0002,2,"2025-06-06T13:10:44.575",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711213,1749215444585,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.585",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711214,1749215444595,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.595",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711215,1749215444606,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.606",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711216,1749215444617,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.617",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711217,1749215444626,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.626",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711218,1749215444636,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.636",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711219,1749215444646,"fUST",-509.34,0.0002,2,"2025-06-06T13:10:44.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711220,1749215444656,"fUST",-496.76,0.0002,2,"2025-06-06T13:10:44.656",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711221,1749215444665,"fUST",-156.34839602,0.0002,2,"2025-06-06T13:10:44.665",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711222,1749215444675,"fUST",-472.36,0.0002,2,"2025-06-06T13:10:44.675",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711223,1749215444684,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.684",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711224,1749215444694,"fUST",-1535.46,0.0002,2,"2025-06-06T13:10:44.694",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711225,1749215444703,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.703",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711226,1749215444713,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.713",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711227,1749215444722,"fUST",-838.34,0.0002,2,"2025-06-06T13:10:44.722",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711228,1749215444732,"fUST",-1064.91,0.0002,2,"2025-06-06T13:10:44.732",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711229,1749215444742,"fUST",-1276.19,0.0002,2,"2025-06-06T13:10:44.742",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711230,1749215444752,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.752",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711231,1749215444762,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.762",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711232,1749215444771,"fUST",-1139.9,0.0002,2,"2025-06-06T13:10:44.771",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711233,1749215444781,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.781",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711234,1749215444791,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.791",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711235,1749215444800,"fUST",-440.0,0.0002,2,"2025-06-06T13:10:44.800",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711236,1749215444809,"fUST",-740.45496221,0.00020072,2,"2025-06-06T13:10:44.809",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711237,1749215444819,"fUST",-151.59,0.0002008,2,"2025-06-06T13:10:44.819",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711238,1749215444829,"fUST",-252.988132,0.00020187,2,"2025-06-06T13:10:44.829",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711239,1749215444838,"fUST",-740.45496221,0.00020245,2,"2025-06-06T13:10:44.838",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711240,1749215444848,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.848",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711241,1749215444858,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.858",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711242,1749215444870,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.870",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711243,1749215444882,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.882",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711244,1749215444892,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.892",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711245,1749215444901,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.901",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711246,1749215444911,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.911",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711247,1749215444920,"fUST",-390.0,0.00020273,2,"2025-06-06T13:10:44.920",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711248,1749215444930,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.930",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711249,1749215444939,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.939",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711250,1749215444949,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.949",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711251,1749215444959,"fUST",-1354.75,0.00020273,2,"2025-06-06T13:10:44.959",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711252,1749215444968,"fUST",-165.44,0.00020273,2,"2025-06-06T13:10:44.968",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711253,1749215444978,"fUST",-1155.64,0.00020273,2,"2025-06-06T13:10:44.978",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711254,1749215444988,"fUST",-994.2,0.00020273,2,"2025-06-06T13:10:44.988",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711255,1749215444998,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:44.998",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711256,1749215445007,"fUST",-1383.39,0.00020273,2,"2025-06-06T13:10:45.007",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711257,1749215445017,"fUST",-481.2,0.00020273,2,"2025-06-06T13:10:45.017",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711258,1749215445026,"fUST",-509.18,0.00020273,2,"2025-06-06T13:10:45.026",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711259,1749215445036,"fUST",-2005.92,0.00020273,2,"2025-06-06T13:10:45.036",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711260,1749215445045,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.045",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711261,1749215445055,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.055",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711262,1749215445065,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.065",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711263,1749215445074,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.074",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711264,1749215445084,"fUST",-470.12,0.00020273,2,"2025-06-06T13:10:45.084",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711265,1749215445093,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.093",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711266,1749215445103,"fUST",-509.34,0.00020273,2,"2025-06-06T13:10:45.103",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711267,1749215445117,"fUST",-496.76,0.00020273,2,"2025-06-06T13:10:45.117",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711268,1749215445127,"fUST",-472.36,0.00020273,2,"2025-06-06T13:10:45.127",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711269,1749215445137,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.137",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711270,1749215445146,"fUST",-1535.46,0.00020273,2,"2025-06-06T13:10:45.146",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711271,1749215445156,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711272,1749215445166,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.166",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711273,1749215445175,"fUST",-838.34,0.00020273,2,"2025-06-06T13:10:45.175",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711274,1749215445185,"fUST",-1064.91,0.00020273,2,"2025-06-06T13:10:45.185",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711275,1749215445195,"fUST",-1276.19,0.00020273,2,"2025-06-06T13:10:45.195",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711276,1749215445204,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.204",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711277,1749215445215,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.215",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711278,1749215445224,"fUST",-1139.9,0.00020273,2,"2025-06-06T13:10:45.224",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711279,1749215445235,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.235",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711280,1749215445246,"fUST",-330.0,0.00020273,2,"2025-06-06T13:10:45.246",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711281,1749215445256,"fUST",-440.0,0.00020273,2,"2025-06-06T13:10:45.256",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711282,1749215445266,"fUST",-740.45496221,0.00020417,3,"2025-06-06T13:10:45.266",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711283,1749215445276,"fUST",-160.0,0.00020488,2,"2025-06-06T13:10:45.276",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711284,1749215445285,"fUST",-160.0,0.00020489,2,"2025-06-06T13:10:45.285",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711285,1749215445295,"fUST",-160.0,0.00020489,2,"2025-06-06T13:10:45.295",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711286,1749215445305,"fUST",-212.976918,0.00020489,2,"2025-06-06T13:10:45.305",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711287,1749215445315,"fUST",-834.50537533,0.00020489,2,"2025-06-06T13:10:45.315",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711288,1749215445324,"fUST",-160.0,0.00020489,2,"2025-06-06T13:10:45.324",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711289,1749215445335,"fUST",-160.0,0.00020489,2,"2025-06-06T13:10:45.335",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711290,1749215445345,"fUST",-423.83542519,0.00020489,2,"2025-06-06T13:10:45.345",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711291,1749215445355,"fUST",-229.52673067,0.00020489,2,"2025-06-06T13:10:45.355",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711292,1749215445368,"fUST",-160.0,0.00020489,2,"2025-06-06T13:10:45.368",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711293,1749215445378,"fUST",-332.66,0.00020538,3,"2025-06-06T13:10:45.378",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711294,1749215445388,"fUST",-310.0,0.00020547,2,"2025-06-06T13:10:45.388",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711295,1749215445397,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.397",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711296,1749215445407,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.407",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711297,1749215445417,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.417",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711298,1749215445427,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.427",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711299,1749215445437,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.437",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711300,1749215445446,"fUST",-500.0,0.00020547,2,"2025-06-06T13:10:45.446",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711301,1749215445456,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.456",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711302,1749215445466,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.466",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711303,1749215445475,"fUST",-409.06454956,0.00020547,2,"2025-06-06T13:10:45.475",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711304,1749215445486,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.486",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711305,1749215445495,"fUST",-1354.75,0.00020547,2,"2025-06-06T13:10:45.495",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711306,1749215445505,"fUST",-1155.64,0.00020547,2,"2025-06-06T13:10:45.505",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711307,1749215445515,"fUST",-994.2,0.00020547,2,"2025-06-06T13:10:45.515",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711308,1749215445524,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.524",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711309,1749215445534,"fUST",-1383.39,0.00020547,2,"2025-06-06T13:10:45.534",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711310,1749215445543,"fUST",-481.2,0.00020547,2,"2025-06-06T13:10:45.543",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711311,1749215445553,"fUST",-509.18,0.00020547,2,"2025-06-06T13:10:45.553",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711312,1749215445566,"fUST",-2005.92,0.00020547,2,"2025-06-06T13:10:45.566",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711313,1749215445576,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.576",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711314,1749215445585,"fUST",-486.94,0.00020547,2,"2025-06-06T13:10:45.585",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711315,1749215445595,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.595",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711316,1749215445605,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.605",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711317,1749215445616,"fUST",-510.73,0.00020547,2,"2025-06-06T13:10:45.616",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711318,1749215445626,"fUST",-509.34,0.00020547,2,"2025-06-06T13:10:45.626",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711319,1749215445637,"fUST",-496.76,0.00020547,2,"2025-06-06T13:10:45.637",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711320,1749215445648,"fUST",-472.36,0.00020547,2,"2025-06-06T13:10:45.648",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711321,1749215445658,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.658",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711322,1749215445667,"fUST",-1535.46,0.00020547,2,"2025-06-06T13:10:45.667",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711323,1749215445677,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.677",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711324,1749215445687,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.687",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711325,1749215445698,"fUST",-838.34,0.00020547,2,"2025-06-06T13:10:45.698",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711326,1749215445707,"fUST",-1064.91,0.00020547,2,"2025-06-06T13:10:45.707",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711327,1749215445718,"fUST",-1276.19,0.00020547,2,"2025-06-06T13:10:45.718",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711328,1749215445728,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.728",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711329,1749215445738,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.738",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711331,1749215445748,"fUST",-1139.9,0.00020547,2,"2025-06-06T13:10:45.748",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711333,1749215445758,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.758",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711335,1749215445767,"fUST",-440.0,0.00020547,2,"2025-06-06T13:10:45.767",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711337,1749215445777,"fUST",-700.0,0.00020583,2,"2025-06-06T13:10:45.777",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711339,1749215445786,"fUST",-150.0,0.00020589,2,"2025-06-06T13:10:45.786",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711341,1749215445796,"fUST",-740.45496221,0.0002059,3,"2025-06-06T13:10:45.796",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711343,1749215445806,"fUST",-523.42,0.000206,2,"2025-06-06T13:10:45.806",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711345,1749215445816,"fUST",-1039.37,0.000206,2,"2025-06-06T13:10:45.816",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711347,1749215445825,"fUST",-740.45496221,0.00020762,3,"2025-06-06T13:10:45.825",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711348,1749215445835,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:45.835",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711349,1749215445844,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:45.844",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711350,1749215445853,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:45.853",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711351,1749215445864,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:45.864",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711352,1749215445874,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:45.874",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711353,1749215445883,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:45.883",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711354,1749215445892,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:45.892",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711355,1749215445902,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:45.902",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711356,1749215445911,"fUST",-1354.75,0.00020821,2,"2025-06-06T13:10:45.911",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711357,1749215445921,"fUST",-1155.64,0.00020821,2,"2025-06-06T13:10:45.921",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711358,1749215446046,"fUST",-994.2,0.00020821,2,"2025-06-06T13:10:46.046",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711359,1749215446057,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.057",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711360,1749215446067,"fUST",-1383.39,0.00020821,2,"2025-06-06T13:10:46.067",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711361,1749215446077,"fUST",-481.2,0.00020821,2,"2025-06-06T13:10:46.077",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711362,1749215446086,"fUST",-509.18,0.00020821,2,"2025-06-06T13:10:46.086",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711363,1749215446095,"fUST",-2005.92,0.00020821,2,"2025-06-06T13:10:46.095",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711364,1749215446105,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.105",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711365,1749215446115,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.115",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711366,1749215446124,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.124",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711367,1749215446134,"fUST",-509.34,0.00020821,2,"2025-06-06T13:10:46.134",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711368,1749215446143,"fUST",-496.76,0.00020821,2,"2025-06-06T13:10:46.143",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711369,1749215446152,"fUST",-472.36,0.00020821,2,"2025-06-06T13:10:46.152",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711370,1749215446162,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.162",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711371,1749215446172,"fUST",-1535.46,0.00020821,2,"2025-06-06T13:10:46.172",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711372,1749215446183,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.183",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711373,1749215446192,"fUST",-838.34,0.00020821,2,"2025-06-06T13:10:46.192",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711374,1749215446201,"fUST",-1064.91,0.00020821,2,"2025-06-06T13:10:46.201",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711375,1749215446211,"fUST",-1276.19,0.00020821,2,"2025-06-06T13:10:46.211",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711376,1749215446220,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.220",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711377,1749215446231,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.231",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711378,1749215446241,"fUST",-1139.9,0.00020821,2,"2025-06-06T13:10:46.241",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711379,1749215446250,"fUST",-440.0,0.00020821,2,"2025-06-06T13:10:46.250",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711380,1749215446260,"fUST",-476.38,0.00020821,2,"2025-06-06T13:10:46.260",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711381,1749215446270,"fUST",-420.0,0.00020893,2,"2025-06-06T13:10:46.270",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711382,1749215446279,"fUST",-420.0,0.00020894,2,"2025-06-06T13:10:46.279",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711383,1749215446289,"fUST",-740.45496221,0.00020934,4,"2025-06-06T13:10:46.289",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711384,1749215446299,"fUST",-544.17229774,0.00021024,2,"2025-06-06T13:10:46.299",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711385,1749215446309,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.309",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711386,1749215446318,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.318",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711387,1749215446327,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.327",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711388,1749215446337,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.337",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711390,1749215446347,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711392,1749215446357,"fUST",-547.19,0.00021095,3,"2025-06-06T13:10:46.357",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711394,1749215446367,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.367",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711395,1749215446377,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.377",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711396,1749215446386,"fUST",-334.12406173,0.00021095,2,"2025-06-06T13:10:46.386",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711397,1749215446396,"fUST",-1354.75,0.00021095,2,"2025-06-06T13:10:46.396",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711398,1749215446407,"fUST",-1155.64,0.00021095,2,"2025-06-06T13:10:46.407",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711399,1749215446417,"fUST",-994.2,0.00021095,2,"2025-06-06T13:10:46.417",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711400,1749215446428,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.428",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711401,1749215446438,"fUST",-1383.39,0.00021095,2,"2025-06-06T13:10:46.438",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711402,1749215446449,"fUST",-481.2,0.00021095,2,"2025-06-06T13:10:46.449",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711403,1749215446461,"fUST",-509.18,0.00021095,2,"2025-06-06T13:10:46.461",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711404,1749215446471,"fUST",-2005.92,0.00021095,2,"2025-06-06T13:10:46.471",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711405,1749215446481,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.481",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711406,1749215446492,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.492",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711407,1749215446505,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.505",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711408,1749215446515,"fUST",-509.34,0.00021095,2,"2025-06-06T13:10:46.515",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711409,1749215446525,"fUST",-496.76,0.00021095,2,"2025-06-06T13:10:46.525",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711410,1749215446535,"fUST",-472.36,0.00021095,2,"2025-06-06T13:10:46.535",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711411,1749215446545,"fUST",-205.2,0.00021095,2,"2025-06-06T13:10:46.545",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711412,1749215446558,"fUST",-1535.46,0.00021095,2,"2025-06-06T13:10:46.558",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711413,1749215446571,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.571",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711414,1749215446581,"fUST",-838.34,0.00021095,2,"2025-06-06T13:10:46.581",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711415,1749215446590,"fUST",-1064.91,0.00021095,2,"2025-06-06T13:10:46.590",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711416,1749215446599,"fUST",-1276.19,0.00021095,2,"2025-06-06T13:10:46.599",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711417,1749215446610,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.610",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711418,1749215446620,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.620",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711419,1749215446630,"fUST",-1139.9,0.00021095,2,"2025-06-06T13:10:46.630",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711420,1749215446640,"fUST",-440.0,0.00021095,2,"2025-06-06T13:10:46.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711421,1749215446650,"fUST",-740.45496221,0.00021107,4,"2025-06-06T13:10:46.650",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711422,1749215446659,"fUST",-740.45496221,0.00021279,5,"2025-06-06T13:10:46.659",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711423,1749215446668,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.668",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711424,1749215446678,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.678",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711425,1749215446687,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.687",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711426,1749215446699,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.699",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711427,1749215446711,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.711",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711428,1749215446721,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.721",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711429,1749215446730,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.730",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711430,1749215446739,"fUST",-1354.75,0.00021369,2,"2025-06-06T13:10:46.739",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711431,1749215446749,"fUST",-1155.64,0.00021369,2,"2025-06-06T13:10:46.749",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711432,1749215446760,"fUST",-994.2,0.00021369,2,"2025-06-06T13:10:46.760",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711433,1749215446769,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.769",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711434,1749215446779,"fUST",-1383.39,0.00021369,2,"2025-06-06T13:10:46.779",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711435,1749215446789,"fUST",-481.2,0.00021369,2,"2025-06-06T13:10:46.789",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711436,1749215446799,"fUST",-509.18,0.00021369,2,"2025-06-06T13:10:46.799",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711437,1749215446809,"fUST",-2005.92,0.00021369,2,"2025-06-06T13:10:46.809",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711438,1749215446819,"fUST",-280.08926851,0.00021369,2,"2025-06-06T13:10:46.819",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711439,1749215446828,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.828",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711440,1749215446839,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.839",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711441,1749215446848,"fUST",-509.34,0.00021369,2,"2025-06-06T13:10:46.848",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711442,1749215446857,"fUST",-496.76,0.00021369,2,"2025-06-06T13:10:46.857",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711443,1749215446867,"fUST",-472.36,0.00021369,2,"2025-06-06T13:10:46.867",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711444,1749215446877,"fUST",-1535.46,0.00021369,2,"2025-06-06T13:10:46.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711445,1749215446887,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.887",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711446,1749215446896,"fUST",-838.34,0.00021369,2,"2025-06-06T13:10:46.896",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711447,1749215446906,"fUST",-1064.91,0.00021369,2,"2025-06-06T13:10:46.906",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711448,1749215446915,"fUST",-1276.19,0.00021369,2,"2025-06-06T13:10:46.915",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711449,1749215446924,"fUST",-404.40806158,0.00021369,2,"2025-06-06T13:10:46.924",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711450,1749215446934,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.934",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711451,1749215446943,"fUST",-1139.9,0.00021369,2,"2025-06-06T13:10:46.943",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711452,1749215446954,"fUST",-440.0,0.00021369,2,"2025-06-06T13:10:46.954",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711453,1749215446964,"fUST",-14861.76,0.000214,2,"2025-06-06T13:10:46.964",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711454,1749215446974,"fUST",-150.0,0.00021447,2,"2025-06-06T13:10:46.974",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711455,1749215446985,"fUST",-740.45496221,0.00021452,5,"2025-06-06T13:10:46.985",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711456,1749215446995,"fUST",-740.45496221,0.00021624,5,"2025-06-06T13:10:46.995",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711457,1749215447004,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.004",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711458,1749215447013,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.013",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711459,1749215447023,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.023",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711460,1749215447032,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.032",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711461,1749215447041,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.041",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711462,1749215447051,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.051",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711463,1749215447060,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.060",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711464,1749215447070,"fUST",-1354.75,0.00021643,2,"2025-06-06T13:10:47.070",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711465,1749215447079,"fUST",-1155.64,0.00021643,2,"2025-06-06T13:10:47.079",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711466,1749215447089,"fUST",-994.2,0.00021643,2,"2025-06-06T13:10:47.089",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711467,1749215447098,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711468,1749215447107,"fUST",-1383.39,0.00021643,2,"2025-06-06T13:10:47.107",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711469,1749215447116,"fUST",-481.2,0.00021643,2,"2025-06-06T13:10:47.116",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711470,1749215447125,"fUST",-509.18,0.00021643,2,"2025-06-06T13:10:47.125",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711471,1749215447135,"fUST",-2005.92,0.00021643,2,"2025-06-06T13:10:47.135",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711472,1749215447145,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.145",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711473,1749215447154,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.154",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711474,1749215447163,"fUST",-509.34,0.00021643,2,"2025-06-06T13:10:47.163",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711475,1749215447172,"fUST",-496.76,0.00021643,2,"2025-06-06T13:10:47.172",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711476,1749215447181,"fUST",-472.36,0.00021643,2,"2025-06-06T13:10:47.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711477,1749215447191,"fUST",-1535.46,0.00021643,2,"2025-06-06T13:10:47.191",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711478,1749215447200,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.200",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711479,1749215447209,"fUST",-838.34,0.00021643,2,"2025-06-06T13:10:47.209",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711480,1749215447219,"fUST",-1064.91,0.00021643,2,"2025-06-06T13:10:47.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711481,1749215447229,"fUST",-1276.19,0.00021643,2,"2025-06-06T13:10:47.229",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711482,1749215447238,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.238",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711483,1749215447247,"fUST",-1139.9,0.00021643,2,"2025-06-06T13:10:47.247",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711484,1749215447257,"fUST",-440.0,0.00021643,2,"2025-06-06T13:10:47.257",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711485,1749215447266,"fUST",-700.0,0.00021679,2,"2025-06-06T13:10:47.266",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711486,1749215447275,"fUST",-180.14142719,0.00021736,2,"2025-06-06T13:10:47.275",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711487,1749215447285,"fUST",-740.45496221,0.00021797,6,"2025-06-06T13:10:47.285",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711488,1749215447294,"fUST",-500.0,0.00021877,2,"2025-06-06T13:10:47.294",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711489,1749215447303,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.303",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711490,1749215447313,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.313",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711491,1749215447322,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.322",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711492,1749215447331,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.331",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711493,1749215447341,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.341",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711494,1749215447350,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.350",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711495,1749215447359,"fUST",-1354.75,0.00021917,2,"2025-06-06T13:10:47.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711496,1749215447369,"fUST",-1155.64,0.00021917,2,"2025-06-06T13:10:47.369",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711497,1749215447379,"fUST",-994.2,0.00021917,2,"2025-06-06T13:10:47.379",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711498,1749215447388,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.388",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711499,1749215447398,"fUST",-1383.39,0.00021917,2,"2025-06-06T13:10:47.398",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711500,1749215447407,"fUST",-481.2,0.00021917,2,"2025-06-06T13:10:47.407",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711501,1749215447416,"fUST",-509.18,0.00021917,2,"2025-06-06T13:10:47.416",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711502,1749215447426,"fUST",-2005.92,0.00021917,2,"2025-06-06T13:10:47.426",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711503,1749215447436,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.436",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711504,1749215447445,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.445",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711505,1749215447455,"fUST",-509.34,0.00021917,2,"2025-06-06T13:10:47.455",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711506,1749215447465,"fUST",-496.76,0.00021917,2,"2025-06-06T13:10:47.465",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711507,1749215447475,"fUST",-472.36,0.00021917,2,"2025-06-06T13:10:47.475",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711508,1749215447487,"fUST",-1535.46,0.00021917,2,"2025-06-06T13:10:47.487",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711509,1749215447496,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.496",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711510,1749215447505,"fUST",-838.34,0.00021917,2,"2025-06-06T13:10:47.505",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711511,1749215447515,"fUST",-1064.91,0.00021917,2,"2025-06-06T13:10:47.515",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711512,1749215447524,"fUST",-1276.19,0.00021917,2,"2025-06-06T13:10:47.524",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711513,1749215447533,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.533",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711514,1749215447543,"fUST",-1139.9,0.00021917,2,"2025-06-06T13:10:47.543",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711515,1749215447552,"fUST",-440.0,0.00021917,2,"2025-06-06T13:10:47.552",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711516,1749215447565,"fUST",-740.45496221,0.00021969,6,"2025-06-06T13:10:47.565",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711517,1749215447574,"fUST",-500.0,0.00021979,2,"2025-06-06T13:10:47.574",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711518,1749215447583,"fUST",-500.0,0.00021979,2,"2025-06-06T13:10:47.583",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711519,1749215447592,"fUST",-503.14132388,0.00022,2,"2025-06-06T13:10:47.592",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711520,1749215447602,"fUST",-500.0,0.00022,2,"2025-06-06T13:10:47.602",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711521,1749215447616,"fUST",-97870.26,0.00022,7,"2025-06-06T13:10:47.616",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711522,1749215447629,"fUST",-2000.0,0.00022,2,"2025-06-06T13:10:47.629",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711523,1749215447643,"fUST",-500.0,0.00022022,2,"2025-06-06T13:10:47.643",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711524,1749215447655,"fUST",-523.42,0.000221,7,"2025-06-06T13:10:47.655",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711525,1749215447667,"fUST",-1039.37,0.000221,7,"2025-06-06T13:10:47.667",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711526,1749215447678,"fUST",-740.45496221,0.00022141,6,"2025-06-06T13:10:47.678",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711527,1749215447688,"fUST",-544.17229774,0.00022149,2,"2025-06-06T13:10:47.688",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711528,1749215447701,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.701",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711529,1749215447713,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.713",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711530,1749215447725,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.725",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711531,1749215447737,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.737",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711532,1749215447748,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.748",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711533,1749215447760,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.760",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711534,1749215447772,"fUST",-1354.75,0.00022191,2,"2025-06-06T13:10:47.772",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711535,1749215447784,"fUST",-1155.64,0.00022191,2,"2025-06-06T13:10:47.784",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711536,1749215447795,"fUST",-994.2,0.00022191,2,"2025-06-06T13:10:47.795",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711537,1749215447806,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.806",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711538,1749215447818,"fUST",-1383.39,0.00022191,2,"2025-06-06T13:10:47.818",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711539,1749215447831,"fUST",-481.2,0.00022191,2,"2025-06-06T13:10:47.831",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711540,1749215447843,"fUST",-509.18,0.00022191,2,"2025-06-06T13:10:47.843",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711541,1749215447854,"fUST",-2005.92,0.00022191,2,"2025-06-06T13:10:47.854",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711542,1749215447865,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.865",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711543,1749215447877,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711544,1749215447888,"fUST",-509.34,0.00022191,2,"2025-06-06T13:10:47.888",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711545,1749215447899,"fUST",-496.76,0.00022191,2,"2025-06-06T13:10:47.899",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711546,1749215447909,"fUST",-472.36,0.00022191,2,"2025-06-06T13:10:47.909",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711547,1749215447921,"fUST",-1535.46,0.00022191,2,"2025-06-06T13:10:47.921",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711548,1749215447933,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.933",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711549,1749215447944,"fUST",-838.34,0.00022191,2,"2025-06-06T13:10:47.944",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711550,1749215447955,"fUST",-1064.91,0.00022191,2,"2025-06-06T13:10:47.955",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711551,1749215447966,"fUST",-1276.19,0.00022191,2,"2025-06-06T13:10:47.966",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711552,1749215447976,"fUST",-440.0,0.00022191,2,"2025-06-06T13:10:47.976",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711553,1749215447986,"fUST",-1139.9,0.00022191,2,"2025-06-06T13:10:47.986",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711554,1749215447996,"fUST",-497.8995711,0.00022191,2,"2025-06-06T13:10:47.996",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711555,1749215448007,"fUST",-500.0,0.00022281,2,"2025-06-06T13:10:48.007",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711556,1749215448017,"fUST",-500.0,0.00022281,2,"2025-06-06T13:10:48.017",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711557,1749215448029,"fUST",-500.0,0.00022281,2,"2025-06-06T13:10:48.029",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711558,1749215448040,"fUST",-150.0,0.00022305,2,"2025-06-06T13:10:48.040",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711559,1749215448052,"fUST",-740.45496221,0.00022314,7,"2025-06-06T13:10:48.052",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711560,1749215448063,"fUST",-500.0,0.00022425,2,"2025-06-06T13:10:48.063",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711561,1749215448075,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.075",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711562,1749215448085,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.085",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711563,1749215448097,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.097",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711564,1749215448108,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.108",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711565,1749215448121,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.121",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711566,1749215448134,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.134",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711567,1749215448145,"fUST",-1354.75,0.00022465,2,"2025-06-06T13:10:48.145",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711568,1749215448157,"fUST",-1155.64,0.00022465,2,"2025-06-06T13:10:48.157",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711569,1749215448168,"fUST",-994.2,0.00022465,2,"2025-06-06T13:10:48.168",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711570,1749215448178,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.178",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711571,1749215448188,"fUST",-1383.39,0.00022465,2,"2025-06-06T13:10:48.188",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711572,1749215448199,"fUST",-481.2,0.00022465,2,"2025-06-06T13:10:48.199",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711573,1749215448210,"fUST",-509.18,0.00022465,2,"2025-06-06T13:10:48.210",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711574,1749215448220,"fUST",-2005.92,0.00022465,2,"2025-06-06T13:10:48.220",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711575,1749215448232,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711576,1749215448244,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.244",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711577,1749215448257,"fUST",-509.34,0.00022465,2,"2025-06-06T13:10:48.257",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711578,1749215448268,"fUST",-496.76,0.00022465,2,"2025-06-06T13:10:48.268",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711579,1749215448279,"fUST",-472.36,0.00022465,2,"2025-06-06T13:10:48.279",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711580,1749215448290,"fUST",-1535.46,0.00022465,2,"2025-06-06T13:10:48.290",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711581,1749215448300,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.300",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711582,1749215448311,"fUST",-838.34,0.00022465,2,"2025-06-06T13:10:48.311",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711583,1749215448322,"fUST",-1064.91,0.00022465,2,"2025-06-06T13:10:48.322",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711584,1749215448333,"fUST",-1276.19,0.00022465,2,"2025-06-06T13:10:48.333",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711585,1749215448345,"fUST",-440.0,0.00022465,2,"2025-06-06T13:10:48.345",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711586,1749215448357,"fUST",-1139.9,0.00022465,2,"2025-06-06T13:10:48.357",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711587,1749215448368,"fUST",-740.45496221,0.00022486,7,"2025-06-06T13:10:48.368",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711588,1749215448379,"fUST",-151.60954587,0.00022527,2,"2025-06-06T13:10:48.379",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711589,1749215448390,"fUST",-971.51102347,0.00022527,2,"2025-06-06T13:10:48.390",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711590,1749215448400,"fUST",-1000.0,0.00022548,2,"2025-06-06T13:10:48.400",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711591,1749215448411,"fUST",-1000.0,0.0002257,2,"2025-06-06T13:10:48.411",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711592,1749215448423,"fUST",-740.45496221,0.00022659,7,"2025-06-06T13:10:48.423",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711593,1749215448433,"fUST",-207.4,0.00022687,2,"2025-06-06T13:10:48.433",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711594,1749215448444,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.444",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711595,1749215448456,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.456",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711596,1749215448467,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.467",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711597,1749215448478,"fUST",-632.79567003,0.00022687,2,"2025-06-06T13:10:48.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711598,1749215448489,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.489",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711599,1749215448500,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.500",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711600,1749215448512,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.512",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711601,1749215448522,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.522",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711602,1749215448534,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.534",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711603,1749215448544,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.544",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711604,1749215448557,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.557",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711605,1749215448569,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.569",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711606,1749215448580,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.580",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711607,1749215448591,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.591",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711608,1749215448603,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.603",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711609,1749215448615,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.615",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711610,1749215448626,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.626",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711611,1749215448641,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.641",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711612,1749215448652,"fUST",-500.0,0.00022687,2,"2025-06-06T13:10:48.652",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711613,1749215448663,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711614,1749215448675,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.675",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711615,1749215448685,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.685",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711616,1749215448696,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.696",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711617,1749215448708,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.708",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711618,1749215448719,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.719",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711619,1749215448730,"fUST",-1354.75,0.00022739,2,"2025-06-06T13:10:48.730",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711620,1749215448741,"fUST",-1155.64,0.00022739,2,"2025-06-06T13:10:48.741",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711621,1749215448752,"fUST",-994.2,0.00022739,2,"2025-06-06T13:10:48.752",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711622,1749215448764,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.764",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711623,1749215448775,"fUST",-1383.39,0.00022739,2,"2025-06-06T13:10:48.775",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711624,1749215448787,"fUST",-481.2,0.00022739,2,"2025-06-06T13:10:48.787",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711625,1749215448798,"fUST",-509.18,0.00022739,2,"2025-06-06T13:10:48.798",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711626,1749215448809,"fUST",-2005.92,0.00022739,2,"2025-06-06T13:10:48.809",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711627,1749215448820,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.820",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711628,1749215448831,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.831",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711629,1749215448842,"fUST",-509.34,0.00022739,2,"2025-06-06T13:10:48.842",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711630,1749215448854,"fUST",-496.76,0.00022739,2,"2025-06-06T13:10:48.854",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711631,1749215448866,"fUST",-472.36,0.00022739,2,"2025-06-06T13:10:48.866",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711632,1749215448877,"fUST",-1535.46,0.00022739,2,"2025-06-06T13:10:48.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711633,1749215448888,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.888",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711634,1749215448899,"fUST",-838.34,0.00022739,2,"2025-06-06T13:10:48.899",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711635,1749215448909,"fUST",-1064.91,0.00022739,2,"2025-06-06T13:10:48.909",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711636,1749215448921,"fUST",-1276.19,0.00022739,2,"2025-06-06T13:10:48.921",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711637,1749215448931,"fUST",-440.0,0.00022739,2,"2025-06-06T13:10:48.931",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711638,1749215448943,"fUST",-1139.9,0.00022739,2,"2025-06-06T13:10:48.943",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711639,1749215448954,"fUST",-709.0,0.00022739,2,"2025-06-06T13:10:48.954",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711640,1749215448965,"fUST",-2224.0,0.00022739,2,"2025-06-06T13:10:48.965",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711641,1749215448975,"fUST",-405.0,0.00022739,2,"2025-06-06T13:10:48.975",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711642,1749215448986,"fUST",-587.0,0.00022769,2,"2025-06-06T13:10:48.986",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711643,1749215448997,"fUST",-587.0,0.0002277,2,"2025-06-06T13:10:48.997",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711644,1749215449008,"fUST",-700.0,0.00022775,2,"2025-06-06T13:10:49.008",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711645,1749215449019,"fUST",-1000.0,0.00022829,2,"2025-06-06T13:10:49.019",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711646,1749215449030,"fUST",-504.15916561,0.00022829,2,"2025-06-06T13:10:49.030",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711647,1749215449042,"fUST",-512.93391595,0.00022829,2,"2025-06-06T13:10:49.042",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711648,1749215449054,"fUST",-740.45496221,0.00022831,8,"2025-06-06T13:10:49.054",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711649,1749215449065,"fUST",-153.0,0.00022849,2,"2025-06-06T13:10:49.065",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711650,1749215449075,"fUST",-176.6779968,0.00022849,2,"2025-06-06T13:10:49.075",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711651,1749215449086,"fUST",-153.0,0.00022849,2,"2025-06-06T13:10:49.086",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711652,1749215449097,"fUST",-176.6779968,0.00022849,2,"2025-06-06T13:10:49.097",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711653,1749215449108,"fUST",-5153.82803689,0.000229,3,"2025-06-06T13:10:49.108",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711654,1749215449119,"fUST",-2000.0,0.00023,3,"2025-06-06T13:10:49.119",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711655,1749215449131,"fUST",-14861.76,0.00023,2,"2025-06-06T13:10:49.131",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711656,1749215449142,"fUST",-500.0,0.00023,2,"2025-06-06T13:10:49.142",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711657,1749215449154,"fUST",-500.0,0.00023,2,"2025-06-06T13:10:49.154",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711658,1749215449165,"fUST",-160.0,0.00023,3,"2025-06-06T13:10:49.165",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711659,1749215449176,"fUST",-740.45496221,0.00023003,8,"2025-06-06T13:10:49.176",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711660,1749215449187,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.187",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711661,1749215449198,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.198",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711662,1749215449210,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.210",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711663,1749215449221,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.221",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711664,1749215449233,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.233",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711665,1749215449244,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.244",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711666,1749215449256,"fUST",-1354.75,0.00023013,2,"2025-06-06T13:10:49.256",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711667,1749215449266,"fUST",-1155.64,0.00023013,2,"2025-06-06T13:10:49.266",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711668,1749215449277,"fUST",-994.2,0.00023013,2,"2025-06-06T13:10:49.277",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711669,1749215449286,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.286",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711670,1749215449297,"fUST",-1383.39,0.00023013,2,"2025-06-06T13:10:49.297",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711671,1749215449306,"fUST",-481.2,0.00023013,2,"2025-06-06T13:10:49.306",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711672,1749215449316,"fUST",-509.18,0.00023013,2,"2025-06-06T13:10:49.316",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711673,1749215449326,"fUST",-2005.92,0.00023013,2,"2025-06-06T13:10:49.326",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711674,1749215449337,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.337",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711675,1749215449348,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.348",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711676,1749215449358,"fUST",-509.34,0.00023013,2,"2025-06-06T13:10:49.358",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711677,1749215449368,"fUST",-496.76,0.00023013,2,"2025-06-06T13:10:49.368",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711678,1749215449378,"fUST",-472.36,0.00023013,2,"2025-06-06T13:10:49.378",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711679,1749215449388,"fUST",-1535.46,0.00023013,2,"2025-06-06T13:10:49.388",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711680,1749215449581,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.581",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711681,1749215449603,"fUST",-838.34,0.00023013,2,"2025-06-06T13:10:49.603",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711682,1749215449615,"fUST",-1064.91,0.00023013,2,"2025-06-06T13:10:49.615",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711683,1749215449625,"fUST",-1276.19,0.00023013,2,"2025-06-06T13:10:49.625",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711684,1749215449636,"fUST",-440.0,0.00023013,2,"2025-06-06T13:10:49.636",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711685,1749215449647,"fUST",-1139.9,0.00023013,2,"2025-06-06T13:10:49.647",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711686,1749215449657,"fUST",-1500.0,0.00023096,2,"2025-06-06T13:10:49.657",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711687,1749215449667,"fUST",-159.158105,0.0002313,6,"2025-06-06T13:10:49.667",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711688,1749215449676,"fUST",-150.0,0.00023163,2,"2025-06-06T13:10:49.676",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711689,1749215449686,"fUST",-740.45496221,0.00023176,8,"2025-06-06T13:10:49.686",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711690,1749215449697,"fUST",-97870.26,0.000232,7,"2025-06-06T13:10:49.697",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711691,1749215449706,"fUST",-544.17229774,0.00023273,2,"2025-06-06T13:10:49.706",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711692,1749215449716,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.716",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711693,1749215449726,"fUST",-420.42297036,0.00023287,2,"2025-06-06T13:10:49.726",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711694,1749215449736,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.736",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711695,1749215449745,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.745",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711696,1749215449755,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.755",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711697,1749215449765,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.765",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711698,1749215449774,"fUST",-1354.75,0.00023287,2,"2025-06-06T13:10:49.774",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711699,1749215449783,"fUST",-1155.64,0.00023287,2,"2025-06-06T13:10:49.783",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711700,1749215449793,"fUST",-994.2,0.00023287,2,"2025-06-06T13:10:49.793",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711701,1749215449803,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.803",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711702,1749215449812,"fUST",-1383.39,0.00023287,2,"2025-06-06T13:10:49.812",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711703,1749215449822,"fUST",-481.2,0.00023287,2,"2025-06-06T13:10:49.822",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711704,1749215449831,"fUST",-509.18,0.00023287,2,"2025-06-06T13:10:49.831",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711705,1749215449841,"fUST",-2005.92,0.00023287,2,"2025-06-06T13:10:49.841",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711706,1749215449851,"fUST",-450.72611675,0.00023287,2,"2025-06-06T13:10:49.851",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711707,1749215449861,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.861",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711708,1749215449871,"fUST",-509.34,0.00023287,2,"2025-06-06T13:10:49.871",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711709,1749215449881,"fUST",-496.76,0.00023287,2,"2025-06-06T13:10:49.881",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711710,1749215449891,"fUST",-472.36,0.00023287,2,"2025-06-06T13:10:49.891",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711711,1749215449901,"fUST",-1535.46,0.00023287,2,"2025-06-06T13:10:49.901",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711712,1749215449911,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.911",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711713,1749215449921,"fUST",-838.34,0.00023287,2,"2025-06-06T13:10:49.921",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711714,1749215449931,"fUST",-1064.91,0.00023287,2,"2025-06-06T13:10:49.931",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711715,1749215449941,"fUST",-1276.19,0.00023287,2,"2025-06-06T13:10:49.941",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711716,1749215449951,"fUST",-440.0,0.00023287,2,"2025-06-06T13:10:49.951",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711717,1749215449961,"fUST",-1139.9,0.00023287,2,"2025-06-06T13:10:49.961",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711718,1749215449971,"fUST",-621.42460089,0.00023308,30,"2025-06-06T13:10:49.971",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711719,1749215449980,"fUST",-740.45496221,0.00023348,9,"2025-06-06T13:10:49.980",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711720,1749215449989,"fUST",-523.42,0.000234,7,"2025-06-06T13:10:49.989",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711721,1749215449999,"fUST",-1039.37,0.000234,7,"2025-06-06T13:10:49.999",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711722,1749215450009,"fUST",-167.2222613,0.00023461,2,"2025-06-06T13:10:50.009",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711723,1749215450019,"fUST",-740.45496221,0.00023521,9,"2025-06-06T13:10:50.019",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711724,1749215450029,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.029",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711725,1749215450039,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.039",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711726,1749215450049,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.049",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711727,1749215450059,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.059",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711728,1749215450069,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.069",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711729,1749215450078,"fUST",-1354.75,0.00023561,2,"2025-06-06T13:10:50.078",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711730,1749215450088,"fUST",-1155.64,0.00023561,2,"2025-06-06T13:10:50.088",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711731,1749215450098,"fUST",-994.2,0.00023561,2,"2025-06-06T13:10:50.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711732,1749215450108,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.108",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711733,1749215450118,"fUST",-1383.39,0.00023561,2,"2025-06-06T13:10:50.118",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711734,1749215450128,"fUST",-481.2,0.00023561,2,"2025-06-06T13:10:50.128",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711735,1749215450138,"fUST",-509.18,0.00023561,2,"2025-06-06T13:10:50.138",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711736,1749215450148,"fUST",-2005.92,0.00023561,2,"2025-06-06T13:10:50.148",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711737,1749215450157,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.157",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711738,1749215450167,"fUST",-509.34,0.00023561,2,"2025-06-06T13:10:50.167",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711739,1749215450177,"fUST",-496.76,0.00023561,2,"2025-06-06T13:10:50.177",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711740,1749215450187,"fUST",-472.36,0.00023561,2,"2025-06-06T13:10:50.187",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711741,1749215450197,"fUST",-1535.46,0.00023561,2,"2025-06-06T13:10:50.197",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711742,1749215450207,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.207",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711743,1749215450217,"fUST",-838.34,0.00023561,2,"2025-06-06T13:10:50.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711744,1749215450228,"fUST",-1064.91,0.00023561,2,"2025-06-06T13:10:50.228",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711745,1749215450238,"fUST",-1276.19,0.00023561,2,"2025-06-06T13:10:50.238",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711746,1749215450247,"fUST",-440.0,0.00023561,2,"2025-06-06T13:10:50.247",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711747,1749215450258,"fUST",-1139.9,0.00023561,2,"2025-06-06T13:10:50.258",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711748,1749215450268,"fUST",-364.7156952,0.00023562,2,"2025-06-06T13:10:50.268",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711749,1749215450278,"fUST",-364.7156952,0.00023562,2,"2025-06-06T13:10:50.278",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711750,1749215450288,"fUST",-364.7156952,0.00023562,2,"2025-06-06T13:10:50.288",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711751,1749215450298,"fUST",-364.5816698,0.00023562,2,"2025-06-06T13:10:50.298",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711752,1749215450307,"fUST",-2000.0,0.00023644,2,"2025-06-06T13:10:50.307",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711753,1749215450317,"fUST",-176.6779968,0.00023671,2,"2025-06-06T13:10:50.317",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711754,1749215450327,"fUST",-153.0,0.00023671,2,"2025-06-06T13:10:50.327",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711755,1749215450337,"fUST",-153.0,0.00023671,2,"2025-06-06T13:10:50.337",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711756,1749215450346,"fUST",-153.0,0.00023671,2,"2025-06-06T13:10:50.346",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711757,1749215450356,"fUST",-309.8421927,0.00023671,2,"2025-06-06T13:10:50.356",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711758,1749215450365,"fUST",-740.45496221,0.00023693,9,"2025-06-06T13:10:50.365",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711759,1749215450375,"fUST",-161.2315508,0.00023699,2,"2025-06-06T13:10:50.375",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711760,1749215450385,"fUST",-311.3791089,0.00023699,2,"2025-06-06T13:10:50.385",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711761,1749215450395,"fUST",-1154.3959266,0.00023699,2,"2025-06-06T13:10:50.395",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711762,1749215450405,"fUST",-319.0960488,0.00023699,2,"2025-06-06T13:10:50.405",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711763,1749215450414,"fUST",-500.0,0.00023776,2,"2025-06-06T13:10:50.414",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711764,1749215450424,"fUST",-151.0,0.00023776,2,"2025-06-06T13:10:50.424",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711765,1749215450434,"fUST",-166.897811,0.000238,7,"2025-06-06T13:10:50.434",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711766,1749215450443,"fUST",-154.9768,0.000238,7,"2025-06-06T13:10:50.443",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711767,1749215450452,"fUST",-151.0,0.000238,7,"2025-06-06T13:10:50.452",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711768,1749215450462,"fUST",-161.912274,0.000238,7,"2025-06-06T13:10:50.462",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711769,1749215450472,"fUST",-151.0,0.000238,7,"2025-06-06T13:10:50.472",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711770,1749215450482,"fUST",-151.0,0.000238,7,"2025-06-06T13:10:50.482",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711771,1749215450491,"fUST",-151.0,0.000238,7,"2025-06-06T13:10:50.491",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711772,1749215450501,"fUST",-151.980833,0.000238,7,"2025-06-06T13:10:50.501",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711773,1749215450510,"fUST",-10000.0,0.000238,3,"2025-06-06T13:10:50.510",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711774,1749215450520,"fUST",-834.50537533,0.000238,3,"2025-06-06T13:10:50.520",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711775,1749215450529,"fUST",-423.83542519,0.000238,3,"2025-06-06T13:10:50.529",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711776,1749215450539,"fUST",-229.52673067,0.000238,3,"2025-06-06T13:10:50.539",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711777,1749215450548,"fUST",-500.0,0.00023803,2,"2025-06-06T13:10:50.548",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711778,1749215450558,"fUST",-962.0,0.00023809,2,"2025-06-06T13:10:50.558",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711779,1749215450570,"fUST",-159.158105,0.00023827,7,"2025-06-06T13:10:50.570",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711780,1749215450580,"fUST",-500.0,0.00023831,2,"2025-06-06T13:10:50.580",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711781,1749215450589,"fUST",-440.0,0.00023835,2,"2025-06-06T13:10:50.589",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711782,1749215450599,"fUST",-440.0,0.00023835,2,"2025-06-06T13:10:50.599",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711783,1749215450611,"fUST",-449.06772506,0.00023835,2,"2025-06-06T13:10:50.611",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711784,1749215450621,"fUST",-573.31591638,0.00023835,2,"2025-06-06T13:10:50.621",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711785,1749215450631,"fUST",-440.0,0.00023835,2,"2025-06-06T13:10:50.631",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711786,1749215450642,"fUST",-1354.75,0.00023835,2,"2025-06-06T13:10:50.642",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711787,1749215450652,"fUST",-1155.64,0.00023835,2,"2025-06-06T13:10:50.652",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711788,1749215450662,"fUST",-994.2,0.00023835,2,"2025-06-06T13:10:50.662",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711789,1749215450671,"fUST",-440.0,0.00023835,2,"2025-06-06T13:10:50.671",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711790,1749215450681,"fUST",-1383.39,0.00023835,2,"2025-06-06T13:10:50.681",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711791,1749215450690,"fUST",-481.2,0.00023835,2,"2025-06-06T13:10:50.690",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711792,1749215450701,"fUST",-509.18,0.00023835,2,"2025-06-06T13:10:50.701",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711793,1749215450711,"fUST",-2005.92,0.00023835,2,"2025-06-06T13:10:50.711",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711794,1749215450721,"fUST",-224.17984487,0.00023835,2,"2025-06-06T13:10:50.721",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711795,1749215450731,"fUST",-509.34,0.00023835,2,"2025-06-06T13:10:50.731",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711796,1749215450740,"fUST",-496.76,0.00023835,2,"2025-06-06T13:10:50.740",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711797,1749215450750,"fUST",-472.36,0.00023835,2,"2025-06-06T13:10:50.750",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711798,1749215450760,"fUST",-1535.46,0.00023835,2,"2025-06-06T13:10:50.760",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711799,1749215450770,"fUST",-440.0,0.00023835,2,"2025-06-06T13:10:50.770",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711800,1749215450780,"fUST",-838.34,0.00023835,2,"2025-06-06T13:10:50.780",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711801,1749215450790,"fUST",-1064.91,0.00023835,2,"2025-06-06T13:10:50.790",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711802,1749215450800,"fUST",-1276.19,0.00023835,2,"2025-06-06T13:10:50.800",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711803,1749215450809,"fUST",-440.0,0.00023835,2,"2025-06-06T13:10:50.809",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711804,1749215450819,"fUST",-1139.9,0.00023835,2,"2025-06-06T13:10:50.819",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711805,1749215450829,"fUST",-500.0,0.00023858,2,"2025-06-06T13:10:50.829",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711806,1749215450839,"fUST",-740.45496221,0.00023866,10,"2025-06-06T13:10:50.839",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711807,1749215450849,"fUST",-700.0,0.00023871,2,"2025-06-06T13:10:50.849",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711808,1749215450858,"fUST",-500.0,0.00023886,2,"2025-06-06T13:10:50.858",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711809,1749215450868,"fUST",-890.723818,0.00023895,3,"2025-06-06T13:10:50.868",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711810,1749215450877,"fUST",-10000.0,0.000239,3,"2025-06-06T13:10:50.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711811,1749215450886,"fUST",-160.0,0.000239,3,"2025-06-06T13:10:50.886",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711812,1749215450896,"fUST",-610.20529223,0.000239,2,"2025-06-06T13:10:50.896",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711813,1749215450906,"fUST",-500.0,0.00023913,2,"2025-06-06T13:10:50.906",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711814,1749215450915,"fUST",-429.57950224,0.0002394,2,"2025-06-06T13:10:50.915",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711815,1749215450925,"fUST",-150.0,0.0002397,2,"2025-06-06T13:10:50.925",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711816,1749215450934,"fUST",-151.0,0.00023995,2,"2025-06-06T13:10:50.934",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711817,1749215450944,"fUST",-151.0,0.00023995,2,"2025-06-06T13:10:50.944",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711818,1749215450953,"fUST",-151.0,0.00023995,2,"2025-06-06T13:10:50.953",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711819,1749215450964,"fUST",-151.0,0.00023995,2,"2025-06-06T13:10:50.964",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711820,1749215450973,"fUST",-453.0,0.00023995,2,"2025-06-06T13:10:50.973",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711821,1749215450983,"fUST",-160.0,0.00024,7,"2025-06-06T13:10:50.983",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711822,1749215450992,"fUST",-160.0,0.00024,7,"2025-06-06T13:10:50.992",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711823,1749215451002,"fUST",-3300.00000001,0.00024,7,"2025-06-06T13:10:51.002",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711824,1749215451012,"fUST",-2000.0,0.00024,5,"2025-06-06T13:10:51.012",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711825,1749215451021,"fUST",-315.04936747,0.00024,30,"2025-06-06T13:10:51.021",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711826,1749215451031,"fUST",-834.50537533,0.00024,7,"2025-06-06T13:10:51.031",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711827,1749215451040,"fUST",-423.83542519,0.00024,7,"2025-06-06T13:10:51.040",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711828,1749215451049,"fUST",-11849.89752062,0.00024,30,"2025-06-06T13:10:51.049",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711829,1749215451060,"fUST",-229.52673067,0.00024,7,"2025-06-06T13:10:51.060",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711830,1749215451069,"fUST",-160.0,0.00024,7,"2025-06-06T13:10:51.069",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711831,1749215451079,"fUST",-254.32340032,0.00024022,2,"2025-06-06T13:10:51.079",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711832,1749215451088,"fUST",-151.0,0.00024022,2,"2025-06-06T13:10:51.088",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711833,1749215451098,"fUST",-151.0,0.00024022,2,"2025-06-06T13:10:51.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711834,1749215451108,"fUST",-151.0,0.00024022,2,"2025-06-06T13:10:51.108",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711835,1749215451118,"fUST",-453.0,0.00024022,2,"2025-06-06T13:10:51.118",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711836,1749215451127,"fUST",-166.897811,0.00024031,7,"2025-06-06T13:10:51.127",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711837,1749215451136,"fUST",-151.0,0.00024031,7,"2025-06-06T13:10:51.136",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711838,1749215451146,"fUST",-740.45496221,0.00024038,10,"2025-06-06T13:10:51.146",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711839,1749215451155,"fUST",-151.0,0.0002405,2,"2025-06-06T13:10:51.155",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711840,1749215451165,"fUST",-453.0,0.0002405,2,"2025-06-06T13:10:51.165",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711841,1749215451174,"fUST",-215.0738,0.00024056,2,"2025-06-06T13:10:51.174",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711842,1749215451184,"fUST",-151.0,0.00024077,2,"2025-06-06T13:10:51.184",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711843,1749215451193,"fUST",-453.0,0.00024077,2,"2025-06-06T13:10:51.193",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711844,1749215451203,"fUST",-325.58,0.00024097,11,"2025-06-06T13:10:51.203",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711845,1749215451212,"fUST",-300.0,0.000241,2,"2025-06-06T13:10:51.212",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711846,1749215451222,"fUST",-337.60928802,0.000241,2,"2025-06-06T13:10:51.222",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711847,1749215451232,"fUST",-151.0,0.00024105,2,"2025-06-06T13:10:51.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711848,1749215451241,"fUST",-453.0,0.00024105,2,"2025-06-06T13:10:51.241",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711849,1749215451251,"fUST",-440.0,0.00024109,2,"2025-06-06T13:10:51.251",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711850,1749215451260,"fUST",-440.0,0.00024109,2,"2025-06-06T13:10:51.260",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711851,1749215451270,"fUST",-440.0,0.00024109,2,"2025-06-06T13:10:51.270",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711852,1749215451279,"fUST",-1354.75,0.00024109,2,"2025-06-06T13:10:51.279",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711853,1749215451289,"fUST",-1155.64,0.00024109,2,"2025-06-06T13:10:51.289",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711854,1749215451298,"fUST",-994.2,0.00024109,2,"2025-06-06T13:10:51.298",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711855,1749215451307,"fUST",-440.0,0.00024109,2,"2025-06-06T13:10:51.307",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711856,1749215451317,"fUST",-1383.39,0.00024109,2,"2025-06-06T13:10:51.317",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711857,1749215451326,"fUST",-481.2,0.00024109,2,"2025-06-06T13:10:51.326",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711858,1749215451336,"fUST",-509.18,0.00024109,2,"2025-06-06T13:10:51.336",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711859,1749215451345,"fUST",-2005.92,0.00024109,2,"2025-06-06T13:10:51.345",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711860,1749215451355,"fUST",-509.34,0.00024109,2,"2025-06-06T13:10:51.355",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711861,1749215451365,"fUST",-496.76,0.00024109,2,"2025-06-06T13:10:51.365",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711862,1749215451375,"fUST",-472.36,0.00024109,2,"2025-06-06T13:10:51.375",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711863,1749215451385,"fUST",-1535.46,0.00024109,2,"2025-06-06T13:10:51.385",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711864,1749215451395,"fUST",-440.0,0.00024109,2,"2025-06-06T13:10:51.395",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711865,1749215451404,"fUST",-838.34,0.00024109,2,"2025-06-06T13:10:51.404",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711866,1749215451415,"fUST",-1064.91,0.00024109,2,"2025-06-06T13:10:51.415",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711867,1749215451424,"fUST",-1276.19,0.00024109,2,"2025-06-06T13:10:51.424",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711868,1749215451434,"fUST",-440.0,0.00024109,2,"2025-06-06T13:10:51.434",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711869,1749215451444,"fUST",-1139.9,0.00024109,2,"2025-06-06T13:10:51.444",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711870,1749215451454,"fUST",-200.0,0.0002413,9,"2025-06-06T13:10:51.454",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711871,1749215451463,"fUST",-245.0,0.00024132,2,"2025-06-06T13:10:51.463",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711872,1749215451473,"fUST",-453.0,0.00024132,2,"2025-06-06T13:10:51.473",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711873,1749215451482,"fUST",-453.0,0.00024159,2,"2025-06-06T13:10:51.482",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711874,1749215451491,"fUST",-453.0,0.00024187,2,"2025-06-06T13:10:51.491",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711875,1749215451502,"fUST",-2238.94644228,0.00024192,2,"2025-06-06T13:10:51.502",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711876,1749215451512,"fUST",-3985.23952,0.000242,2,"2025-06-06T13:10:51.512",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711877,1749215451521,"fUST",-740.45496221,0.0002421,10,"2025-06-06T13:10:51.521",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711878,1749215451531,"fUST",-453.0,0.00024214,2,"2025-06-06T13:10:51.531",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711879,1749215451540,"fUST",-453.0,0.00024242,2,"2025-06-06T13:10:51.540",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711880,1749215451550,"fUST",-532.4,0.00024254,7,"2025-06-06T13:10:51.550",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711881,1749215451561,"fUST",-453.0,0.00024269,2,"2025-06-06T13:10:51.561",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711882,1749215451572,"fUST",-453.0,0.00024296,2,"2025-06-06T13:10:51.572",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711883,1749215451582,"fUST",-5000.0,0.00024297,30,"2025-06-06T13:10:51.582",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711884,1749215451591,"fUST",-5000.0,0.00024297,30,"2025-06-06T13:10:51.591",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711885,1749215451602,"fUST",-5000.0,0.00024297,30,"2025-06-06T13:10:51.602",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711886,1749215451613,"fUST",-5000.0,0.00024297,30,"2025-06-06T13:10:51.613",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711887,1749215451623,"fUST",-5000.0,0.00024297,30,"2025-06-06T13:10:51.623",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711888,1749215451632,"fUST",-5000.0,0.00024297,30,"2025-06-06T13:10:51.632",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711889,1749215451642,"fUST",-5000.0,0.00024297,30,"2025-06-06T13:10:51.642",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711890,1749215451653,"fUST",-5000.0,0.00024297,30,"2025-06-06T13:10:51.653",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711891,1749215451663,"fUST",-5024.6266442,0.00024298,2,"2025-06-06T13:10:51.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711892,1749215451672,"fUST",-479.99,0.000243,2,"2025-06-06T13:10:51.672",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711893,1749215451682,"fUST",-10000.0,0.000243,3,"2025-06-06T13:10:51.682",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711894,1749215451692,"fUST",-315.04936747,0.000243,30,"2025-06-06T13:10:51.692",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711895,1749215451703,"fUST",-453.0,0.00024324,2,"2025-06-06T13:10:51.703",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711896,1749215451713,"fUST",-453.0,0.00024351,2,"2025-06-06T13:10:51.713",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711897,1749215451723,"fUST",-453.0,0.00024379,2,"2025-06-06T13:10:51.723",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711898,1749215451734,"fUST",-160.0,0.00024382,5,"2025-06-06T13:10:51.734",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711899,1749215451743,"fUST",-740.45496221,0.00024383,11,"2025-06-06T13:10:51.743",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711900,1749215451753,"fUST",-440.0,0.00024383,2,"2025-06-06T13:10:51.753",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711901,1749215451762,"fUST",-440.0,0.00024383,2,"2025-06-06T13:10:51.762",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711902,1749215451772,"fUST",-2000.0,0.00024383,7,"2025-06-06T13:10:51.772",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711903,1749215451781,"fUST",-984.18815496,0.00024383,7,"2025-06-06T13:10:51.781",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711904,1749215451790,"fUST",-440.0,0.00024383,2,"2025-06-06T13:10:51.790",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711905,1749215451800,"fUST",-1354.75,0.00024383,2,"2025-06-06T13:10:51.800",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711906,1749215451809,"fUST",-191.82861202,0.00024383,2,"2025-06-06T13:10:51.809",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711907,1749215451819,"fUST",-1155.64,0.00024383,2,"2025-06-06T13:10:51.819",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711908,1749215451828,"fUST",-994.2,0.00024383,2,"2025-06-06T13:10:51.828",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711909,1749215451837,"fUST",-440.0,0.00024383,2,"2025-06-06T13:10:51.837",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711910,1749215451847,"fUST",-1383.39,0.00024383,2,"2025-06-06T13:10:51.847",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711911,1749215451857,"fUST",-481.2,0.00024383,2,"2025-06-06T13:10:51.857",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711912,1749215451866,"fUST",-509.18,0.00024383,2,"2025-06-06T13:10:51.866",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711913,1749215451878,"fUST",-2005.92,0.00024383,2,"2025-06-06T13:10:51.878",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711914,1749215451887,"fUST",-509.34,0.00024383,2,"2025-06-06T13:10:51.887",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711915,1749215451896,"fUST",-496.76,0.00024383,2,"2025-06-06T13:10:51.896",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711916,1749215451905,"fUST",-472.36,0.00024383,2,"2025-06-06T13:10:51.905",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711917,1749215451915,"fUST",-1535.46,0.00024383,2,"2025-06-06T13:10:51.915",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711918,1749215451924,"fUST",-440.0,0.00024383,2,"2025-06-06T13:10:51.924",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711919,1749215451933,"fUST",-838.34,0.00024383,2,"2025-06-06T13:10:51.933",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711920,1749215451942,"fUST",-1064.91,0.00024383,2,"2025-06-06T13:10:51.942",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711921,1749215451952,"fUST",-1276.19,0.00024383,2,"2025-06-06T13:10:51.952",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711922,1749215451961,"fUST",-440.0,0.00024383,2,"2025-06-06T13:10:51.961",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711923,1749215451971,"fUST",-1139.9,0.00024383,2,"2025-06-06T13:10:51.971",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711924,1749215451981,"fUST",-544.17229774,0.00024397,2,"2025-06-06T13:10:51.981",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711925,1749215451991,"fUST",-5000.0,0.00024398,2,"2025-06-06T13:10:51.991",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711926,1749215452001,"fUST",-2000.0,0.000244,2,"2025-06-06T13:10:52.001",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711927,1749215452012,"fUST",-97870.26,0.000244,7,"2025-06-06T13:10:52.012",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711928,1749215452021,"fUST",-150.0,0.000244,5,"2025-06-06T13:10:52.021",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711929,1749215452031,"fUST",-14861.76,0.000244,2,"2025-06-06T13:10:52.031",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711930,1749215452041,"fUST",-180.14142719,0.000244,2,"2025-06-06T13:10:52.041",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711931,1749215452051,"fUST",-351.43,0.000244,7,"2025-06-06T13:10:52.051",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711932,1749215452061,"fUST",-1000.0,0.000244,7,"2025-06-06T13:10:52.061",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711933,1749215452071,"fUST",-1000.0,0.000244,7,"2025-06-06T13:10:52.071",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711934,1749215452081,"fUST",-453.0,0.00024406,2,"2025-06-06T13:10:52.081",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711935,1749215452090,"fUST",-6283.98145619,0.00024407,5,"2025-06-06T13:10:52.090",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711936,1749215452100,"fUST",-1285.53537164,0.00024419,12,"2025-06-06T13:10:52.100",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711937,1749215452109,"fUST",-453.0,0.00024433,2,"2025-06-06T13:10:52.109",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711938,1749215452119,"fUST",-532.4,0.00024454,7,"2025-06-06T13:10:52.119",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711939,1749215452129,"fUST",-453.0,0.00024461,2,"2025-06-06T13:10:52.129",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711940,1749215452139,"fUST",-500.0,0.00024473,2,"2025-06-06T13:10:52.139",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711941,1749215452148,"fUST",-500.0,0.00024473,2,"2025-06-06T13:10:52.148",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711942,1749215452157,"fUST",-500.0,0.00024473,2,"2025-06-06T13:10:52.157",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711943,1749215452167,"fUST",-155.961066,0.00024488,7,"2025-06-06T13:10:52.167",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711944,1749215452176,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.176",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711945,1749215452186,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.186",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711946,1749215452195,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.195",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711947,1749215452204,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.204",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711948,1749215452214,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.214",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711949,1749215452223,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.223",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711950,1749215452234,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.234",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711951,1749215452243,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.243",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711952,1749215452254,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.254",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711953,1749215452263,"fUST",-286.261428,0.00024488,7,"2025-06-06T13:10:52.263",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711954,1749215452272,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.272",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711955,1749215452283,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.283",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711956,1749215452292,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.292",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711957,1749215452302,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.302",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711958,1749215452311,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.311",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711959,1749215452322,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.322",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711960,1749215452331,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.331",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711961,1749215452340,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.340",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711962,1749215452350,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.350",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711963,1749215452359,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711964,1749215452370,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.370",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711965,1749215452379,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.379",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711966,1749215452389,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.389",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711967,1749215452399,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.399",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711968,1749215452408,"fUST",-151.0,0.00024488,7,"2025-06-06T13:10:52.408",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711969,1749215452417,"fUST",-228.609482,0.00024488,7,"2025-06-06T13:10:52.417",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711970,1749215452427,"fUST",-151.862403,0.00024488,7,"2025-06-06T13:10:52.427",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711971,1749215452436,"fUST",-453.0,0.00024488,2,"2025-06-06T13:10:52.436",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711972,1749215452445,"fUST",-151.0,0.00024492,7,"2025-06-06T13:10:52.445",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711973,1749215452455,"fUST",-151.0,0.00024492,7,"2025-06-06T13:10:52.455",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711974,1749215452464,"fUST",-151.0,0.00024492,7,"2025-06-06T13:10:52.464",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711975,1749215452474,"fUST",-192.56948,0.00024492,7,"2025-06-06T13:10:52.474",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711976,1749215452483,"fUST",-151.0,0.00024492,7,"2025-06-06T13:10:52.483",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711977,1749215452492,"fUST",-151.0,0.00024492,7,"2025-06-06T13:10:52.492",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711978,1749215452502,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.502",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711979,1749215452511,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.511",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711980,1749215452520,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.520",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711981,1749215452530,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.530",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711982,1749215452539,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.539",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711983,1749215452548,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.548",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711984,1749215452558,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.558",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711985,1749215452571,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.571",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711986,1749215452580,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.580",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711987,1749215452589,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.589",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711988,1749215452598,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.598",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711989,1749215452609,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.609",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711990,1749215452618,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.618",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711991,1749215452628,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.628",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711992,1749215452637,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.637",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711993,1749215452647,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.647",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711994,1749215452658,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.658",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711995,1749215452667,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.667",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711996,1749215452676,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.676",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711997,1749215452686,"fUST",-167.615807,0.00024497,7,"2025-06-06T13:10:52.686",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711998,1749215452695,"fUST",-216.540774,0.00024497,7,"2025-06-06T13:10:52.695",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364711999,1749215452705,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.705",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712000,1749215452715,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.715",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712001,1749215452724,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.724",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712002,1749215452733,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.733",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712003,1749215452742,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.742",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712004,1749215452751,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.751",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712005,1749215452760,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.760",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712006,1749215452884,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.884",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712007,1749215452894,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.894",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712008,1749215452904,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.904",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712009,1749215452913,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.913",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712010,1749215452923,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.923",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712011,1749215452932,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712012,1749215452941,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.941",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712013,1749215452951,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.951",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712014,1749215452960,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.960",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712015,1749215452970,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.970",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712016,1749215452979,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.979",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712017,1749215452988,"fUST",-503.470538,0.00024497,2,"2025-06-06T13:10:52.988",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712018,1749215452997,"fUST",-503.47052976,0.00024497,2,"2025-06-06T13:10:52.997",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712019,1749215453007,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.007",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712020,1749215453016,"fUST",-151.743375,0.00024497,7,"2025-06-06T13:10:53.016",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712021,1749215453025,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.025",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712022,1749215453034,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.034",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712023,1749215453044,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.044",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712024,1749215453053,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.053",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712025,1749215453063,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.063",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712026,1749215453073,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712027,1749215453082,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.082",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712028,1749215453091,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.091",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712029,1749215453100,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.100",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712030,1749215453110,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.110",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712031,1749215453120,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.120",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712032,1749215453130,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.130",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712033,1749215453139,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.139",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712034,1749215453148,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.148",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712035,1749215453159,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.159",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712036,1749215453169,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.169",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712037,1749215453181,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712038,1749215453191,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.191",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712039,1749215453200,"fUST",-153.039375,0.00024497,7,"2025-06-06T13:10:53.200",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712040,1749215453210,"fUST",-153.039379,0.00024497,7,"2025-06-06T13:10:53.210",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712041,1749215453219,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712042,1749215453229,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.229",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712043,1749215453238,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.238",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712044,1749215453248,"fUST",-299.637199,0.00024497,7,"2025-06-06T13:10:53.248",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712045,1749215453257,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.257",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712046,1749215453267,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.267",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712047,1749215453277,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.277",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712048,1749215453287,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.287",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712049,1749215453296,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.296",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712050,1749215453306,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.306",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712051,1749215453315,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.315",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712052,1749215453325,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.325",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712053,1749215453334,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.334",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712054,1749215453344,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.344",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712055,1749215453353,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.353",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712056,1749215453363,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.363",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712057,1749215453373,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.373",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712058,1749215453383,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.383",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712059,1749215453393,"fUST",-151.0,0.00024497,7,"2025-06-06T13:10:53.393",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712060,1749215453402,"fUST",-247.891294,0.00024497,7,"2025-06-06T13:10:53.402",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712061,1749215453412,"fUST",-150.0,0.000245,2,"2025-06-06T13:10:53.412",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712062,1749215453422,"fUST",-255513.93393436,0.000245,4,"2025-06-06T13:10:53.422",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712063,1749215453503,"fUST",-821.1406638,0.000245,4,"2025-06-06T13:10:53.503",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712064,1749215453545,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.545",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712065,1749215453554,"fUST",-176.14670013,0.00024497,7,"2025-06-06T13:10:53.554",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712066,1749215453770,"fUST",-270.51528239,0.00019178,2,"2025-06-06T13:10:53.770",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712067,1749215453846,"fUST",-169.48471761,0.00019178,2,"2025-06-06T13:10:53.846",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712068,1749215453855,"fUST",-440.0,0.00019452,2,"2025-06-06T13:10:53.855",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712069,1749215453865,"fUST",-440.0,0.00019726,2,"2025-06-06T13:10:53.865",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712070,1749215453875,"fUST",-176.6779968,0.00022849,2,"2025-06-06T13:10:53.875",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712071,1749215453884,"fUST",-842.5625,0.00023,3,"2025-06-06T13:10:53.884",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712072,1749215453894,"fUST",-86.08406187,0.00024497,7,"2025-06-06T13:10:53.894",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712073,1749215453903,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.903",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712074,1749215453913,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.913",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712075,1749215453923,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.923",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712076,1749215453932,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712077,1749215453941,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.941",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712078,1749215453950,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.950",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712079,1749215453960,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.960",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712080,1749215453969,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.969",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712081,1749215453978,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.978",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712082,1749215453988,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.988",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712083,1749215453997,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:53.997",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712084,1749215454006,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:10:54.006",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712085,1749215454016,"fUST",-1819.87088765,0.000245,4,"2025-06-06T13:10:54.016",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712086,1749215545606,"fUST",440.0,0.00024658,120,"2025-06-06T13:12:25.606",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712087,1749215589426,"fUST",394.05746762,0.00024658,120,"2025-06-06T13:13:09.426",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712090,1749215720104,"fUST",150.0,0.00017968,2,"2025-06-06T13:15:20.104",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712097,1749215964488,"fUST",-603.6436589,0.00018444,2,"2025-06-06T13:19:24.488",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712098,1749216056809,"fUST",293.0436213,0.00018315,2,"2025-06-06T13:20:56.809",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712101,1749216146807,"fUST",-159.70950512,0.00019078,2,"2025-06-06T13:22:26.807",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712102,1749216146830,"fUST",-1200.0,0.00019172,2,"2025-06-06T13:22:26.830",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712103,1749216146852,"fUST",-300.0,0.00019172,2,"2025-06-06T13:22:26.852",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712104,1749216146877,"fUST",-300.0,0.00019172,2,"2025-06-06T13:22:26.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712105,1749216146898,"fUST",-500.0,0.00019173,2,"2025-06-06T13:22:26.898",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712106,1749216146920,"fUST",-500.0,0.00019173,2,"2025-06-06T13:22:26.920",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712107,1749216146944,"fUST",-168.7805875,0.00019173,2,"2025-06-06T13:22:26.944",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712108,1749216146966,"fUST",-503.07960152,0.00019173,2,"2025-06-06T13:22:26.966",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712109,1749216146988,"fUST",-500.0,0.00019173,2,"2025-06-06T13:22:26.988",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712110,1749216147010,"fUST",-1794.77784909,0.00019177,2,"2025-06-06T13:22:27.010",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712111,1749216147034,"fUST",-500.0,0.00019177,2,"2025-06-06T13:22:27.034",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712112,1749216147057,"fUST",-500.0,0.00019177,2,"2025-06-06T13:22:27.057",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712113,1749216147080,"fUST",-321.10063436,0.00019177,2,"2025-06-06T13:22:27.080",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712114,1749216147103,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.103",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712115,1749216147124,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:27.124",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712116,1749216147146,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:27.146",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712117,1749216147168,"fUST",-500.0,0.00019178,2,"2025-06-06T13:22:27.168",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712118,1749216147190,"fUST",-500.0,0.00019178,2,"2025-06-06T13:22:27.190",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712119,1749216147214,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.214",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712120,1749216147236,"fUST",-390.0,0.00019178,2,"2025-06-06T13:22:27.236",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712121,1749216147259,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.259",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712122,1749216147280,"fUST",-163.44,0.00019178,2,"2025-06-06T13:22:27.280",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712123,1749216147302,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.302",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712124,1749216147324,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.324",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712125,1749216147347,"fUST",-185.74958061,0.00019178,2,"2025-06-06T13:22:27.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712126,1749216147370,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.370",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712127,1749216147393,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.393",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712128,1749216147416,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.416",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712129,1749216147438,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.438",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712130,1749216147465,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.465",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712131,1749216147487,"fUST",-436.99421621,0.00019178,2,"2025-06-06T13:22:27.487",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712132,1749216147510,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.510",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712133,1749216147533,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:27.533",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712134,1749216147555,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:27.555",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712135,1749216147578,"fUST",-430.86821487,0.00019178,2,"2025-06-06T13:22:27.578",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712136,1749216147607,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.607",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712137,1749216147634,"fUST",-500.0,0.00019178,2,"2025-06-06T13:22:27.634",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712138,1749216147657,"fUST",-500.0,0.00019178,2,"2025-06-06T13:22:27.657",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712139,1749216147680,"fUST",-500.0,0.00019178,2,"2025-06-06T13:22:27.680",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712140,1749216147704,"fUST",-500.0,0.00019178,2,"2025-06-06T13:22:27.704",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712141,1749216147727,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.727",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712142,1749216147750,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.750",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712143,1749216147772,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.772",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712144,1749216147798,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.798",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712145,1749216147820,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.820",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712146,1749216147842,"fUST",-518.5210037,0.00019178,2,"2025-06-06T13:22:27.842",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712147,1749216147865,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.865",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712148,1749216147887,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.887",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712149,1749216147910,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.910",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712150,1749216147932,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712151,1749216147954,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.954",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712152,1749216147976,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:27.976",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712153,1749216147997,"fUST",-428.96527999,0.00019178,2,"2025-06-06T13:22:27.997",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712154,1749216148022,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.022",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712155,1749216148045,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.045",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712156,1749216148066,"fUST",-401.65866752,0.00019178,2,"2025-06-06T13:22:28.066",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712157,1749216148089,"fUST",-499.04,0.00019178,2,"2025-06-06T13:22:28.089",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712158,1749216148112,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.112",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712159,1749216148135,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.135",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712160,1749216148158,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.158",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712161,1749216148181,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712162,1749216148206,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.206",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712163,1749216148233,"fUST",-541.6903197,0.00019178,2,"2025-06-06T13:22:28.233",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712164,1749216148255,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.255",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712165,1749216148278,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.278",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712166,1749216148301,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.301",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712167,1749216148324,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:28.324",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712168,1749216148347,"fUST",-445.24345407,0.00019178,2,"2025-06-06T13:22:28.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712169,1749216148380,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.380",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712170,1749216148407,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.407",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712171,1749216148430,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.430",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712172,1749216148455,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.455",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712173,1749216148478,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712174,1749216148500,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.500",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712175,1749216148524,"fUST",-395.58520381,0.00019178,2,"2025-06-06T13:22:28.524",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712176,1749216148547,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.547",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712177,1749216148571,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.571",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712178,1749216148595,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.595",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712179,1749216148617,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.617",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712180,1749216148640,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712181,1749216148662,"fUST",-251.01583175,0.00019178,2,"2025-06-06T13:22:28.662",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712182,1749216148684,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.684",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712183,1749216148708,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.708",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712184,1749216148730,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.730",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712185,1749216148752,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.752",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712186,1749216148774,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.774",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712187,1749216148799,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.799",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712188,1749216148823,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.823",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712189,1749216148847,"fUST",-400.0,0.00019178,2,"2025-06-06T13:22:28.847",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712190,1749216148873,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.873",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712191,1749216148896,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.896",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712192,1749216148919,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.919",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712193,1749216148945,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.945",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712194,1749216148974,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:28.974",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712195,1749216149019,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.019",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712196,1749216149042,"fUST",-430.93983685,0.00019178,2,"2025-06-06T13:22:29.042",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712197,1749216149067,"fUST",-430.98067615,0.00019178,2,"2025-06-06T13:22:29.067",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712198,1749216149090,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.090",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712199,1749216149113,"fUST",-431.98597586,0.00019178,2,"2025-06-06T13:22:29.113",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712200,1749216149140,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.140",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712201,1749216149164,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.164",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712202,1749216149188,"fUST",-471.87,0.00019178,2,"2025-06-06T13:22:29.188",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712203,1749216149213,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.213",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712204,1749216149235,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.235",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712205,1749216149257,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.257",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712206,1749216149280,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.280",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712207,1749216149303,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.303",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712208,1749216149326,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.326",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712209,1749216149348,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.348",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712210,1749216149371,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.371",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712211,1749216149394,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.394",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712212,1749216149421,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.421",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712213,1749216149443,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.443",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712214,1749216149466,"fUST",-431.27618514,0.00019178,2,"2025-06-06T13:22:29.466",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712215,1749216149489,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:29.489",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712216,1749216149512,"fUST",-443.50844061,0.00019178,2,"2025-06-06T13:22:29.512",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712217,1749216149535,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.535",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712218,1749216149558,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.558",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712219,1749216149583,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.583",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712220,1749216149606,"fUST",-444.61426903,0.00019178,2,"2025-06-06T13:22:29.606",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712221,1749216149630,"fUST",-1728.71,0.00019178,2,"2025-06-06T13:22:29.630",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712222,1749216149652,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.652",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712223,1749216149673,"fUST",-426.57418429,0.00019178,2,"2025-06-06T13:22:29.673",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712224,1749216149695,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.695",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712225,1749216149718,"fUST",-447.1189379,0.00019178,2,"2025-06-06T13:22:29.718",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712226,1749216149739,"fUST",-440.90517857,0.00019178,2,"2025-06-06T13:22:29.739",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712227,1749216149764,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.764",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712228,1749216149791,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.791",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712229,1749216149815,"fUST",-1131.64,0.00019178,2,"2025-06-06T13:22:29.815",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712230,1749216149839,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.839",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712231,1749216149861,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.861",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712232,1749216149883,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.883",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712233,1749216149907,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.907",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712234,1749216149929,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.929",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712235,1749216149955,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.955",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712236,1749216149978,"fUST",-2097.68,0.00019178,2,"2025-06-06T13:22:29.978",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712237,1749216149999,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:29.999",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712238,1749216150024,"fUST",-1330.0,0.00019178,2,"2025-06-06T13:22:30.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712239,1749216150047,"fUST",-3470.78,0.00019178,2,"2025-06-06T13:22:30.047",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712240,1749216150069,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.069",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712241,1749216150092,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712242,1749216150115,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.115",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712243,1749216150138,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.138",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712244,1749216150161,"fUST",-417.0134311,0.00019178,2,"2025-06-06T13:22:30.161",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712245,1749216150183,"fUST",-550.79608152,0.00019178,2,"2025-06-06T13:22:30.183",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712246,1749216150207,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.207",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712247,1749216150230,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.230",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712248,1749216150253,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.253",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712249,1749216150276,"fUST",-442.13452241,0.00019178,2,"2025-06-06T13:22:30.276",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712250,1749216150302,"fUST",-480.66,0.00019178,2,"2025-06-06T13:22:30.302",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712251,1749216150503,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.503",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712252,1749216150528,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.528",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712253,1749216150552,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.552",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712254,1749216150578,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.578",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712255,1749216150604,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.604",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712256,1749216150628,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.628",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712257,1749216150653,"fUST",-554.61,0.00019178,2,"2025-06-06T13:22:30.653",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712258,1749216150679,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.679",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712259,1749216150704,"fUST",-370.0,0.00019178,2,"2025-06-06T13:22:30.704",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712260,1749216150729,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.729",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712261,1749216150753,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.753",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712262,1749216150776,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.776",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712263,1749216150803,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.803",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712264,1749216150827,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.827",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712265,1749216150850,"fUST",-350.0,0.00019178,2,"2025-06-06T13:22:30.850",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712266,1749216150877,"fUST",-447.99541671,0.00019178,2,"2025-06-06T13:22:30.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712267,1749216150900,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.900",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712268,1749216150924,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.924",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712269,1749216150947,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.947",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712270,1749216150972,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:30.972",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712271,1749216150997,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:30.997",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712272,1749216151022,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:31.022",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712273,1749216151048,"fUST",-725.81,0.00019178,2,"2025-06-06T13:22:31.048",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712274,1749216151073,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:31.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712275,1749216151097,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.097",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712276,1749216151121,"fUST",-842.08,0.00019178,2,"2025-06-06T13:22:31.121",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712277,1749216151145,"fUST",-362.64807872,0.00019178,2,"2025-06-06T13:22:31.145",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712278,1749216151169,"fUST",-538.31024321,0.00019178,2,"2025-06-06T13:22:31.169",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712279,1749216151194,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.194",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712280,1749216151217,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712281,1749216151240,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.240",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712282,1749216151264,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.264",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712283,1749216151288,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.288",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712284,1749216151312,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.312",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712285,1749216151336,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.336",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712286,1749216151359,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712287,1749216151384,"fUST",-497.11,0.00019178,2,"2025-06-06T13:22:31.384",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712288,1749216151409,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.409",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712289,1749216151435,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.435",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712290,1749216151461,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.461",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712291,1749216151487,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:31.487",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712292,1749216151513,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.513",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712293,1749216151538,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.538",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712294,1749216151563,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.563",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712295,1749216151588,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.588",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712296,1749216151613,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.613",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712297,1749216151639,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.639",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712298,1749216151664,"fUST",-531.61,0.00019178,2,"2025-06-06T13:22:31.664",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712299,1749216151689,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.689",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712300,1749216151713,"fUST",-411.73762338,0.00019178,2,"2025-06-06T13:22:31.713",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712301,1749216151739,"fUST",-837.64,0.00019178,2,"2025-06-06T13:22:31.739",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712302,1749216151763,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.763",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712303,1749216151789,"fUST",-444.63896894,0.00019178,2,"2025-06-06T13:22:31.789",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712304,1749216151812,"fUST",-358.46152586,0.00019178,2,"2025-06-06T13:22:31.812",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712305,1749216151838,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.838",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712306,1749216151860,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.860",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712307,1749216151884,"fUST",-230.0,0.00019178,2,"2025-06-06T13:22:31.884",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712308,1749216151908,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.908",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712309,1749216151932,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712310,1749216151958,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.958",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712311,1749216151981,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:31.981",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712312,1749216152003,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.003",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712313,1749216152026,"fUST",-240.42934723,0.00019178,2,"2025-06-06T13:22:32.026",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712314,1749216152048,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.048",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712315,1749216152070,"fUST",-430.0,0.00019178,2,"2025-06-06T13:22:32.070",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712316,1749216152094,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.094",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712317,1749216152116,"fUST",-299.7642304,0.00019178,2,"2025-06-06T13:22:32.116",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712318,1749216152139,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.139",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712319,1749216152162,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.162",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712320,1749216152184,"fUST",-408.19366394,0.00019178,2,"2025-06-06T13:22:32.184",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712321,1749216152207,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.207",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712322,1749216152230,"fUST",-178.32876422,0.00019178,2,"2025-06-06T13:22:32.230",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712323,1749216152251,"fUST",-545.12192138,0.00019178,2,"2025-06-06T13:22:32.251",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712324,1749216152275,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.275",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712325,1749216152299,"fUST",-325.37708043,0.00019178,2,"2025-06-06T13:22:32.299",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712326,1749216152322,"fUST",-164.69206621,0.00019178,2,"2025-06-06T13:22:32.322",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712327,1749216152347,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712328,1749216152370,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.370",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712329,1749216152393,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.393",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712330,1749216152418,"fUST",-649.43,0.00019178,2,"2025-06-06T13:22:32.418",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712331,1749216152443,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.443",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712332,1749216152468,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.468",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712333,1749216152491,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.491",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712334,1749216152515,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.515",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712335,1749216152538,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.538",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712336,1749216152560,"fUST",-2506.99,0.00019178,2,"2025-06-06T13:22:32.560",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712337,1749216152583,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.583",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712338,1749216152606,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.606",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712339,1749216152631,"fUST",-259.53657584,0.00019178,2,"2025-06-06T13:22:32.631",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712340,1749216152654,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.654",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712341,1749216152676,"fUST",-587.16304819,0.00019178,2,"2025-06-06T13:22:32.676",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712342,1749216152700,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.700",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712343,1749216152726,"fUST",-1792.59,0.00019178,2,"2025-06-06T13:22:32.726",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712344,1749216152751,"fUST",-783.69,0.00019178,2,"2025-06-06T13:22:32.751",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712345,1749216152775,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.775",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712346,1749216152800,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.800",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712347,1749216152825,"fUST",-1568.96,0.00019178,2,"2025-06-06T13:22:32.825",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712348,1749216152848,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.848",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712349,1749216152874,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.874",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712350,1749216152897,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.897",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712351,1749216152920,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.920",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712352,1749216152945,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.945",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712353,1749216152968,"fUST",-440.0,0.00019178,2,"2025-06-06T13:22:32.968",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712354,1749216152992,"fUST",-390.0,0.00019178,2,"2025-06-06T13:22:32.992",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712355,1749216153015,"fUST",-500.0,0.00019178,2,"2025-06-06T13:22:33.015",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712356,1749216153037,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.037",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712357,1749216153061,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.061",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712358,1749216153088,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.088",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712359,1749216153112,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.112",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712360,1749216153136,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.136",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712361,1749216153159,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.159",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712362,1749216153182,"fUST",-440.87106725,0.00019452,2,"2025-06-06T13:22:33.182",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712363,1749216153207,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.207",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712364,1749216153230,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.230",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712365,1749216153252,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.252",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712366,1749216153275,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.275",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712367,1749216153298,"fUST",-499.04,0.00019452,2,"2025-06-06T13:22:33.298",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712368,1749216153320,"fUST",-166.756726,0.00019452,2,"2025-06-06T13:22:33.320",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712369,1749216153342,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.342",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712370,1749216153365,"fUST",-426.09345987,0.00019452,2,"2025-06-06T13:22:33.365",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712371,1749216153388,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.388",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712372,1749216153412,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.412",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712373,1749216153436,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.436",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712374,1749216153459,"fUST",-525.48400121,0.00019452,2,"2025-06-06T13:22:33.459",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712375,1749216153483,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.483",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712376,1749216153506,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.506",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712377,1749216153530,"fUST",-441.88165657,0.00019452,2,"2025-06-06T13:22:33.530",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712378,1749216153554,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.554",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712379,1749216153577,"fUST",-315.68892623,0.00019452,2,"2025-06-06T13:22:33.577",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712380,1749216153600,"fUST",-439.52261353,0.00019452,2,"2025-06-06T13:22:33.600",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712381,1749216153623,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.623",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712382,1749216153646,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712383,1749216153671,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.671",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712384,1749216153694,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.694",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712385,1749216153719,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.719",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712386,1749216153742,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.742",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712387,1749216153766,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.766",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712388,1749216153791,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.791",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712389,1749216153814,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.814",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712390,1749216153837,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.837",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712391,1749216153859,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.859",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712392,1749216153884,"fUST",-227.35690632,0.00019452,2,"2025-06-06T13:22:33.884",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712393,1749216153906,"fUST",-430.0,0.00019452,2,"2025-06-06T13:22:33.906",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712394,1749216153929,"fUST",-406.5904271,0.00019452,2,"2025-06-06T13:22:33.929",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712395,1749216153952,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.952",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712396,1749216153977,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.977",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712397,1749216153999,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:33.999",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712398,1749216154021,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.021",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712399,1749216154044,"fUST",-248.96000003,0.00019452,2,"2025-06-06T13:22:34.044",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712400,1749216154066,"fUST",-396.43430795,0.00019452,2,"2025-06-06T13:22:34.066",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712401,1749216154092,"fUST",-471.87,0.00019452,2,"2025-06-06T13:22:34.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712402,1749216154116,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.116",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712403,1749216154139,"fUST",-387.06173836,0.00019452,2,"2025-06-06T13:22:34.139",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712404,1749216154162,"fUST",-578.40060843,0.00019452,2,"2025-06-06T13:22:34.162",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712405,1749216154185,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.185",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712406,1749216154209,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.209",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712407,1749216154232,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712408,1749216154255,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.255",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712409,1749216154277,"fUST",-404.75832504,0.00019452,2,"2025-06-06T13:22:34.277",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712410,1749216154302,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.302",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712411,1749216154325,"fUST",-427.34915111,0.00019452,2,"2025-06-06T13:22:34.325",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712412,1749216154347,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712413,1749216154369,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.369",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712414,1749216154395,"fUST",-1728.71,0.00019452,2,"2025-06-06T13:22:34.395",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712415,1749216154419,"fUST",-442.891128,0.00019452,2,"2025-06-06T13:22:34.419",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712416,1749216154442,"fUST",-395.60790859,0.00019452,2,"2025-06-06T13:22:34.442",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712417,1749216154468,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.468",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712418,1749216154495,"fUST",-1131.64,0.00019452,2,"2025-06-06T13:22:34.495",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712419,1749216154521,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.521",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712420,1749216154546,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.546",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712421,1749216154573,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.573",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712422,1749216154598,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.598",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712423,1749216154624,"fUST",-2097.68,0.00019452,2,"2025-06-06T13:22:34.624",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712424,1749216154646,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712425,1749216154671,"fUST",-1330.0,0.00019452,2,"2025-06-06T13:22:34.671",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712426,1749216154695,"fUST",-3470.78,0.00019452,2,"2025-06-06T13:22:34.695",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712427,1749216154721,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.721",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712428,1749216154872,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.872",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712429,1749216154896,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.896",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712430,1749216154919,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.919",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712431,1749216154946,"fUST",-480.66,0.00019452,2,"2025-06-06T13:22:34.946",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712432,1749216154972,"fUST",-474.92142264,0.00019452,2,"2025-06-06T13:22:34.972",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712433,1749216154996,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:34.996",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712434,1749216155023,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.023",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712435,1749216155047,"fUST",-449.89700149,0.00019452,2,"2025-06-06T13:22:35.047",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712436,1749216155073,"fUST",-554.61,0.00019452,2,"2025-06-06T13:22:35.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712437,1749216155098,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712438,1749216155121,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.121",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712439,1749216155144,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.144",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712440,1749216155168,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.168",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712441,1749216155192,"fUST",-725.81,0.00019452,2,"2025-06-06T13:22:35.192",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712442,1749216155217,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712443,1749216155240,"fUST",-842.08,0.00019452,2,"2025-06-06T13:22:35.240",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712444,1749216155264,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.264",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712445,1749216155287,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.287",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712446,1749216155312,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.312",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712447,1749216155336,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.336",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712448,1749216155359,"fUST",-426.5246249,0.00019452,2,"2025-06-06T13:22:35.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712449,1749216155382,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.382",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712450,1749216155407,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.407",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712451,1749216155430,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.430",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712452,1749216155454,"fUST",-497.11,0.00019452,2,"2025-06-06T13:22:35.454",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712453,1749216155478,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712454,1749216155501,"fUST",-165.91499536,0.00019452,2,"2025-06-06T13:22:35.501",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712455,1749216155525,"fUST",-279.4512484,0.00019452,2,"2025-06-06T13:22:35.525",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712456,1749216155547,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.547",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712457,1749216155571,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.571",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712458,1749216155593,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.593",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712459,1749216155616,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.616",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712460,1749216155639,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.639",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712461,1749216155663,"fUST",-531.61,0.00019452,2,"2025-06-06T13:22:35.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712462,1749216155686,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.686",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712463,1749216155712,"fUST",-837.64,0.00019452,2,"2025-06-06T13:22:35.712",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712464,1749216155734,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.734",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712465,1749216155756,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.756",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712466,1749216155777,"fUST",-386.60819042,0.00019452,2,"2025-06-06T13:22:35.777",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712467,1749216155801,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.801",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712468,1749216155823,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.823",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712469,1749216155845,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.845",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712470,1749216155868,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.868",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712471,1749216155890,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.890",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712472,1749216155912,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.912",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712473,1749216155934,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.934",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712474,1749216155958,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.958",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712475,1749216155982,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:35.982",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712476,1749216156006,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.006",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712477,1749216156031,"fUST",-309.55818577,0.00019452,2,"2025-06-06T13:22:36.031",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712478,1749216156055,"fUST",-649.43,0.00019452,2,"2025-06-06T13:22:36.055",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712479,1749216156077,"fUST",-430.0,0.00019452,2,"2025-06-06T13:22:36.077",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712480,1749216156098,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712481,1749216156119,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.119",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712482,1749216156139,"fUST",-194.45383308,0.00019452,2,"2025-06-06T13:22:36.139",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712483,1749216156160,"fUST",-2506.99,0.00019452,2,"2025-06-06T13:22:36.160",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712484,1749216156182,"fUST",-488.60808731,0.00019452,2,"2025-06-06T13:22:36.182",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712485,1749216156207,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.207",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712486,1749216156232,"fUST",-1792.59,0.00019452,2,"2025-06-06T13:22:36.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712487,1749216156257,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.257",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712488,1749216156282,"fUST",-783.69,0.00019452,2,"2025-06-06T13:22:36.282",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712489,1749216156308,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.308",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712490,1749216156331,"fUST",-433.71564651,0.00019452,2,"2025-06-06T13:22:36.331",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712491,1749216156359,"fUST",-1568.96,0.00019452,2,"2025-06-06T13:22:36.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712492,1749216156382,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.382",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712493,1749216156407,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.407",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712494,1749216156431,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.431",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712495,1749216156454,"fUST",-430.0,0.00019452,2,"2025-06-06T13:22:36.454",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712496,1749216156478,"fUST",-440.0,0.00019452,2,"2025-06-06T13:22:36.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712497,1749216156502,"fUST",-500.0,0.00019452,2,"2025-06-06T13:22:36.502",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712498,1749216156524,"fUST",-600.0,0.000195,2,"2025-06-06T13:22:36.524",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712499,1749216156547,"fUST",-500.0,0.00019557,2,"2025-06-06T13:22:36.547",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712500,1749216156569,"fUST",-500.0,0.00019557,2,"2025-06-06T13:22:36.569",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712501,1749216156593,"fUST",-500.57114652,0.00019557,2,"2025-06-06T13:22:36.593",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712502,1749216156616,"fUST",-500.0,0.00019557,2,"2025-06-06T13:22:36.616",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712503,1749216156639,"fUST",-501.37251406,0.00019693,2,"2025-06-06T13:22:36.639",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712504,1749216156661,"fUST",-500.50538099,0.00019693,2,"2025-06-06T13:22:36.661",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712505,1749216156684,"fUST",-532.98731685,0.00019693,2,"2025-06-06T13:22:36.684",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712506,1749216156708,"fUST",-500.0,0.00019693,2,"2025-06-06T13:22:36.708",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712507,1749216156730,"fUST",-550.41727479,0.00019693,2,"2025-06-06T13:22:36.730",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712508,1749216156753,"fUST",-1000.0,0.00019721,2,"2025-06-06T13:22:36.753",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712509,1749216156777,"fUST",-1000.0,0.00019721,2,"2025-06-06T13:22:36.777",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712510,1749216156802,"fUST",-357.41258494,0.00019721,2,"2025-06-06T13:22:36.802",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712511,1749216156824,"fUST",-500.0,0.00019721,2,"2025-06-06T13:22:36.824",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712512,1749216156847,"fUST",-500.0,0.00019721,2,"2025-06-06T13:22:36.847",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712513,1749216156869,"fUST",-490.71875841,0.00019721,2,"2025-06-06T13:22:36.869",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712514,1749216156893,"fUST",-500.0,0.00019721,2,"2025-06-06T13:22:36.893",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712515,1749216156917,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:36.917",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712516,1749216156941,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:36.941",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712517,1749216156965,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:36.965",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712518,1749216156989,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:36.989",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712519,1749216157011,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.011",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712520,1749216157034,"fUST",-499.04,0.00019726,2,"2025-06-06T13:22:37.034",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712521,1749216157058,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.058",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712522,1749216157081,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.081",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712523,1749216157104,"fUST",-434.01501549,0.00019726,2,"2025-06-06T13:22:37.104",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712524,1749216157126,"fUST",-313.78525752,0.00019726,2,"2025-06-06T13:22:37.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712525,1749216157149,"fUST",-306.33,0.00019726,2,"2025-06-06T13:22:37.149",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712526,1749216157174,"fUST",-471.87,0.00019726,2,"2025-06-06T13:22:37.174",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712527,1749216157196,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.196",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712528,1749216157219,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712529,1749216157245,"fUST",-1728.71,0.00019726,2,"2025-06-06T13:22:37.245",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712530,1749216157269,"fUST",-1131.64,0.00019726,2,"2025-06-06T13:22:37.269",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712531,1749216157292,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.292",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712532,1749216157317,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.317",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712533,1749216157342,"fUST",-2097.68,0.00019726,2,"2025-06-06T13:22:37.342",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712534,1749216157368,"fUST",-1330.0,0.00019726,2,"2025-06-06T13:22:37.368",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712535,1749216157393,"fUST",-3470.78,0.00019726,2,"2025-06-06T13:22:37.393",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712536,1749216157416,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.416",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712537,1749216157440,"fUST",-380.0,0.00019726,2,"2025-06-06T13:22:37.440",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712538,1749216157466,"fUST",-480.66,0.00019726,2,"2025-06-06T13:22:37.466",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712539,1749216157490,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.490",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712540,1749216157514,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.514",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712541,1749216157539,"fUST",-554.61,0.00019726,2,"2025-06-06T13:22:37.539",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712542,1749216157564,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.564",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712543,1749216157588,"fUST",-430.0,0.00019726,2,"2025-06-06T13:22:37.588",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712544,1749216157611,"fUST",-430.0,0.00019726,2,"2025-06-06T13:22:37.611",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712545,1749216157635,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.635",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712546,1749216157663,"fUST",-725.81,0.00019726,2,"2025-06-06T13:22:37.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712547,1749216157686,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.686",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712548,1749216157711,"fUST",-842.08,0.00019726,2,"2025-06-06T13:22:37.711",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712549,1749216157734,"fUST",-350.0,0.00019726,2,"2025-06-06T13:22:37.734",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712550,1749216157757,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.757",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712551,1749216157781,"fUST",-430.0,0.00019726,2,"2025-06-06T13:22:37.781",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712552,1749216157807,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.807",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712553,1749216157831,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.831",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712554,1749216157854,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.854",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712555,1749216157880,"fUST",-497.11,0.00019726,2,"2025-06-06T13:22:37.880",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712556,1749216157904,"fUST",-263.80503044,0.00019726,2,"2025-06-06T13:22:37.904",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712557,1749216157928,"fUST",-419.65338663,0.00019726,2,"2025-06-06T13:22:37.928",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712558,1749216157952,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.952",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712559,1749216157978,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:37.978",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712560,1749216158003,"fUST",-531.61,0.00019726,2,"2025-06-06T13:22:38.003",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712561,1749216158028,"fUST",-837.64,0.00019726,2,"2025-06-06T13:22:38.028",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712562,1749216158052,"fUST",-370.0,0.00019726,2,"2025-06-06T13:22:38.052",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712563,1749216158077,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.077",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712564,1749216158100,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.100",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712565,1749216158125,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.125",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712566,1749216158149,"fUST",-474.13494132,0.00019726,2,"2025-06-06T13:22:38.149",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712567,1749216158173,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.173",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712568,1749216158197,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.197",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712569,1749216158221,"fUST",-649.43,0.00019726,2,"2025-06-06T13:22:38.221",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712570,1749216158246,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.246",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712571,1749216158268,"fUST",-321.23305942,0.00019726,2,"2025-06-06T13:22:38.268",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712572,1749216158290,"fUST",-2506.99,0.00019726,2,"2025-06-06T13:22:38.290",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712573,1749216158315,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.315",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712574,1749216158341,"fUST",-1792.59,0.00019726,2,"2025-06-06T13:22:38.341",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712575,1749216158372,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.372",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712576,1749216158398,"fUST",-783.69,0.00019726,2,"2025-06-06T13:22:38.398",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712577,1749216158424,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.424",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712578,1749216158451,"fUST",-1568.96,0.00019726,2,"2025-06-06T13:22:38.451",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712579,1749216158476,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.476",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712580,1749216158501,"fUST",-440.0,0.00019726,2,"2025-06-06T13:22:38.501",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712581,1749216158524,"fUST",-5041.04374426,0.00019897,2,"2025-06-06T13:22:38.524",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712582,1749216158548,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:38.548",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712583,1749216158573,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:38.573",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712584,1749216158600,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:38.600",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712585,1749216158622,"fUST",-499.04,0.0002,2,"2025-06-06T13:22:38.622",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712586,1749216158646,"fUST",-471.87,0.0002,2,"2025-06-06T13:22:38.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712587,1749216158669,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:38.669",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712588,1749216158695,"fUST",-1728.71,0.0002,2,"2025-06-06T13:22:38.695",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712589,1749216158722,"fUST",-1131.64,0.0002,2,"2025-06-06T13:22:38.722",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712590,1749216158747,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:38.747",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712591,1749216158771,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:38.771",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712592,1749216158798,"fUST",-2097.68,0.0002,2,"2025-06-06T13:22:38.798",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712593,1749216158823,"fUST",-1330.0,0.0002,2,"2025-06-06T13:22:38.823",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712594,1749216158849,"fUST",-3470.78,0.0002,2,"2025-06-06T13:22:38.849",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712595,1749216158873,"fUST",-210.28477943,0.0002,2,"2025-06-06T13:22:38.873",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712596,1749216158898,"fUST",-480.66,0.0002,2,"2025-06-06T13:22:38.898",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712597,1749216159050,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.050",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712598,1749216159077,"fUST",-554.61,0.0002,2,"2025-06-06T13:22:39.077",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712599,1749216159102,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.102",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712600,1749216159126,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712601,1749216159150,"fUST",-725.81,0.0002,2,"2025-06-06T13:22:39.150",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712602,1749216159175,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.175",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712603,1749216159199,"fUST",-842.08,0.0002,2,"2025-06-06T13:22:39.199",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712604,1749216159224,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.224",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712605,1749216159247,"fUST",-521.35225044,0.0002,2,"2025-06-06T13:22:39.247",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712606,1749216159271,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.271",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712607,1749216159295,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.295",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712608,1749216159318,"fUST",-497.11,0.0002,2,"2025-06-06T13:22:39.318",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712609,1749216159344,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.344",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712610,1749216159369,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.369",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712611,1749216159398,"fUST",-531.61,0.0002,2,"2025-06-06T13:22:39.398",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712612,1749216159426,"fUST",-837.64,0.0002,2,"2025-06-06T13:22:39.426",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712613,1749216159450,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.450",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712614,1749216159477,"fUST",-420.0,0.0002,2,"2025-06-06T13:22:39.477",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712615,1749216159503,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.503",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712616,1749216159528,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.528",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712617,1749216159553,"fUST",-430.0,0.0002,2,"2025-06-06T13:22:39.553",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712618,1749216159580,"fUST",-649.43,0.0002,2,"2025-06-06T13:22:39.580",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712619,1749216159605,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.605",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712620,1749216159629,"fUST",-2506.99,0.0002,2,"2025-06-06T13:22:39.629",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712621,1749216159654,"fUST",-286.24906719,0.0002,2,"2025-06-06T13:22:39.654",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712622,1749216159680,"fUST",-1792.59,0.0002,2,"2025-06-06T13:22:39.680",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712623,1749216159706,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.706",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712624,1749216159735,"fUST",-783.69,0.0002,2,"2025-06-06T13:22:39.735",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712625,1749216159759,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.759",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712626,1749216159787,"fUST",-1568.96,0.0002,2,"2025-06-06T13:22:39.787",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712627,1749216159813,"fUST",-440.0,0.0002,2,"2025-06-06T13:22:39.813",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712628,1749216159837,"fUST",-163.52,0.0002,2,"2025-06-06T13:22:39.837",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712629,1749216159859,"fUST",-500.0,0.00020076,2,"2025-06-06T13:22:39.859",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712630,1749216160096,"fUST",-151.59,0.00020077,2,"2025-06-06T13:22:40.096",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712631,1749216160119,"fUST",-481.30633782,0.00020105,2,"2025-06-06T13:22:40.119",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712632,1749216160140,"fUST",-1000.0,0.00020105,2,"2025-06-06T13:22:40.140",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712633,1749216160162,"fUST",-504.89682241,0.00020268,2,"2025-06-06T13:22:40.162",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712634,1749216160184,"fUST",-500.0,0.00020268,2,"2025-06-06T13:22:40.184",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712635,1749216160206,"fUST",-1000.0,0.00020269,2,"2025-06-06T13:22:40.206",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712636,1749216160230,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.230",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712637,1749216160252,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.252",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712638,1749216160274,"fUST",-576.08,0.00020273,2,"2025-06-06T13:22:40.274",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712639,1749216160297,"fUST",-499.04,0.00020273,2,"2025-06-06T13:22:40.297",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712640,1749216160323,"fUST",-471.87,0.00020273,2,"2025-06-06T13:22:40.323",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712641,1749216160346,"fUST",-380.0,0.00020273,2,"2025-06-06T13:22:40.346",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712642,1749216160372,"fUST",-1728.71,0.00020273,2,"2025-06-06T13:22:40.372",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712643,1749216160397,"fUST",-1131.64,0.00020273,2,"2025-06-06T13:22:40.397",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712644,1749216160421,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.421",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712645,1749216160445,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.445",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712646,1749216160470,"fUST",-2097.68,0.00020273,2,"2025-06-06T13:22:40.470",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712647,1749216160496,"fUST",-1330.0,0.00020273,2,"2025-06-06T13:22:40.496",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712648,1749216160521,"fUST",-3470.78,0.00020273,2,"2025-06-06T13:22:40.521",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712649,1749216160548,"fUST",-480.66,0.00020273,2,"2025-06-06T13:22:40.548",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712650,1749216160572,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.572",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712651,1749216160597,"fUST",-554.61,0.00020273,2,"2025-06-06T13:22:40.597",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712652,1749216160621,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.621",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712653,1749216160646,"fUST",-573.62,0.00020273,2,"2025-06-06T13:22:40.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712654,1749216160671,"fUST",-725.81,0.00020273,2,"2025-06-06T13:22:40.671",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712655,1749216160694,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.694",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712656,1749216160718,"fUST",-842.08,0.00020273,2,"2025-06-06T13:22:40.718",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712657,1749216160741,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.741",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712658,1749216160764,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.764",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712659,1749216160789,"fUST",-497.11,0.00020273,2,"2025-06-06T13:22:40.789",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712660,1749216160813,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.813",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712661,1749216160837,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.837",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712662,1749216160862,"fUST",-531.61,0.00020273,2,"2025-06-06T13:22:40.862",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712663,1749216160888,"fUST",-837.64,0.00020273,2,"2025-06-06T13:22:40.888",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712664,1749216160911,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.911",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712665,1749216160935,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.935",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712666,1749216160960,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:40.960",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712667,1749216160985,"fUST",-649.43,0.00020273,2,"2025-06-06T13:22:40.985",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712668,1749216161009,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:41.009",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712669,1749216161031,"fUST",-2506.99,0.00020273,2,"2025-06-06T13:22:41.031",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712670,1749216161054,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:41.054",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712671,1749216161079,"fUST",-1792.59,0.00020273,2,"2025-06-06T13:22:41.079",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712672,1749216161103,"fUST",-783.69,0.00020273,2,"2025-06-06T13:22:41.103",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712673,1749216161126,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:41.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712674,1749216161150,"fUST",-1568.96,0.00020273,2,"2025-06-06T13:22:41.150",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712675,1749216161173,"fUST",-440.0,0.00020273,2,"2025-06-06T13:22:41.173",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712676,1749216161195,"fUST",-834.50537533,0.00020488,2,"2025-06-06T13:22:41.195",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712677,1749216161218,"fUST",-160.0,0.00020488,2,"2025-06-06T13:22:41.218",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712678,1749216161243,"fUST",-423.83542519,0.00020488,2,"2025-06-06T13:22:41.243",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712679,1749216161265,"fUST",-160.0,0.00020488,2,"2025-06-06T13:22:41.265",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712680,1749216161288,"fUST",-229.52673067,0.00020488,2,"2025-06-06T13:22:41.288",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712681,1749216161310,"fUST",-160.0,0.00020488,2,"2025-06-06T13:22:41.310",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712682,1749216161332,"fUST",-160.0,0.00020488,2,"2025-06-06T13:22:41.332",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712683,1749216161355,"fUST",-600.0,0.000205,3,"2025-06-06T13:22:41.355",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712684,1749216161378,"fUST",-420.0,0.00020547,2,"2025-06-06T13:22:41.378",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712685,1749216161401,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.401",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712686,1749216161424,"fUST",-499.04,0.00020547,2,"2025-06-06T13:22:41.424",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712687,1749216161448,"fUST",-471.87,0.00020547,2,"2025-06-06T13:22:41.448",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712688,1749216161476,"fUST",-1728.71,0.00020547,2,"2025-06-06T13:22:41.476",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712689,1749216161504,"fUST",-1131.64,0.00020547,2,"2025-06-06T13:22:41.504",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712690,1749216161529,"fUST",-185.06,0.00020547,2,"2025-06-06T13:22:41.529",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712691,1749216161556,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.556",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712692,1749216161581,"fUST",-2097.68,0.00020547,2,"2025-06-06T13:22:41.581",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712693,1749216161608,"fUST",-1330.0,0.00020547,2,"2025-06-06T13:22:41.608",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712694,1749216161632,"fUST",-3470.78,0.00020547,2,"2025-06-06T13:22:41.632",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712695,1749216161660,"fUST",-480.66,0.00020547,2,"2025-06-06T13:22:41.660",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712696,1749216161685,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.685",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712697,1749216161712,"fUST",-554.61,0.00020547,2,"2025-06-06T13:22:41.712",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712698,1749216161737,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.737",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712699,1749216161763,"fUST",-725.81,0.00020547,2,"2025-06-06T13:22:41.763",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712700,1749216161790,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.790",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712701,1749216161816,"fUST",-842.08,0.00020547,2,"2025-06-06T13:22:41.816",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712702,1749216161843,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.843",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712703,1749216161866,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.866",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712704,1749216161890,"fUST",-497.11,0.00020547,2,"2025-06-06T13:22:41.890",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712705,1749216161913,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.913",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712706,1749216161939,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:41.939",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712707,1749216161965,"fUST",-531.61,0.00020547,2,"2025-06-06T13:22:41.965",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712708,1749216161991,"fUST",-837.64,0.00020547,2,"2025-06-06T13:22:41.991",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712709,1749216162014,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:42.014",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712710,1749216162038,"fUST",-360.77169749,0.00020547,2,"2025-06-06T13:22:42.038",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712711,1749216162063,"fUST",-441.33810003,0.00020547,2,"2025-06-06T13:22:42.063",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712712,1749216162088,"fUST",-649.43,0.00020547,2,"2025-06-06T13:22:42.088",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712713,1749216162112,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:42.112",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712714,1749216162134,"fUST",-2506.99,0.00020547,2,"2025-06-06T13:22:42.134",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712715,1749216162160,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:42.160",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712716,1749216162185,"fUST",-1792.59,0.00020547,2,"2025-06-06T13:22:42.185",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712717,1749216162212,"fUST",-783.69,0.00020547,2,"2025-06-06T13:22:42.212",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712718,1749216162236,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:42.236",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712719,1749216162261,"fUST",-1568.96,0.00020547,2,"2025-06-06T13:22:42.261",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712720,1749216162285,"fUST",-440.0,0.00020547,2,"2025-06-06T13:22:42.285",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712721,1749216162308,"fUST",-345.45,0.000206,2,"2025-06-06T13:22:42.308",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712722,1749216162330,"fUST",-727.55,0.000206,2,"2025-06-06T13:22:42.330",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712723,1749216162354,"fUST",-600.0,0.00020664,2,"2025-06-06T13:22:42.354",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712724,1749216162377,"fUST",-842.5625,0.00020669,2,"2025-06-06T13:22:42.377",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712725,1749216162400,"fUST",-472.34328759,0.00020773,2,"2025-06-06T13:22:42.400",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712726,1749216162423,"fUST",-1500.0,0.00020817,2,"2025-06-06T13:22:42.423",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712727,1749216162447,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:42.447",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712728,1749216162471,"fUST",-499.04,0.00020821,2,"2025-06-06T13:22:42.471",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712729,1749216162496,"fUST",-471.87,0.00020821,2,"2025-06-06T13:22:42.496",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712730,1749216162522,"fUST",-1728.71,0.00020821,2,"2025-06-06T13:22:42.522",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712731,1749216162548,"fUST",-1131.64,0.00020821,2,"2025-06-06T13:22:42.548",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712732,1749216162573,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:42.573",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712733,1749216162597,"fUST",-2097.68,0.00020821,2,"2025-06-06T13:22:42.597",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712734,1749216162623,"fUST",-1330.0,0.00020821,2,"2025-06-06T13:22:42.623",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712735,1749216162648,"fUST",-3470.78,0.00020821,2,"2025-06-06T13:22:42.648",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712736,1749216162673,"fUST",-480.66,0.00020821,2,"2025-06-06T13:22:42.673",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712737,1749216162697,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:42.697",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712738,1749216162724,"fUST",-554.61,0.00020821,2,"2025-06-06T13:22:42.724",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712739,1749216162748,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:42.748",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712740,1749216162775,"fUST",-725.81,0.00020821,2,"2025-06-06T13:22:42.775",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712741,1749216162802,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:42.802",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712742,1749216162826,"fUST",-842.08,0.00020821,2,"2025-06-06T13:22:42.826",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712743,1749216162851,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:42.851",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712744,1749216162875,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:42.875",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712745,1749216162900,"fUST",-497.11,0.00020821,2,"2025-06-06T13:22:42.900",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712746,1749216162923,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:42.923",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712747,1749216162949,"fUST",-472.61101958,0.00020821,2,"2025-06-06T13:22:42.949",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712748,1749216162974,"fUST",-531.61,0.00020821,2,"2025-06-06T13:22:42.974",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712749,1749216163000,"fUST",-837.64,0.00020821,2,"2025-06-06T13:22:43.000",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712750,1749216163024,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:43.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712751,1749216163049,"fUST",-649.43,0.00020821,2,"2025-06-06T13:22:43.049",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712752,1749216163073,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:43.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712753,1749216163096,"fUST",-2506.99,0.00020821,2,"2025-06-06T13:22:43.096",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712754,1749216163120,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:43.120",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712755,1749216163144,"fUST",-1792.59,0.00020821,2,"2025-06-06T13:22:43.144",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712756,1749216163169,"fUST",-783.69,0.00020821,2,"2025-06-06T13:22:43.169",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712757,1749216163193,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:43.193",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712758,1749216163219,"fUST",-1568.96,0.00020821,2,"2025-06-06T13:22:43.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712759,1749216163243,"fUST",-440.0,0.00020821,2,"2025-06-06T13:22:43.243",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712760,1749216163399,"fUST",-420.0,0.00020893,2,"2025-06-06T13:22:43.399",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712761,1749216163425,"fUST",-420.0,0.00020893,2,"2025-06-06T13:22:43.425",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712762,1749216163456,"fUST",-1773.44537117,0.000209,4,"2025-06-06T13:22:43.456",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712763,1749216163481,"fUST",-1680.0,0.00020995,2,"2025-06-06T13:22:43.481",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712764,1749216163505,"fUST",-449.73962449,0.0002103,2,"2025-06-06T13:22:43.505",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712765,1749216163538,"fUST",-1773.44537111,0.00021038,4,"2025-06-06T13:22:43.538",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712766,1749216163563,"fUST",-155.0,0.00021095,2,"2025-06-06T13:22:43.563",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712767,1749216163587,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:43.587",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712768,1749216163613,"fUST",-499.04,0.00021095,2,"2025-06-06T13:22:43.613",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712769,1749216163638,"fUST",-471.87,0.00021095,2,"2025-06-06T13:22:43.638",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712770,1749216163665,"fUST",-1728.71,0.00021095,2,"2025-06-06T13:22:43.665",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712771,1749216163692,"fUST",-1131.64,0.00021095,2,"2025-06-06T13:22:43.692",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712772,1749216163718,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:43.718",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712773,1749216163745,"fUST",-2097.68,0.00021095,2,"2025-06-06T13:22:43.745",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712774,1749216163770,"fUST",-1330.0,0.00021095,2,"2025-06-06T13:22:43.770",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712775,1749216163797,"fUST",-3470.78,0.00021095,2,"2025-06-06T13:22:43.797",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712776,1749216163824,"fUST",-480.66,0.00021095,2,"2025-06-06T13:22:43.824",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712777,1749216163850,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:43.850",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712778,1749216163878,"fUST",-554.61,0.00021095,2,"2025-06-06T13:22:43.878",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712779,1749216163903,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:43.903",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712780,1749216163929,"fUST",-725.81,0.00021095,2,"2025-06-06T13:22:43.929",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712781,1749216163954,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:43.954",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712782,1749216163981,"fUST",-842.08,0.00021095,2,"2025-06-06T13:22:43.981",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712783,1749216164005,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:44.005",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712784,1749216164030,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:44.030",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712785,1749216164056,"fUST",-497.11,0.00021095,2,"2025-06-06T13:22:44.056",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712786,1749216164080,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:44.080",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712787,1749216164105,"fUST",-531.61,0.00021095,2,"2025-06-06T13:22:44.105",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712788,1749216164131,"fUST",-837.64,0.00021095,2,"2025-06-06T13:22:44.131",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712789,1749216164156,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:44.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712790,1749216164181,"fUST",-649.43,0.00021095,2,"2025-06-06T13:22:44.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712791,1749216164207,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:44.207",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712792,1749216164232,"fUST",-2506.99,0.00021095,2,"2025-06-06T13:22:44.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712793,1749216164258,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:44.258",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712794,1749216164284,"fUST",-1792.59,0.00021095,2,"2025-06-06T13:22:44.284",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712795,1749216164311,"fUST",-783.69,0.00021095,2,"2025-06-06T13:22:44.311",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712796,1749216164336,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:44.336",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712797,1749216164363,"fUST",-1568.96,0.00021095,2,"2025-06-06T13:22:44.363",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712798,1749216164388,"fUST",-440.0,0.00021095,2,"2025-06-06T13:22:44.388",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712799,1749216164422,"fUST",-1773.44537111,0.00021176,4,"2025-06-06T13:22:44.422",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712800,1749216164454,"fUST",-1773.44537111,0.00021314,5,"2025-06-06T13:22:44.454",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712801,1749216164478,"fUST",-437.33835115,0.00021317,2,"2025-06-06T13:22:44.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712802,1749216164502,"fUST",-2000.0,0.00021365,2,"2025-06-06T13:22:44.502",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712803,1749216164527,"fUST",-343.75656632,0.00021368,2,"2025-06-06T13:22:44.527",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712804,1749216164552,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:44.552",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712805,1749216164576,"fUST",-499.04,0.00021369,2,"2025-06-06T13:22:44.576",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712806,1749216164602,"fUST",-471.87,0.00021369,2,"2025-06-06T13:22:44.602",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712807,1749216164629,"fUST",-1728.71,0.00021369,2,"2025-06-06T13:22:44.629",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712808,1749216164655,"fUST",-1131.64,0.00021369,2,"2025-06-06T13:22:44.655",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712809,1749216164681,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:44.681",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712810,1749216164707,"fUST",-2097.68,0.00021369,2,"2025-06-06T13:22:44.707",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712811,1749216164733,"fUST",-1330.0,0.00021369,2,"2025-06-06T13:22:44.733",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712812,1749216164757,"fUST",-3470.78,0.00021369,2,"2025-06-06T13:22:44.757",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712813,1749216164784,"fUST",-480.66,0.00021369,2,"2025-06-06T13:22:44.784",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712814,1749216164813,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:44.813",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712815,1749216164837,"fUST",-554.61,0.00021369,2,"2025-06-06T13:22:44.837",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712816,1749216164862,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:44.862",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712817,1749216164887,"fUST",-725.81,0.00021369,2,"2025-06-06T13:22:44.887",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712818,1749216164912,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:44.912",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712819,1749216164939,"fUST",-842.08,0.00021369,2,"2025-06-06T13:22:44.939",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712820,1749216164965,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:44.965",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712821,1749216164991,"fUST",-429.74240688,0.00021369,2,"2025-06-06T13:22:44.991",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712822,1749216165016,"fUST",-497.11,0.00021369,2,"2025-06-06T13:22:45.016",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712823,1749216165041,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:45.041",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712824,1749216165067,"fUST",-531.61,0.00021369,2,"2025-06-06T13:22:45.067",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712825,1749216165092,"fUST",-837.64,0.00021369,2,"2025-06-06T13:22:45.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712826,1749216165117,"fUST",-307.69989397,0.00021369,2,"2025-06-06T13:22:45.117",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712827,1749216165142,"fUST",-649.43,0.00021369,2,"2025-06-06T13:22:45.142",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712828,1749216165167,"fUST",-191.55623274,0.00021369,2,"2025-06-06T13:22:45.167",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712829,1749216165192,"fUST",-2506.99,0.00021369,2,"2025-06-06T13:22:45.192",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712830,1749216165222,"fUST",-240.39441648,0.00021369,2,"2025-06-06T13:22:45.222",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712831,1749216165248,"fUST",-1792.59,0.00021369,2,"2025-06-06T13:22:45.248",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712832,1749216165274,"fUST",-783.69,0.00021369,2,"2025-06-06T13:22:45.274",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712833,1749216165299,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:45.299",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712834,1749216165325,"fUST",-1568.96,0.00021369,2,"2025-06-06T13:22:45.325",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712835,1749216165349,"fUST",-440.0,0.00021369,2,"2025-06-06T13:22:45.349",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712836,1749216165380,"fUST",-1773.44537111,0.00021452,5,"2025-06-06T13:22:45.380",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712837,1749216165403,"fUST",-740.0,0.000215,4,"2025-06-06T13:22:45.403",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712838,1749216165434,"fUST",-1773.44537111,0.0002159,5,"2025-06-06T13:22:45.434",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712839,1749216165459,"fUST",-432.43591638,0.00021643,2,"2025-06-06T13:22:45.459",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712840,1749216165484,"fUST",-499.04,0.00021643,2,"2025-06-06T13:22:45.484",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712841,1749216165509,"fUST",-471.87,0.00021643,2,"2025-06-06T13:22:45.509",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712842,1749216165536,"fUST",-1728.71,0.00021643,2,"2025-06-06T13:22:45.536",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712843,1749216165561,"fUST",-1131.64,0.00021643,2,"2025-06-06T13:22:45.561",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712844,1749216165588,"fUST",-440.0,0.00021643,2,"2025-06-06T13:22:45.588",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712845,1749216165614,"fUST",-2097.68,0.00021643,2,"2025-06-06T13:22:45.614",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712846,1749216165640,"fUST",-1330.0,0.00021643,2,"2025-06-06T13:22:45.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712847,1749216165666,"fUST",-3470.78,0.00021643,2,"2025-06-06T13:22:45.666",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712848,1749216165692,"fUST",-480.66,0.00021643,2,"2025-06-06T13:22:45.692",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712849,1749216165718,"fUST",-440.0,0.00021643,2,"2025-06-06T13:22:45.718",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712850,1749216165743,"fUST",-554.61,0.00021643,2,"2025-06-06T13:22:45.743",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712851,1749216165766,"fUST",-440.0,0.00021643,2,"2025-06-06T13:22:45.766",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712852,1749216165794,"fUST",-725.81,0.00021643,2,"2025-06-06T13:22:45.794",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712853,1749216165818,"fUST",-440.0,0.00021643,2,"2025-06-06T13:22:45.818",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712854,1749216165843,"fUST",-842.08,0.00021643,2,"2025-06-06T13:22:45.843",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712855,1749216165868,"fUST",-440.0,0.00021643,2,"2025-06-06T13:22:45.868",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712856,1749216165893,"fUST",-497.11,0.00021643,2,"2025-06-06T13:22:45.893",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712857,1749216165918,"fUST",-440.0,0.00021643,2,"2025-06-06T13:22:45.918",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712858,1749216165944,"fUST",-531.61,0.00021643,2,"2025-06-06T13:22:45.944",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712859,1749216165969,"fUST",-837.64,0.00021643,2,"2025-06-06T13:22:45.969",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712860,1749216165996,"fUST",-649.43,0.00021643,2,"2025-06-06T13:22:45.996",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712861,1749216166020,"fUST",-2506.99,0.00021643,2,"2025-06-06T13:22:46.020",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712862,1749216166047,"fUST",-1792.59,0.00021643,2,"2025-06-06T13:22:46.047",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712863,1749216166072,"fUST",-783.69,0.00021643,2,"2025-06-06T13:22:46.072",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712864,1749216166097,"fUST",-495.43523246,0.00021643,2,"2025-06-06T13:22:46.097",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712865,1749216166122,"fUST",-1568.96,0.00021643,2,"2025-06-06T13:22:46.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712866,1749216166146,"fUST",-440.0,0.00021643,2,"2025-06-06T13:22:46.146",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712867,1749216166176,"fUST",-1773.44537111,0.00021728,5,"2025-06-06T13:22:46.176",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712868,1749216166200,"fUST",-600.0,0.0002176,2,"2025-06-06T13:22:46.200",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712869,1749216166224,"fUST",-701.63426294,0.00021817,2,"2025-06-06T13:22:46.224",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712870,1749216166255,"fUST",-1773.44537111,0.00021866,6,"2025-06-06T13:22:46.255",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712871,1749216166279,"fUST",-499.04,0.00021917,2,"2025-06-06T13:22:46.279",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712872,1749216166307,"fUST",-471.87,0.00021917,2,"2025-06-06T13:22:46.307",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712873,1749216166336,"fUST",-1728.71,0.00021917,2,"2025-06-06T13:22:46.336",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712874,1749216166362,"fUST",-1131.64,0.00021917,2,"2025-06-06T13:22:46.362",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712875,1749216166387,"fUST",-440.0,0.00021917,2,"2025-06-06T13:22:46.387",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712876,1749216166412,"fUST",-2097.68,0.00021917,2,"2025-06-06T13:22:46.412",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712877,1749216166438,"fUST",-1330.0,0.00021917,2,"2025-06-06T13:22:46.438",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712878,1749216166463,"fUST",-3470.78,0.00021917,2,"2025-06-06T13:22:46.463",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712879,1749216166489,"fUST",-480.66,0.00021917,2,"2025-06-06T13:22:46.489",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712880,1749216166516,"fUST",-440.0,0.00021917,2,"2025-06-06T13:22:46.516",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712881,1749216166542,"fUST",-554.61,0.00021917,2,"2025-06-06T13:22:46.542",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712882,1749216166568,"fUST",-440.0,0.00021917,2,"2025-06-06T13:22:46.568",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712883,1749216166596,"fUST",-725.81,0.00021917,2,"2025-06-06T13:22:46.596",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712884,1749216166623,"fUST",-440.0,0.00021917,2,"2025-06-06T13:22:46.623",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712885,1749216166648,"fUST",-842.08,0.00021917,2,"2025-06-06T13:22:46.648",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712886,1749216166673,"fUST",-440.0,0.00021917,2,"2025-06-06T13:22:46.673",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712887,1749216166697,"fUST",-497.11,0.00021917,2,"2025-06-06T13:22:46.697",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712888,1749216166721,"fUST",-440.0,0.00021917,2,"2025-06-06T13:22:46.721",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712889,1749216166747,"fUST",-531.61,0.00021917,2,"2025-06-06T13:22:46.747",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712890,1749216166777,"fUST",-837.64,0.00021917,2,"2025-06-06T13:22:46.777",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712891,1749216166807,"fUST",-649.43,0.00021917,2,"2025-06-06T13:22:46.807",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712892,1749216166831,"fUST",-2506.99,0.00021917,2,"2025-06-06T13:22:46.831",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712893,1749216166858,"fUST",-1792.59,0.00021917,2,"2025-06-06T13:22:46.858",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712894,1749216166886,"fUST",-783.69,0.00021917,2,"2025-06-06T13:22:46.886",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712895,1749216166912,"fUST",-1568.96,0.00021917,2,"2025-06-06T13:22:46.912",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712896,1749216166935,"fUST",-440.0,0.00021917,2,"2025-06-06T13:22:46.935",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712897,1749216166960,"fUST",-5364.40417,0.00022,2,"2025-06-06T13:22:46.960",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712898,1749216166987,"fUST",-34181.59699301,0.00022,7,"2025-06-06T13:22:46.987",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712899,1749216334098,"fUST",-157.04995616,0.00019078,2,"2025-06-06T13:25:34.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712900,1749216343981,"fUST",244.504441,0.00013699,2,"2025-06-06T13:25:43.981",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712902,1749216359096,"fUST",-324.36425087,0.00019078,2,"2025-06-06T13:25:59.096",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712903,1749216359116,"fUST",-22.73703223,0.00019177,2,"2025-06-06T13:25:59.116",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712905,1749216429093,"fUST",-277.26296777,0.00019177,2,"2025-06-06T13:27:09.093",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712906,1749216429114,"fUST",-300.0,0.00019177,2,"2025-06-06T13:27:09.114",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712907,1749216429136,"fUST",-300.0,0.00019177,2,"2025-06-06T13:27:09.136",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712908,1749216429156,"fUST",-40.55119854,0.00019178,2,"2025-06-06T13:27:09.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712909,1749216431098,"fUST",-331.90608808,0.00019178,2,"2025-06-06T13:27:11.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712910,1749216431118,"fUST",-430.0,0.00019178,2,"2025-06-06T13:27:11.118",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712911,1749216431139,"fUST",-430.0,0.00019178,2,"2025-06-06T13:27:11.139",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712912,1749216431159,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.159",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712913,1749216431180,"fUST",-430.0,0.00019178,2,"2025-06-06T13:27:11.180",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712914,1749216431201,"fUST",-430.0,0.00019178,2,"2025-06-06T13:27:11.201",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712915,1749216431224,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.224",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712916,1749216431248,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.248",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712917,1749216431269,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.269",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712918,1749216431291,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.291",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712919,1749216431314,"fUST",-1880.01,0.00019178,2,"2025-06-06T13:27:11.314",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712920,1749216431337,"fUST",-456.13,0.00019178,2,"2025-06-06T13:27:11.337",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712921,1749216431359,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712922,1749216431382,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.382",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712923,1749216431403,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.403",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712924,1749216431425,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.425",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712925,1749216431447,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.447",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712926,1749216431470,"fUST",-453.73,0.00019178,2,"2025-06-06T13:27:11.470",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712927,1749216431494,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:11.494",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712928,1749216431516,"fUST",-45.16806957,0.00019178,2,"2025-06-06T13:27:11.516",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712929,1749216434101,"fUST",-159.41436431,0.00019178,2,"2025-06-06T13:27:14.101",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712930,1749216434123,"fUST",-421.99021606,0.00019178,2,"2025-06-06T13:27:14.123",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712931,1749216435205,"fUST",-18.00978394,0.00019178,2,"2025-06-06T13:27:15.205",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712932,1749216435226,"fUST",-140.56428976,0.00019178,2,"2025-06-06T13:27:15.226",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712933,1749216448122,"fUST",-1217.38571024,0.00019178,2,"2025-06-06T13:27:28.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712934,1749216448146,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:28.146",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712935,1749216448170,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:28.170",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712936,1749216448192,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:28.192",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712937,1749216448214,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:28.214",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712938,1749216448239,"fUST",-936.38,0.00019178,2,"2025-06-06T13:27:28.239",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712939,1749216448263,"fUST",-1136.24,0.00019178,2,"2025-06-06T13:27:28.263",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712940,1749216448285,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:28.285",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712941,1749216448308,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:28.308",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712942,1749216448332,"fUST",-1801.68,0.00019178,2,"2025-06-06T13:27:28.332",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712943,1749216448355,"fUST",-440.0,0.00019178,2,"2025-06-06T13:27:28.355",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712944,1749216448376,"fUST",-194.60105231,0.00019178,2,"2025-06-06T13:27:28.376",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712964,1749216494092,"fUST",150.0,0.00018036,2,"2025-06-06T13:28:14.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712965,1749216494506,"fUST",150.0,0.00018895,2,"2025-06-06T13:28:14.506",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712966,1749216519768,"fUST",1041.261427,0.0002,120,"2025-06-06T13:28:39.768",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364712967,1749216523635,"fUST",14866.3329079,0.0001,2,"2025-06-06T13:28:43.635",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713028,1749216632415,"fUST",-1153.81665609,0.00019,2,"2025-06-06T13:30:32.415",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713030,1749216632425,"fUST",-171.43008079,0.00019078,2,"2025-06-06T13:30:32.425",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713032,1749216632435,"fUST",-300.0,0.00019177,2,"2025-06-06T13:30:32.435",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713034,1749216632444,"fUST",-1200.0,0.00019177,2,"2025-06-06T13:30:32.444",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713036,1749216632453,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.453",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713038,1749216632463,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.463",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713040,1749216632473,"fUST",-145.71891902,0.00019178,2,"2025-06-06T13:30:32.473",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713042,1749216632485,"fUST",-294.28108098,0.00019178,2,"2025-06-06T13:30:32.485",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713044,1749216632494,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.494",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713046,1749216632504,"fUST",-493.89657064,0.00019178,2,"2025-06-06T13:30:32.504",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713055,1749216632575,"fUST",150.0,0.00018506,2,"2025-06-06T13:30:32.575",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713058,1749216632592,"fUST",-324.84342936,0.00019178,2,"2025-06-06T13:30:32.592",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713061,1749216632601,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.601",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713064,1749216632611,"fUST",-430.0,0.00019178,2,"2025-06-06T13:30:32.611",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713067,1749216632621,"fUST",-430.0,0.00019178,2,"2025-06-06T13:30:32.621",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713069,1749216632631,"fUST",-430.0,0.00019178,2,"2025-06-06T13:30:32.631",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713071,1749216632641,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.641",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713073,1749216632651,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.651",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713075,1749216632660,"fUST",-518.5210037,0.00019178,2,"2025-06-06T13:30:32.660",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713077,1749216632670,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.670",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713079,1749216632680,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.680",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713081,1749216632690,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.690",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713083,1749216632699,"fUST",-430.0,0.00019178,2,"2025-06-06T13:30:32.699",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713084,1749216632709,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.709",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713085,1749216632718,"fUST",-550.79608152,0.00019178,2,"2025-06-06T13:30:32.718",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713086,1749216632728,"fUST",-212.24291803,0.00019178,2,"2025-06-06T13:30:32.728",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713087,1749216632737,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.737",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713088,1749216632747,"fUST",-430.0,0.00019178,2,"2025-06-06T13:30:32.747",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713089,1749216632756,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:32.756",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713090,1749216632765,"fUST",-500.0,0.00019178,2,"2025-06-06T13:30:32.765",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713091,1749216632774,"fUST",-82.9181105,0.00019178,2,"2025-06-06T13:30:32.774",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713139,1749216638410,"fUST",-347.0818895,0.00019178,2,"2025-06-06T13:30:38.410",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713141,1749216638420,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.420",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713143,1749216638429,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.429",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713145,1749216638439,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.439",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713147,1749216638448,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.448",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713149,1749216638458,"fUST",-428.96527999,0.00019178,2,"2025-06-06T13:30:38.458",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713151,1749216638467,"fUST",-765.36,0.00019178,2,"2025-06-06T13:30:38.467",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713153,1749216638476,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.476",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713155,1749216638485,"fUST",-401.65866752,0.00019178,2,"2025-06-06T13:30:38.485",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713157,1749216638494,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.494",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713159,1749216638504,"fUST",-447.99541671,0.00019178,2,"2025-06-06T13:30:38.504",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713161,1749216638513,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.513",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713163,1749216638522,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.522",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713165,1749216638532,"fUST",-430.0,0.00019178,2,"2025-06-06T13:30:38.532",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713167,1749216638541,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.541",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713169,1749216638550,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.550",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713171,1749216638559,"fUST",-453.53,0.00019178,2,"2025-06-06T13:30:38.559",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713173,1749216638569,"fUST",-249.99291804,0.00019178,2,"2025-06-06T13:30:38.569",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713175,1749216638578,"fUST",-440.0,0.00019178,2,"2025-06-06T13:30:38.578",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713177,1749216638587,"fUST",-11.14307379,0.00019178,2,"2025-06-06T13:30:38.587",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713179,1749216638597,"fUST",-36087.2171775,0.00019178,2,"2025-06-06T13:30:38.597",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713181,1749216638606,"fUST",-1794.77784909,0.00019178,2,"2025-06-06T13:30:38.606",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713183,1749216638616,"fUST",-150.0,0.00019387,2,"2025-06-06T13:30:38.616",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713185,1749216638625,"fUST",-440.0,0.00019451,2,"2025-06-06T13:30:38.625",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713187,1749216638635,"fUST",-649.43,0.00019451,2,"2025-06-06T13:30:38.635",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713189,1749216638644,"fUST",-1792.59,0.00019451,2,"2025-06-06T13:30:38.644",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713191,1749216638653,"fUST",-1568.96,0.00019451,2,"2025-06-06T13:30:38.653",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713193,1749216638662,"fUST",-440.0,0.00019451,2,"2025-06-06T13:30:38.662",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713195,1749216638671,"fUST",-440.0,0.00019451,2,"2025-06-06T13:30:38.671",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713197,1749216638683,"fUST",-440.0,0.00019451,2,"2025-06-06T13:30:38.683",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713199,1749216638691,"fUST",-390.0,0.00019451,2,"2025-06-06T13:30:38.691",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713201,1749216638701,"fUST",-440.0,0.00019451,2,"2025-06-06T13:30:38.701",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713203,1749216638711,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.711",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713205,1749216638720,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.720",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713207,1749216638730,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.730",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713209,1749216638739,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.739",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713211,1749216638748,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.748",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713213,1749216638758,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.758",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713215,1749216638767,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.767",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713217,1749216638776,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.776",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713219,1749216638786,"fUST",-936.38,0.00019452,2,"2025-06-06T13:30:38.786",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713221,1749216638795,"fUST",-1136.24,0.00019452,2,"2025-06-06T13:30:38.795",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713223,1749216638804,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.804",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713226,1749216638822,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.822",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713228,1749216638833,"fUST",-1801.68,0.00019452,2,"2025-06-06T13:30:38.833",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713230,1749216638842,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.842",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713232,1749216638852,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.852",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713234,1749216638861,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.861",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713236,1749216638871,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.871",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713238,1749216638880,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.880",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713240,1749216638890,"fUST",-818.74,0.00019452,2,"2025-06-06T13:30:38.890",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713242,1749216638900,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.900",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713244,1749216638909,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.909",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713246,1749216638918,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.918",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713248,1749216638928,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.928",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713250,1749216638939,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.939",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713253,1749216638949,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.949",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713254,1749216638958,"fUST",-194.45383308,0.00019452,2,"2025-06-06T13:30:38.958",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713256,1749216638967,"fUST",-449.02529809,0.00019452,2,"2025-06-06T13:30:38.967",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713258,1749216638978,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.978",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713261,1749216638987,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.987",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713262,1749216638998,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:38.998",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713265,1749216639008,"fUST",-765.36,0.00019452,2,"2025-06-06T13:30:39.008",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713267,1749216639019,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:39.019",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713269,1749216639030,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:39.030",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713270,1749216639039,"fUST",-166.756726,0.00019452,2,"2025-06-06T13:30:39.039",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713272,1749216639049,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:39.049",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713275,1749216639058,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:39.058",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713277,1749216639068,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:39.068",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713279,1749216639077,"fUST",-453.53,0.00019452,2,"2025-06-06T13:30:39.077",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713281,1749216639086,"fUST",-440.0,0.00019452,2,"2025-06-06T13:30:39.086",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713283,1749216639095,"fUST",-500.0,0.00019452,2,"2025-06-06T13:30:39.095",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713284,1749216639105,"fUST",-187.399233,0.00019491,2,"2025-06-06T13:30:39.105",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713286,1749216639115,"fUST",-502.88093826,0.00019639,2,"2025-06-06T13:30:39.115",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713289,1749216639124,"fUST",-500.0,0.00019639,2,"2025-06-06T13:30:39.124",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713291,1749216639134,"fUST",-440.0,0.00019724,2,"2025-06-06T13:30:39.134",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713293,1749216639143,"fUST",-440.0,0.00019724,2,"2025-06-06T13:30:39.143",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713295,1749216639152,"fUST",-440.0,0.00019724,2,"2025-06-06T13:30:39.152",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713297,1749216639161,"fUST",-612.97,0.00019725,2,"2025-06-06T13:30:39.161",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713299,1749216639170,"fUST",-720.42,0.00019725,2,"2025-06-06T13:30:39.170",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713301,1749216639179,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.179",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713303,1749216639188,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.188",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713305,1749216639198,"fUST",-545.12192138,0.00019725,2,"2025-06-06T13:30:39.198",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713307,1749216639208,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.208",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713309,1749216639217,"fUST",-2450.41,0.00019725,2,"2025-06-06T13:30:39.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713311,1749216639226,"fUST",-513.28,0.00019725,2,"2025-06-06T13:30:39.226",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713313,1749216639235,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.235",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713315,1749216639244,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.244",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713317,1749216639254,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.254",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713319,1749216639263,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.263",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713321,1749216639273,"fUST",-649.43,0.00019725,2,"2025-06-06T13:30:39.273",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713323,1749216639282,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.282",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713325,1749216639291,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.291",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713327,1749216639301,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.301",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713329,1749216639311,"fUST",-1792.59,0.00019725,2,"2025-06-06T13:30:39.311",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713331,1749216639320,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.320",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713333,1749216639330,"fUST",-1568.96,0.00019725,2,"2025-06-06T13:30:39.330",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713335,1749216639339,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.339",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713337,1749216639349,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.349",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713339,1749216639358,"fUST",-587.16304819,0.00019725,2,"2025-06-06T13:30:39.358",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713341,1749216639368,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.368",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713343,1749216639379,"fUST",-440.0,0.00019725,2,"2025-06-06T13:30:39.379",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713345,1749216639390,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.390",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713347,1749216639399,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.399",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713349,1749216639409,"fUST",-395.75,0.00019726,2,"2025-06-06T13:30:39.409",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713351,1749216639419,"fUST",-354.224126,0.00019726,2,"2025-06-06T13:30:39.419",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713353,1749216639429,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.429",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713355,1749216639439,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.439",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713357,1749216639448,"fUST",-552.17,0.00019726,2,"2025-06-06T13:30:39.448",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713359,1749216639458,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.458",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713361,1749216639467,"fUST",-936.38,0.00019726,2,"2025-06-06T13:30:39.467",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713363,1749216639477,"fUST",-1136.24,0.00019726,2,"2025-06-06T13:30:39.477",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713366,1749216639486,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.486",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713368,1749216639497,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.497",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713370,1749216639506,"fUST",-1801.68,0.00019726,2,"2025-06-06T13:30:39.506",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713372,1749216639516,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.516",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713374,1749216639526,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.526",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713376,1749216639536,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.536",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713378,1749216639545,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.545",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713380,1749216639554,"fUST",-818.74,0.00019726,2,"2025-06-06T13:30:39.554",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713382,1749216639564,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.564",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713384,1749216639573,"fUST",-474.13494132,0.00019726,2,"2025-06-06T13:30:39.573",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713386,1749216639583,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.583",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713388,1749216639592,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.592",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713390,1749216639602,"fUST",-380.0,0.00019726,2,"2025-06-06T13:30:39.602",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713392,1749216639611,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.611",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713394,1749216639622,"fUST",-350.0,0.00019726,2,"2025-06-06T13:30:39.622",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713396,1749216639632,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.632",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713398,1749216639642,"fUST",-765.36,0.00019726,2,"2025-06-06T13:30:39.642",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713400,1749216639651,"fUST",-263.80503044,0.00019726,2,"2025-06-06T13:30:39.651",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713402,1749216639661,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.661",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713404,1749216639671,"fUST",-416.09345987,0.00019726,2,"2025-06-06T13:30:39.671",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713406,1749216639680,"fUST",-453.53,0.00019726,2,"2025-06-06T13:30:39.680",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713409,1749216639691,"fUST",-440.0,0.00019726,2,"2025-06-06T13:30:39.691",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713410,1749216639701,"fUST",-500.0,0.00019726,2,"2025-06-06T13:30:39.701",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713413,1749216639710,"fUST",-680.76785744,0.00019817,2,"2025-06-06T13:30:39.710",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713414,1749216639720,"fUST",-440.0,0.00019998,2,"2025-06-06T13:30:39.720",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713417,1749216639730,"fUST",-217.10844023,0.00019999,2,"2025-06-06T13:30:39.730",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713437,1749216639910,"fUST",-612.97,0.00019999,2,"2025-06-06T13:30:39.910",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713439,1749216639921,"fUST",-720.42,0.00019999,2,"2025-06-06T13:30:39.921",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713441,1749216639931,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:39.931",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713443,1749216639945,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:39.945",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713445,1749216639955,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:39.955",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713447,1749216639964,"fUST",-2450.41,0.00019999,2,"2025-06-06T13:30:39.964",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713449,1749216639973,"fUST",-513.28,0.00019999,2,"2025-06-06T13:30:39.973",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713451,1749216639984,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:39.984",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713453,1749216639994,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:39.994",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713455,1749216640003,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:40.003",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713457,1749216640013,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:40.013",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713459,1749216640024,"fUST",-649.43,0.00019999,2,"2025-06-06T13:30:40.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713461,1749216640035,"fUST",-433.71564651,0.00019999,2,"2025-06-06T13:30:40.035",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713463,1749216640055,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:40.055",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713465,1749216640072,"fUST",-1792.59,0.00019999,2,"2025-06-06T13:30:40.072",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713467,1749216640082,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:40.082",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713469,1749216640091,"fUST",-1568.96,0.00019999,2,"2025-06-06T13:30:40.091",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713471,1749216640102,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:40.102",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713473,1749216640112,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:40.112",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713476,1749216640125,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:40.125",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713478,1749216640135,"fUST",-440.0,0.00019999,2,"2025-06-06T13:30:40.135",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713481,1749216640145,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.145",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713484,1749216640155,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.155",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713486,1749216640165,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.165",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713488,1749216640174,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.174",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713490,1749216640184,"fUST",-936.38,0.0002,2,"2025-06-06T13:30:40.184",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713492,1749216640193,"fUST",-1136.24,0.0002,2,"2025-06-06T13:30:40.193",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713494,1749216640203,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.203",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713496,1749216640212,"fUST",-1801.68,0.0002,2,"2025-06-06T13:30:40.212",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713498,1749216640221,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.221",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713500,1749216640230,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.230",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713502,1749216640240,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.240",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713504,1749216640249,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.249",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713506,1749216640258,"fUST",-2954.61293138,0.0002,2,"2025-06-06T13:30:40.258",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713508,1749216640268,"fUST",-818.74,0.0002,2,"2025-06-06T13:30:40.268",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713510,1749216640279,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.279",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713512,1749216640288,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.288",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713514,1749216640298,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.298",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713516,1749216640307,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.307",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713518,1749216640317,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.317",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713520,1749216640327,"fUST",-765.36,0.0002,2,"2025-06-06T13:30:40.327",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713522,1749216640336,"fUST",-7905.42232809,0.0002,2,"2025-06-06T13:30:40.336",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713524,1749216640346,"fUST",-440.0,0.0002,2,"2025-06-06T13:30:40.346",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713526,1749216640356,"fUST",-453.53,0.0002,2,"2025-06-06T13:30:40.356",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713528,1749216640366,"fUST",-500.57114652,0.00020132,2,"2025-06-06T13:30:40.366",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713530,1749216640376,"fUST",-1000.0,0.00020187,2,"2025-06-06T13:30:40.376",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713532,1749216640386,"fUST",-244.504441,0.00020187,2,"2025-06-06T13:30:40.386",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713534,1749216640396,"fUST",-490.71875841,0.00020221,2,"2025-06-06T13:30:40.396",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713537,1749216640405,"fUST",-500.0,0.00020221,2,"2025-06-06T13:30:40.405",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713539,1749216640417,"fUST",-500.0,0.00020221,2,"2025-06-06T13:30:40.417",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713541,1749216640427,"fUST",-500.0,0.00020221,2,"2025-06-06T13:30:40.427",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713543,1749216640437,"fUST",-500.0,0.00020221,2,"2025-06-06T13:30:40.437",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713545,1749216640447,"fUST",-501.37251406,0.00020221,2,"2025-06-06T13:30:40.447",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713547,1749216640457,"fUST",-500.0,0.00020221,2,"2025-06-06T13:30:40.457",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713549,1749216640467,"fUST",-500.0,0.00020221,2,"2025-06-06T13:30:40.467",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713551,1749216640476,"fUST",-150.0,0.00020268,2,"2025-06-06T13:30:40.476",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713553,1749216640486,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.486",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713555,1749216640495,"fUST",-400.0,0.00020273,2,"2025-06-06T13:30:40.495",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713557,1749216640505,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.505",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713559,1749216640515,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.515",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713561,1749216640524,"fUST",-936.38,0.00020273,2,"2025-06-06T13:30:40.524",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713563,1749216640534,"fUST",-612.97,0.00020273,2,"2025-06-06T13:30:40.534",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713565,1749216640543,"fUST",-1136.24,0.00020273,2,"2025-06-06T13:30:40.543",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713567,1749216640553,"fUST",-720.42,0.00020273,2,"2025-06-06T13:30:40.553",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713569,1749216640562,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.562",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713571,1749216640572,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.572",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713573,1749216640581,"fUST",-1801.68,0.00020273,2,"2025-06-06T13:30:40.581",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713575,1749216640591,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.591",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713577,1749216640600,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.600",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713579,1749216640609,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.609",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713581,1749216640621,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.621",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713583,1749216640631,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.631",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713585,1749216640640,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713587,1749216640649,"fUST",-818.74,0.00020273,2,"2025-06-06T13:30:40.649",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713589,1749216640659,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.659",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713591,1749216640669,"fUST",-2450.41,0.00020273,2,"2025-06-06T13:30:40.669",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713593,1749216640679,"fUST",-513.28,0.00020273,2,"2025-06-06T13:30:40.679",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713595,1749216640689,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.689",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713597,1749216640698,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.698",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713599,1749216640707,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.707",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713601,1749216640716,"fUST",-649.43,0.00020273,2,"2025-06-06T13:30:40.716",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713603,1749216640726,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.726",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713605,1749216640735,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.735",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713607,1749216640745,"fUST",-1792.59,0.00020273,2,"2025-06-06T13:30:40.745",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713609,1749216640754,"fUST",-765.36,0.00020273,2,"2025-06-06T13:30:40.754",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713611,1749216640764,"fUST",-1568.96,0.00020273,2,"2025-06-06T13:30:40.764",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713613,1749216640773,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.773",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713615,1749216640783,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.783",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713617,1749216640792,"fUST",-163.52,0.00020273,2,"2025-06-06T13:30:40.792",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713619,1749216640802,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.802",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713622,1749216640811,"fUST",-453.53,0.00020273,2,"2025-06-06T13:30:40.811",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713624,1749216640821,"fUST",-440.0,0.00020273,2,"2025-06-06T13:30:40.821",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713626,1749216640830,"fUST",-164.44026383,0.00020394,5,"2025-06-06T13:30:40.830",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713628,1749216640839,"fUST",-160.45282392,0.00020394,5,"2025-06-06T13:30:40.839",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713630,1749216640849,"fUST",-171.43008075,0.00020409,2,"2025-06-06T13:30:40.849",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713632,1749216640858,"fUST",-842.5625,0.00020524,2,"2025-06-06T13:30:40.858",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713634,1749216640869,"fUST",-11849.89752062,0.00020524,2,"2025-06-06T13:30:40.869",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713637,1749216640879,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:40.879",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713638,1749216640888,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:40.888",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713640,1749216640897,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:40.897",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713643,1749216640907,"fUST",-936.38,0.00020547,2,"2025-06-06T13:30:40.907",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713645,1749216640916,"fUST",-612.97,0.00020547,2,"2025-06-06T13:30:40.916",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713647,1749216640925,"fUST",-1136.24,0.00020547,2,"2025-06-06T13:30:40.925",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713649,1749216640935,"fUST",-720.42,0.00020547,2,"2025-06-06T13:30:40.935",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713651,1749216640948,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:40.948",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713653,1749216640957,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:40.957",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713654,1749216640966,"fUST",-1801.68,0.00020547,2,"2025-06-06T13:30:40.966",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713656,1749216640975,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:40.975",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713658,1749216640985,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:40.985",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713660,1749216640995,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:40.995",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713662,1749216641004,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.004",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713664,1749216641016,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.016",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713666,1749216641025,"fUST",-430.0,0.00020547,2,"2025-06-06T13:30:41.025",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713668,1749216641035,"fUST",-818.74,0.00020547,2,"2025-06-06T13:30:41.035",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713670,1749216641044,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.044",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713672,1749216641053,"fUST",-2450.41,0.00020547,2,"2025-06-06T13:30:41.053",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713674,1749216641062,"fUST",-513.28,0.00020547,2,"2025-06-06T13:30:41.062",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713676,1749216641071,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.071",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713678,1749216641081,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.081",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713680,1749216641090,"fUST",-441.33810003,0.00020547,2,"2025-06-06T13:30:41.090",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713682,1749216641099,"fUST",-649.43,0.00020547,2,"2025-06-06T13:30:41.099",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713684,1749216641109,"fUST",-286.24906719,0.00020547,2,"2025-06-06T13:30:41.109",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713686,1749216641120,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.120",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713688,1749216641129,"fUST",-1792.59,0.00020547,2,"2025-06-06T13:30:41.129",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713690,1749216641139,"fUST",-765.36,0.00020547,2,"2025-06-06T13:30:41.139",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713692,1749216641148,"fUST",-1568.96,0.00020547,2,"2025-06-06T13:30:41.148",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713694,1749216641157,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.157",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713696,1749216641166,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.166",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713698,1749216641175,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.175",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713700,1749216641185,"fUST",-453.53,0.00020547,2,"2025-06-06T13:30:41.185",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713702,1749216641195,"fUST",-440.0,0.00020547,2,"2025-06-06T13:30:41.195",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713704,1749216641204,"fUST",-745.74,0.000206,2,"2025-06-06T13:30:41.204",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713706,1749216641214,"fUST",-600.0,0.00020664,2,"2025-06-06T13:30:41.214",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713708,1749216641224,"fUST",-229.52673067,0.00020669,2,"2025-06-06T13:30:41.224",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713710,1749216641234,"fUST",-160.0,0.00020669,2,"2025-06-06T13:30:41.234",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713712,1749216641243,"fUST",-160.0,0.00020669,2,"2025-06-06T13:30:41.243",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713714,1749216641252,"fUST",-834.50537533,0.00020669,2,"2025-06-06T13:30:41.252",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713716,1749216641262,"fUST",-160.0,0.00020669,2,"2025-06-06T13:30:41.262",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713718,1749216641271,"fUST",-423.83542519,0.00020669,2,"2025-06-06T13:30:41.271",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713720,1749216641281,"fUST",-940.75061989,0.00020735,2,"2025-06-06T13:30:41.281",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713722,1749216641291,"fUST",-813.06,0.00020759,3,"2025-06-06T13:30:41.291",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713724,1749216641301,"fUST",-1000.0,0.00020769,2,"2025-06-06T13:30:41.301",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713726,1749216641310,"fUST",-1000.0,0.00020769,2,"2025-06-06T13:30:41.310",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713728,1749216641319,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.319",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713730,1749216641328,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.328",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713732,1749216641338,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.338",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713734,1749216641347,"fUST",-936.38,0.00020821,2,"2025-06-06T13:30:41.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713736,1749216641357,"fUST",-612.97,0.00020821,2,"2025-06-06T13:30:41.357",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713738,1749216641367,"fUST",-1136.24,0.00020821,2,"2025-06-06T13:30:41.367",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713740,1749216641376,"fUST",-720.42,0.00020821,2,"2025-06-06T13:30:41.376",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713742,1749216641385,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.385",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713744,1749216641396,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.396",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713746,1749216641405,"fUST",-1801.68,0.00020821,2,"2025-06-06T13:30:41.405",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713748,1749216641415,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.415",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713750,1749216641425,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.425",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713752,1749216641434,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.434",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713754,1749216641444,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.444",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713756,1749216641454,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.454",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713758,1749216641463,"fUST",-818.74,0.00020821,2,"2025-06-06T13:30:41.463",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713760,1749216641472,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.472",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713762,1749216641482,"fUST",-2450.41,0.00020821,2,"2025-06-06T13:30:41.482",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713764,1749216641491,"fUST",-513.28,0.00020821,2,"2025-06-06T13:30:41.491",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713766,1749216641500,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.500",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713768,1749216641510,"fUST",-360.77169749,0.00020821,2,"2025-06-06T13:30:41.510",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713770,1749216641519,"fUST",-649.43,0.00020821,2,"2025-06-06T13:30:41.519",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713772,1749216641529,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.529",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713774,1749216641539,"fUST",-1792.59,0.00020821,2,"2025-06-06T13:30:41.539",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713776,1749216641549,"fUST",-765.36,0.00020821,2,"2025-06-06T13:30:41.549",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713778,1749216641558,"fUST",-1568.96,0.00020821,2,"2025-06-06T13:30:41.558",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713780,1749216641568,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.568",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713782,1749216641578,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.578",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713784,1749216641587,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.587",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713786,1749216641597,"fUST",-453.53,0.00020821,2,"2025-06-06T13:30:41.597",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713788,1749216641606,"fUST",-440.0,0.00020821,2,"2025-06-06T13:30:41.606",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713790,1749216641617,"fUST",-311.3791089,0.00020822,2,"2025-06-06T13:30:41.617",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713792,1749216641626,"fUST",-420.0,0.00020899,2,"2025-06-06T13:30:41.626",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713794,1749216641636,"fUST",-420.0,0.00020899,2,"2025-06-06T13:30:41.636",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713796,1749216641646,"fUST",-1300.5266055,0.000209,4,"2025-06-06T13:30:41.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713798,1749216641655,"fUST",-1680.0,0.00021,2,"2025-06-06T13:30:41.655",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713800,1749216641664,"fUST",-1300.52660548,0.00021038,4,"2025-06-06T13:30:41.664",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713802,1749216641675,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.675",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713804,1749216641686,"fUST",-370.03079413,0.00021095,2,"2025-06-06T13:30:41.686",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713807,1749216641698,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.698",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713809,1749216641710,"fUST",-936.38,0.00021095,2,"2025-06-06T13:30:41.710",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713811,1749216641721,"fUST",-612.97,0.00021095,2,"2025-06-06T13:30:41.721",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713814,1749216641733,"fUST",-1136.24,0.00021095,2,"2025-06-06T13:30:41.733",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713816,1749216641745,"fUST",-720.42,0.00021095,2,"2025-06-06T13:30:41.745",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713818,1749216641757,"fUST",-460.20120988,0.00021095,2,"2025-06-06T13:30:41.757",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713820,1749216641768,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.768",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713822,1749216641778,"fUST",-1801.68,0.00021095,2,"2025-06-06T13:30:41.778",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713824,1749216641788,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.788",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713826,1749216641798,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.798",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713829,1749216641810,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.810",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713831,1749216641822,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.822",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713833,1749216641833,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.833",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713835,1749216641843,"fUST",-818.74,0.00021095,2,"2025-06-06T13:30:41.843",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713837,1749216641854,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.854",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713839,1749216641865,"fUST",-2450.41,0.00021095,2,"2025-06-06T13:30:41.865",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713841,1749216641876,"fUST",-513.28,0.00021095,2,"2025-06-06T13:30:41.876",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713842,1749216641886,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.886",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713843,1749216641896,"fUST",-649.43,0.00021095,2,"2025-06-06T13:30:41.896",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713844,1749216641907,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.907",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713845,1749216641918,"fUST",-1792.59,0.00021095,2,"2025-06-06T13:30:41.918",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713846,1749216641929,"fUST",-765.36,0.00021095,2,"2025-06-06T13:30:41.929",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713847,1749216641944,"fUST",-1568.96,0.00021095,2,"2025-06-06T13:30:41.944",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713848,1749216641955,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.955",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713849,1749216641965,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.965",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713850,1749216641975,"fUST",-440.0,0.00021095,2,"2025-06-06T13:30:41.975",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713851,1749216641986,"fUST",-453.53,0.00021095,2,"2025-06-06T13:30:41.986",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713852,1749216641998,"fUST",-185.06,0.00021095,2,"2025-06-06T13:30:41.998",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713853,1749216642009,"fUST",-1300.52660548,0.00021176,4,"2025-06-06T13:30:42.009",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713854,1749216642021,"fUST",-1300.52660548,0.00021314,5,"2025-06-06T13:30:42.021",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713855,1749216642031,"fUST",-1500.0,0.00021317,2,"2025-06-06T13:30:42.031",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713856,1749216642041,"fUST",-504.89682241,0.00021317,2,"2025-06-06T13:30:42.041",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713857,1749216642051,"fUST",-449.06772506,0.00021369,2,"2025-06-06T13:30:42.051",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713858,1749216642062,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.062",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713859,1749216642071,"fUST",-936.38,0.00021369,2,"2025-06-06T13:30:42.071",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713860,1749216642083,"fUST",-612.97,0.00021369,2,"2025-06-06T13:30:42.083",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713862,1749216642093,"fUST",-1136.24,0.00021369,2,"2025-06-06T13:30:42.093",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713865,1749216642105,"fUST",-720.42,0.00021369,2,"2025-06-06T13:30:42.105",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713867,1749216642115,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.115",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713869,1749216642126,"fUST",-1801.68,0.00021369,2,"2025-06-06T13:30:42.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713871,1749216642137,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.137",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713873,1749216642149,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.149",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713875,1749216642160,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.160",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713878,1749216642171,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.171",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713880,1749216642181,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713882,1749216642191,"fUST",-818.74,0.00021369,2,"2025-06-06T13:30:42.191",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713884,1749216642202,"fUST",-307.69989397,0.00021369,2,"2025-06-06T13:30:42.202",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713886,1749216642212,"fUST",-2450.41,0.00021369,2,"2025-06-06T13:30:42.212",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713888,1749216642222,"fUST",-513.28,0.00021369,2,"2025-06-06T13:30:42.222",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713890,1749216642232,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713892,1749216642243,"fUST",-649.43,0.00021369,2,"2025-06-06T13:30:42.243",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713894,1749216642254,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.254",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713896,1749216642266,"fUST",-1792.59,0.00021369,2,"2025-06-06T13:30:42.266",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713899,1749216642277,"fUST",-765.36,0.00021369,2,"2025-06-06T13:30:42.277",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713901,1749216642286,"fUST",-1568.96,0.00021369,2,"2025-06-06T13:30:42.286",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713903,1749216642297,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.297",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713905,1749216642308,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.308",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713907,1749216642319,"fUST",-440.0,0.00021369,2,"2025-06-06T13:30:42.319",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713909,1749216642329,"fUST",-453.53,0.00021369,2,"2025-06-06T13:30:42.329",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713911,1749216642340,"fUST",-1300.52660548,0.00021452,5,"2025-06-06T13:30:42.340",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713914,1749216642352,"fUST",-1300.52660548,0.0002159,5,"2025-06-06T13:30:42.352",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713916,1749216642363,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.363",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713918,1749216642375,"fUST",-936.38,0.00021643,2,"2025-06-06T13:30:42.375",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713920,1749216642386,"fUST",-612.97,0.00021643,2,"2025-06-06T13:30:42.386",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713922,1749216642397,"fUST",-1136.24,0.00021643,2,"2025-06-06T13:30:42.397",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713925,1749216642409,"fUST",-720.42,0.00021643,2,"2025-06-06T13:30:42.409",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713927,1749216642420,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.420",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713929,1749216642431,"fUST",-1801.68,0.00021643,2,"2025-06-06T13:30:42.431",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713931,1749216642443,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.443",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713933,1749216642455,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.455",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713936,1749216642467,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.467",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713938,1749216642478,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.478",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713940,1749216642488,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.488",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713942,1749216642498,"fUST",-818.74,0.00021643,2,"2025-06-06T13:30:42.498",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713944,1749216642508,"fUST",-2450.41,0.00021643,2,"2025-06-06T13:30:42.508",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713946,1749216642518,"fUST",-513.28,0.00021643,2,"2025-06-06T13:30:42.518",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713948,1749216642527,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.527",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713950,1749216642537,"fUST",-649.43,0.00021643,2,"2025-06-06T13:30:42.537",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713952,1749216642547,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.547",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713954,1749216642560,"fUST",-1792.59,0.00021643,2,"2025-06-06T13:30:42.560",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713957,1749216642571,"fUST",-765.36,0.00021643,2,"2025-06-06T13:30:42.571",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713959,1749216642582,"fUST",-1568.96,0.00021643,2,"2025-06-06T13:30:42.582",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713961,1749216642592,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.592",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713963,1749216642605,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.605",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713966,1749216642618,"fUST",-440.0,0.00021643,2,"2025-06-06T13:30:42.618",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713968,1749216642630,"fUST",-453.53,0.00021643,2,"2025-06-06T13:30:42.630",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713970,1749216642640,"fUST",-1300.52660548,0.00021728,5,"2025-06-06T13:30:42.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713972,1749216642651,"fUST",-171.43008075,0.00021739,2,"2025-06-06T13:30:42.651",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713974,1749216642661,"fUST",-600.0,0.0002176,2,"2025-06-06T13:30:42.661",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713976,1749216642672,"fUST",-2000.0,0.00021865,2,"2025-06-06T13:30:42.672",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713978,1749216642682,"fUST",-1300.52660548,0.00021866,6,"2025-06-06T13:30:42.682",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713980,1749216642693,"fUST",-745.74,0.000219,2,"2025-06-06T13:30:42.693",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713982,1749216642703,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.703",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713985,1749216642715,"fUST",-936.38,0.00021917,2,"2025-06-06T13:30:42.715",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713987,1749216642726,"fUST",-612.97,0.00021917,2,"2025-06-06T13:30:42.726",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713989,1749216642737,"fUST",-1136.24,0.00021917,2,"2025-06-06T13:30:42.737",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713991,1749216642747,"fUST",-720.42,0.00021917,2,"2025-06-06T13:30:42.747",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713993,1749216642759,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.759",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713995,1749216642769,"fUST",-1801.68,0.00021917,2,"2025-06-06T13:30:42.769",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713997,1749216642779,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.779",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364713999,1749216642790,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.790",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714001,1749216642799,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.799",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714004,1749216642810,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.810",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714006,1749216642819,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.819",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714008,1749216642829,"fUST",-818.74,0.00021917,2,"2025-06-06T13:30:42.829",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714010,1749216642840,"fUST",-2450.41,0.00021917,2,"2025-06-06T13:30:42.840",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714012,1749216642850,"fUST",-513.28,0.00021917,2,"2025-06-06T13:30:42.850",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714014,1749216642861,"fUST",-240.39441648,0.00021917,2,"2025-06-06T13:30:42.861",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714016,1749216642871,"fUST",-649.43,0.00021917,2,"2025-06-06T13:30:42.871",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714018,1749216642882,"fUST",-1792.59,0.00021917,2,"2025-06-06T13:30:42.882",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714020,1749216642892,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.892",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714022,1749216642902,"fUST",-765.36,0.00021917,2,"2025-06-06T13:30:42.902",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714024,1749216642912,"fUST",-1568.96,0.00021917,2,"2025-06-06T13:30:42.912",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714026,1749216642922,"fUST",-191.55623274,0.00021917,2,"2025-06-06T13:30:42.922",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714028,1749216642932,"fUST",-495.43523246,0.00021917,2,"2025-06-06T13:30:42.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714030,1749216642945,"fUST",-440.0,0.00021917,2,"2025-06-06T13:30:42.945",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714032,1749216642955,"fUST",-453.53,0.00021917,2,"2025-06-06T13:30:42.955",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714034,1749216642966,"fUST",-44114.61300699,0.00022,7,"2025-06-06T13:30:42.966",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714036,1749216642976,"fUST",-151.0,0.00022,4,"2025-06-06T13:30:42.976",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714039,1749216642987,"fUST",-12260.95,0.00022,2,"2025-06-06T13:30:42.987",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714041,1749216642996,"fUST",-1300.52660548,0.00022003,6,"2025-06-06T13:30:42.996",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714043,1749216643007,"fUST",-1178.28864655,0.000221,2,"2025-06-06T13:30:43.007",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714045,1749216643018,"fUST",-1300.52660548,0.00022141,6,"2025-06-06T13:30:43.018",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714047,1749216643028,"fUST",-343.75656632,0.0002219,2,"2025-06-06T13:30:43.028",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714049,1749216643039,"fUST",-440.0,0.00022191,2,"2025-06-06T13:30:43.039",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714051,1749216643050,"fUST",-936.38,0.00022191,2,"2025-06-06T13:30:43.050",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714053,1749216643060,"fUST",-612.97,0.00022191,2,"2025-06-06T13:30:43.060",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714055,1749216643070,"fUST",-1136.24,0.00022191,2,"2025-06-06T13:30:43.070",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714057,1749216643080,"fUST",-720.42,0.00022191,2,"2025-06-06T13:30:43.080",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714059,1749216643091,"fUST",-440.0,0.00022191,2,"2025-06-06T13:30:43.091",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714061,1749216643102,"fUST",-1801.68,0.00022191,2,"2025-06-06T13:30:43.102",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714063,1749216643111,"fUST",-440.0,0.00022191,2,"2025-06-06T13:30:43.111",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714065,1749216643122,"fUST",-440.0,0.00022191,2,"2025-06-06T13:30:43.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714067,1749216643132,"fUST",-300.95984487,0.00022191,2,"2025-06-06T13:30:43.132",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714070,1749216643143,"fUST",-440.0,0.00022191,2,"2025-06-06T13:30:43.143",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714072,1749216643154,"fUST",-440.0,0.00022191,2,"2025-06-06T13:30:43.154",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714074,1749216643166,"fUST",-818.74,0.00022191,2,"2025-06-06T13:30:43.166",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714076,1749216643176,"fUST",-2450.41,0.00022191,2,"2025-06-06T13:30:43.176",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714078,1749216643187,"fUST",-513.28,0.00022191,2,"2025-06-06T13:30:43.187",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714080,1749216643198,"fUST",-649.43,0.00022191,2,"2025-06-06T13:30:43.198",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714082,1749216643208,"fUST",-1792.59,0.00022191,2,"2025-06-06T13:30:43.208",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714084,1749216643219,"fUST",-765.36,0.00022191,2,"2025-06-06T13:30:43.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714087,1749216643230,"fUST",-1568.96,0.00022191,2,"2025-06-06T13:30:43.230",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714089,1749216643240,"fUST",-440.0,0.00022191,2,"2025-06-06T13:30:43.240",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714091,1749216643251,"fUST",-453.53,0.00022191,2,"2025-06-06T13:30:43.251",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714093,1749216643261,"fUST",-1590.31470325,0.000222,69,"2025-06-06T13:30:43.261",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714095,1749216643272,"fUST",-1590.31470322,0.000222,69,"2025-06-06T13:30:43.272",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714097,1749216643283,"fUST",-1590.31470322,0.000222,69,"2025-06-06T13:30:43.283",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714099,1749216643293,"fUST",-1300.52660548,0.00022279,6,"2025-06-06T13:30:43.293",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714101,1749216643303,"fUST",-1300.52660548,0.00022417,7,"2025-06-06T13:30:43.303",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714103,1749216643313,"fUST",-440.0,0.00022465,2,"2025-06-06T13:30:43.313",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714105,1749216643323,"fUST",-936.38,0.00022465,2,"2025-06-06T13:30:43.323",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714107,1749216643333,"fUST",-612.97,0.00022465,2,"2025-06-06T13:30:43.333",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714109,1749216643343,"fUST",-1136.24,0.00022465,2,"2025-06-06T13:30:43.343",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714111,1749216643354,"fUST",-720.42,0.00022465,2,"2025-06-06T13:30:43.354",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714113,1749216643364,"fUST",-440.0,0.00022465,2,"2025-06-06T13:30:43.364",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714116,1749216643377,"fUST",-1801.68,0.00022465,2,"2025-06-06T13:30:43.377",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714118,1749216643388,"fUST",-440.0,0.00022465,2,"2025-06-06T13:30:43.388",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714120,1749216643399,"fUST",-440.0,0.00022465,2,"2025-06-06T13:30:43.399",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714122,1749216643409,"fUST",-440.0,0.00022465,2,"2025-06-06T13:30:43.409",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714124,1749216643420,"fUST",-440.0,0.00022465,2,"2025-06-06T13:30:43.420",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714126,1749216643432,"fUST",-818.74,0.00022465,2,"2025-06-06T13:30:43.432",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714128,1749216643442,"fUST",-2450.41,0.00022465,2,"2025-06-06T13:30:43.442",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714130,1749216643452,"fUST",-513.28,0.00022465,2,"2025-06-06T13:30:43.452",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714132,1749216643462,"fUST",-649.43,0.00022465,2,"2025-06-06T13:30:43.462",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714134,1749216643473,"fUST",-1792.59,0.00022465,2,"2025-06-06T13:30:43.473",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714136,1749216643483,"fUST",-765.36,0.00022465,2,"2025-06-06T13:30:43.483",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714138,1749216643494,"fUST",-1568.96,0.00022465,2,"2025-06-06T13:30:43.494",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714140,1749216643504,"fUST",-440.0,0.00022465,2,"2025-06-06T13:30:43.504",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714142,1749216643514,"fUST",-453.53,0.00022465,2,"2025-06-06T13:30:43.514",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714144,1749216643525,"fUST",-151.0,0.000225,6,"2025-06-06T13:30:43.525",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714147,1749216643535,"fUST",-310.91,0.000225,7,"2025-06-06T13:30:43.535",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714149,1749216643546,"fUST",-12675.69866947,0.000225,60,"2025-06-06T13:30:43.546",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714151,1749216643556,"fUST",-1300.52660548,0.00022555,7,"2025-06-06T13:30:43.556",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714153,1749216643567,"fUST",-1178.28864654,0.00022556,2,"2025-06-06T13:30:43.567",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714155,1749216643577,"fUST",-2148.28383548,0.0002259,2,"2025-06-06T13:30:43.577",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714170,1749216643587,"fUST",-500.0,0.00022673,2,"2025-06-06T13:30:43.587",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714173,1749216643766,"fUST",-500.0,0.00022673,2,"2025-06-06T13:30:43.766",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714175,1749216643777,"fUST",-500.0,0.00022673,2,"2025-06-06T13:30:43.777",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714177,1749216643787,"fUST",-500.0,0.00022687,2,"2025-06-06T13:30:43.787",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714179,1749216643796,"fUST",-500.0,0.00022687,2,"2025-06-06T13:30:43.796",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714181,1749216643806,"fUST",-500.0,0.00022687,2,"2025-06-06T13:30:43.806",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714183,1749216643814,"fUST",-500.0,0.00022687,2,"2025-06-06T13:30:43.814",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714185,1749216643824,"fUST",-500.0,0.00022687,2,"2025-06-06T13:30:43.824",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714187,1749216643833,"fUST",-5055.18741471,0.00022687,2,"2025-06-06T13:30:43.833",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714189,1749216643842,"fUST",-500.0,0.00022687,2,"2025-06-06T13:30:43.842",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714190,1749216643852,"fUST",-500.0,0.00022687,2,"2025-06-06T13:30:43.852",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714191,1749216643861,"fUST",-500.0,0.00022687,2,"2025-06-06T13:30:43.861",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714192,1749216643872,"fUST",-537.62751885,0.00022687,2,"2025-06-06T13:30:43.872",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714193,1749216643882,"fUST",-207.4,0.00022687,2,"2025-06-06T13:30:43.882",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714194,1749216643892,"fUST",-1300.52660548,0.00022693,7,"2025-06-06T13:30:43.892",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714195,1749216643902,"fUST",-10000.0,0.000227,4,"2025-06-06T13:30:43.902",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714196,1749216643912,"fUST",-302528.45982293,0.000227,2,"2025-06-06T13:30:43.912",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714197,1749216643922,"fUST",-440.0,0.00022739,2,"2025-06-06T13:30:43.922",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714198,1749216643932,"fUST",-936.38,0.00022739,2,"2025-06-06T13:30:43.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714199,1749216643947,"fUST",-612.97,0.00022739,2,"2025-06-06T13:30:43.947",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714200,1749216643956,"fUST",-1136.24,0.00022739,2,"2025-06-06T13:30:43.956",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714201,1749216643966,"fUST",-720.42,0.00022739,2,"2025-06-06T13:30:43.966",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714202,1749216643976,"fUST",-440.0,0.00022739,2,"2025-06-06T13:30:43.976",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714203,1749216643986,"fUST",-1801.68,0.00022739,2,"2025-06-06T13:30:43.986",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714204,1749216643995,"fUST",-440.0,0.00022739,2,"2025-06-06T13:30:43.995",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714205,1749216644005,"fUST",-440.0,0.00022739,2,"2025-06-06T13:30:44.005",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714206,1749216644015,"fUST",-440.0,0.00022739,2,"2025-06-06T13:30:44.015",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714207,1749216644026,"fUST",-440.0,0.00022739,2,"2025-06-06T13:30:44.026",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714208,1749216644036,"fUST",-818.74,0.00022739,2,"2025-06-06T13:30:44.036",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714210,1749216644046,"fUST",-2450.41,0.00022739,2,"2025-06-06T13:30:44.046",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714212,1749216644055,"fUST",-513.28,0.00022739,2,"2025-06-06T13:30:44.055",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714214,1749216644066,"fUST",-649.43,0.00022739,2,"2025-06-06T13:30:44.066",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714216,1749216644076,"fUST",-1792.59,0.00022739,2,"2025-06-06T13:30:44.076",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714218,1749216644086,"fUST",-765.36,0.00022739,2,"2025-06-06T13:30:44.086",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714220,1749216644096,"fUST",-1568.96,0.00022739,2,"2025-06-06T13:30:44.096",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714222,1749216644106,"fUST",-440.0,0.00022739,2,"2025-06-06T13:30:44.106",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714223,1749216644115,"fUST",-453.53,0.00022739,2,"2025-06-06T13:30:44.115",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714224,1749216644126,"fUST",-587.0,0.00022776,2,"2025-06-06T13:30:44.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714225,1749216644135,"fUST",-587.0,0.00022776,2,"2025-06-06T13:30:44.135",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714226,1749216644145,"fUST",-1300.52660548,0.00022831,8,"2025-06-06T13:30:44.145",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714227,1749216644154,"fUST",-600.0,0.00022856,2,"2025-06-06T13:30:44.154",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714228,1749216644163,"fUST",-92746.94948855,0.000229,7,"2025-06-06T13:30:44.163",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714229,1749216644181,"fUST",-17343.48643135,0.000229,7,"2025-06-06T13:30:44.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714230,1749216644191,"fUST",-1300.52660548,0.00022969,8,"2025-06-06T13:30:44.191",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714231,1749216644200,"fUST",-151.0,0.00023,8,"2025-06-06T13:30:44.200",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714232,1749216644210,"fUST",-17749.27513022,0.00023,2,"2025-06-06T13:30:44.210",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714234,1749216644219,"fUST",-628.98551686,0.00023,20,"2025-06-06T13:30:44.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714236,1749216644228,"fUST",-10022.3948716,0.00023,2,"2025-06-06T13:30:44.228",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714238,1749216644238,"fUST",-1327.39687771,0.00023,2,"2025-06-06T13:30:44.238",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714240,1749216644247,"fUST",-1178.28864654,0.00023011,2,"2025-06-06T13:30:44.247",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714242,1749216644257,"fUST",-440.0,0.00023013,2,"2025-06-06T13:30:44.257",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714244,1749216644266,"fUST",-936.38,0.00023013,2,"2025-06-06T13:30:44.266",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714246,1749216644275,"fUST",-612.97,0.00023013,2,"2025-06-06T13:30:44.275",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714248,1749216644285,"fUST",-1136.24,0.00023013,2,"2025-06-06T13:30:44.285",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714250,1749216644295,"fUST",-720.42,0.00023013,2,"2025-06-06T13:30:44.295",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714252,1749216644304,"fUST",-528.66508838,0.00023013,2,"2025-06-06T13:30:44.304",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714254,1749216644314,"fUST",-1801.68,0.00023013,2,"2025-06-06T13:30:44.314",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714256,1749216644323,"fUST",-440.0,0.00023013,2,"2025-06-06T13:30:44.323",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714258,1749216644333,"fUST",-440.0,0.00023013,2,"2025-06-06T13:30:44.333",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714260,1749216644343,"fUST",-440.0,0.00023013,2,"2025-06-06T13:30:44.343",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714262,1749216644352,"fUST",-440.0,0.00023013,2,"2025-06-06T13:30:44.352",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714263,1749216644361,"fUST",-818.74,0.00023013,2,"2025-06-06T13:30:44.361",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714264,1749216644371,"fUST",-2450.41,0.00023013,2,"2025-06-06T13:30:44.371",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714265,1749216644381,"fUST",-513.28,0.00023013,2,"2025-06-06T13:30:44.381",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714266,1749216644390,"fUST",-649.43,0.00023013,2,"2025-06-06T13:30:44.390",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714267,1749216644400,"fUST",-1792.59,0.00023013,2,"2025-06-06T13:30:44.400",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714268,1749216644410,"fUST",-765.36,0.00023013,2,"2025-06-06T13:30:44.410",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714269,1749216644421,"fUST",-1568.96,0.00023013,2,"2025-06-06T13:30:44.421",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714271,1749216644430,"fUST",-440.0,0.00023013,2,"2025-06-06T13:30:44.430",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714273,1749216644440,"fUST",-453.53,0.00023013,2,"2025-06-06T13:30:44.440",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714275,1749216644450,"fUST",-1590.31470322,0.0002307,73,"2025-06-06T13:30:44.450",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714277,1749216644460,"fUST",-171.43008075,0.0002307,2,"2025-06-06T13:30:44.460",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714279,1749216644470,"fUST",-1300.52660548,0.00023107,8,"2025-06-06T13:30:44.470",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714281,1749216644479,"fUST",-78296.21,0.000232,7,"2025-06-06T13:30:44.479",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714283,1749216644489,"fUST",-12260.95,0.000232,2,"2025-06-06T13:30:44.489",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714285,1749216644498,"fUST",-745.74,0.000232,7,"2025-06-06T13:30:44.498",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714287,1749216644507,"fUST",-1000.0,0.00023221,2,"2025-06-06T13:30:44.507",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714289,1749216644517,"fUST",-1000.0,0.00023221,2,"2025-06-06T13:30:44.517",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714291,1749216644526,"fUST",-1300.52660548,0.00023245,8,"2025-06-06T13:30:44.526",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714293,1749216644535,"fUST",-440.0,0.00023287,2,"2025-06-06T13:30:44.535",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714295,1749216644545,"fUST",-936.38,0.00023287,2,"2025-06-06T13:30:44.545",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714297,1749216644555,"fUST",-612.97,0.00023287,2,"2025-06-06T13:30:44.555",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714299,1749216644564,"fUST",-1136.24,0.00023287,2,"2025-06-06T13:30:44.564",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714301,1749216644574,"fUST",-720.42,0.00023287,2,"2025-06-06T13:30:44.574",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714303,1749216644584,"fUST",-1801.68,0.00023287,2,"2025-06-06T13:30:44.584",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714305,1749216644593,"fUST",-170.0348014,0.00023287,2,"2025-06-06T13:30:44.593",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714307,1749216644603,"fUST",-440.0,0.00023287,2,"2025-06-06T13:30:44.603",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714309,1749216644612,"fUST",-440.0,0.00023287,2,"2025-06-06T13:30:44.612",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714311,1749216644622,"fUST",-302.52283445,0.00023287,2,"2025-06-06T13:30:44.622",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714313,1749216644632,"fUST",-818.74,0.00023287,2,"2025-06-06T13:30:44.632",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714316,1749216644641,"fUST",-2450.41,0.00023287,2,"2025-06-06T13:30:44.641",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714318,1749216644651,"fUST",-513.28,0.00023287,2,"2025-06-06T13:30:44.651",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714319,1749216644660,"fUST",-649.43,0.00023287,2,"2025-06-06T13:30:44.660",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714321,1749216644669,"fUST",-1792.59,0.00023287,2,"2025-06-06T13:30:44.669",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714323,1749216644679,"fUST",-765.36,0.00023287,2,"2025-06-06T13:30:44.679",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714325,1749216644689,"fUST",-1568.96,0.00023287,2,"2025-06-06T13:30:44.689",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714327,1749216644698,"fUST",-440.0,0.00023287,2,"2025-06-06T13:30:44.698",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714330,1749216644708,"fUST",-453.53,0.00023287,2,"2025-06-06T13:30:44.708",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714332,1749216644717,"fUST",-1300.52660548,0.00023383,9,"2025-06-06T13:30:44.717",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714334,1749216644727,"fUST",-1178.28864654,0.00023467,2,"2025-06-06T13:30:44.727",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714336,1749216644737,"fUST",-151.0,0.000235,10,"2025-06-06T13:30:44.737",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714338,1749216644746,"fUST",-47469.57400398,0.000235,2,"2025-06-06T13:30:44.746",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714340,1749216644756,"fUST",-1300.52660548,0.00023521,9,"2025-06-06T13:30:44.756",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714342,1749216644766,"fUST",-428.79,0.00023561,2,"2025-06-06T13:30:44.766",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714344,1749216644776,"fUST",-936.38,0.00023561,2,"2025-06-06T13:30:44.776",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714346,1749216644785,"fUST",-612.97,0.00023561,2,"2025-06-06T13:30:44.785",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714348,1749216644794,"fUST",-1136.24,0.00023561,2,"2025-06-06T13:30:44.794",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714350,1749216644803,"fUST",-720.42,0.00023561,2,"2025-06-06T13:30:44.803",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714352,1749216644812,"fUST",-1801.68,0.00023561,2,"2025-06-06T13:30:44.812",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714354,1749216644822,"fUST",-440.0,0.00023561,2,"2025-06-06T13:30:44.822",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714356,1749216644831,"fUST",-440.0,0.00023561,2,"2025-06-06T13:30:44.831",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714358,1749216644841,"fUST",-818.74,0.00023561,2,"2025-06-06T13:30:44.841",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714360,1749216644850,"fUST",-2450.41,0.00023561,2,"2025-06-06T13:30:44.850",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714362,1749216644860,"fUST",-513.28,0.00023561,2,"2025-06-06T13:30:44.860",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714364,1749216644870,"fUST",-649.43,0.00023561,2,"2025-06-06T13:30:44.870",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714366,1749216644879,"fUST",-1792.59,0.00023561,2,"2025-06-06T13:30:44.879",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714368,1749216644889,"fUST",-765.36,0.00023561,2,"2025-06-06T13:30:44.889",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714370,1749216644899,"fUST",-1568.96,0.00023561,2,"2025-06-06T13:30:44.899",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714372,1749216644908,"fUST",-440.0,0.00023561,2,"2025-06-06T13:30:44.908",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714374,1749216644917,"fUST",-453.53,0.00023561,2,"2025-06-06T13:30:44.917",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714376,1749216644927,"fUST",-1300.52660548,0.00023659,9,"2025-06-06T13:30:44.927",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714378,1749216644936,"fUST",-1500.0,0.00023768,2,"2025-06-06T13:30:44.936",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714380,1749216644951,"fUST",-1238.94644228,0.00023768,2,"2025-06-06T13:30:44.951",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714382,1749216644960,"fUST",-453.0,0.00023776,2,"2025-06-06T13:30:44.960",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714384,1749216644970,"fUST",-151.0,0.00023776,2,"2025-06-06T13:30:44.970",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714386,1749216644979,"fUST",-151.0,0.00023776,2,"2025-06-06T13:30:44.979",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714388,1749216644989,"fUST",-151.0,0.00023776,2,"2025-06-06T13:30:44.989",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714390,1749216644999,"fUST",-500.0,0.00023776,2,"2025-06-06T13:30:44.999",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714392,1749216645009,"fUST",-151.0,0.00023776,2,"2025-06-06T13:30:45.009",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714394,1749216645020,"fUST",-1300.52660548,0.00023797,9,"2025-06-06T13:30:45.020",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714396,1749216645029,"fUST",-10000.0,0.000238,4,"2025-06-06T13:30:45.029",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714398,1749216645039,"fUST",-567032.07763709,0.000238,3,"2025-06-06T13:30:45.039",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714400,1749216645048,"fUST",-229.52673067,0.000238,3,"2025-06-06T13:30:45.048",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714402,1749216645057,"fUST",-160.0,0.000238,3,"2025-06-06T13:30:45.057",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714404,1749216645067,"fUST",-453.0,0.00023803,2,"2025-06-06T13:30:45.067",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714406,1749216645076,"fUST",-151.0,0.00023803,2,"2025-06-06T13:30:45.076",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714408,1749216645087,"fUST",-151.0,0.00023803,2,"2025-06-06T13:30:45.087",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714410,1749216645096,"fUST",-151.0,0.00023803,2,"2025-06-06T13:30:45.096",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714412,1749216645107,"fUST",-500.0,0.00023803,2,"2025-06-06T13:30:45.107",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714414,1749216645117,"fUST",-1339.761,0.0002382,2,"2025-06-06T13:30:45.117",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714416,1749216645127,"fUST",-209.756,0.0002382,2,"2025-06-06T13:30:45.127",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714418,1749216645137,"fUST",-405.0,0.0002382,2,"2025-06-06T13:30:45.137",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714420,1749216645146,"fUST",-962.0,0.0002382,2,"2025-06-06T13:30:45.146",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714422,1749216645156,"fUST",-453.0,0.00023831,2,"2025-06-06T13:30:45.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714424,1749216645165,"fUST",-151.0,0.00023831,2,"2025-06-06T13:30:45.165",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714426,1749216645174,"fUST",-500.0,0.00023831,2,"2025-06-06T13:30:45.174",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714428,1749216645184,"fUST",-936.38,0.00023835,2,"2025-06-06T13:30:45.184",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714430,1749216645193,"fUST",-612.97,0.00023835,2,"2025-06-06T13:30:45.193",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714432,1749216645202,"fUST",-1136.24,0.00023835,2,"2025-06-06T13:30:45.202",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714434,1749216645213,"fUST",-720.42,0.00023835,2,"2025-06-06T13:30:45.213",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714436,1749216645222,"fUST",-1801.68,0.00023835,2,"2025-06-06T13:30:45.222",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714438,1749216645231,"fUST",-440.0,0.00023835,2,"2025-06-06T13:30:45.231",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714440,1749216645241,"fUST",-440.0,0.00023835,2,"2025-06-06T13:30:45.241",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714442,1749216645250,"fUST",-818.74,0.00023835,2,"2025-06-06T13:30:45.250",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714444,1749216645260,"fUST",-2450.41,0.00023835,2,"2025-06-06T13:30:45.260",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714446,1749216645269,"fUST",-513.28,0.00023835,2,"2025-06-06T13:30:45.269",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714448,1749216645278,"fUST",-649.43,0.00023835,2,"2025-06-06T13:30:45.278",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714450,1749216645288,"fUST",-1792.59,0.00023835,2,"2025-06-06T13:30:45.288",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714452,1749216645298,"fUST",-765.36,0.00023835,2,"2025-06-06T13:30:45.298",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714454,1749216645307,"fUST",-1568.96,0.00023835,2,"2025-06-06T13:30:45.307",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714456,1749216645317,"fUST",-440.0,0.00023835,2,"2025-06-06T13:30:45.317",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714458,1749216645326,"fUST",-453.53,0.00023835,2,"2025-06-06T13:30:45.326",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714459,1749216645336,"fUST",-453.0,0.00023858,2,"2025-06-06T13:30:45.336",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714461,1749216645345,"fUST",-151.0,0.00023858,2,"2025-06-06T13:30:45.345",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714463,1749216645355,"fUST",-500.0,0.00023858,2,"2025-06-06T13:30:45.355",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714465,1749216645365,"fUST",-453.0,0.00023886,2,"2025-06-06T13:30:45.365",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714467,1749216645374,"fUST",-151.0,0.00023886,2,"2025-06-06T13:30:45.374",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714469,1749216645386,"fUST",-500.0,0.00023886,2,"2025-06-06T13:30:45.386",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714471,1749216645395,"fUST",-310.91,0.000239,7,"2025-06-06T13:30:45.395",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714473,1749216645405,"fUST",-26658.68236298,0.00023912,7,"2025-06-06T13:30:45.405",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714475,1749216645414,"fUST",-453.0,0.00023913,2,"2025-06-06T13:30:45.414",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714477,1749216645423,"fUST",-245.0,0.00023913,2,"2025-06-06T13:30:45.423",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714479,1749216645432,"fUST",-429.57950224,0.00023913,2,"2025-06-06T13:30:45.432",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714481,1749216645442,"fUST",-1178.28864654,0.00023922,2,"2025-06-06T13:30:45.442",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714483,1749216645451,"fUST",-1300.52660548,0.00023934,10,"2025-06-06T13:30:45.451",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714485,1749216645460,"fUST",-453.0,0.0002394,2,"2025-06-06T13:30:45.460",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714487,1749216645471,"fUST",-600.0,0.00023952,2,"2025-06-06T13:30:45.471",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714489,1749216645480,"fUST",-453.0,0.00023968,2,"2025-06-06T13:30:45.480",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714491,1749216645489,"fUST",-453.0,0.00023995,2,"2025-06-06T13:30:45.489",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714493,1749216645499,"fUST",-151.0,0.00024,9,"2025-06-06T13:30:45.499",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714495,1749216645508,"fUST",-325.58,0.00024,11,"2025-06-06T13:30:45.508",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714497,1749216645517,"fUST",-160.0,0.00024,7,"2025-06-06T13:30:45.517",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714499,1749216645526,"fUST",-423.83542519,0.00024,7,"2025-06-06T13:30:45.526",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714501,1749216645536,"fUST",-834.50537533,0.00024,7,"2025-06-06T13:30:45.536",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714503,1749216645546,"fUST",-53198.58922295,0.00024,2,"2025-06-06T13:30:45.546",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714505,1749216645555,"fUST",-1369.63002134,0.00024,2,"2025-06-06T13:30:45.555",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714507,1749216645566,"fUST",-190.55941656,0.00024,21,"2025-06-06T13:30:45.566",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714509,1749216645575,"fUST",-1683.37476794,0.00024,2,"2025-06-06T13:30:45.575",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714511,1749216645585,"fUST",-10090.11981347,0.00024,2,"2025-06-06T13:30:45.585",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714513,1749216645594,"fUST",-229.52673067,0.00024,7,"2025-06-06T13:30:45.594",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714515,1749216645604,"fUST",-160.0,0.00024,7,"2025-06-06T13:30:45.604",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714517,1749216645613,"fUST",-890.723818,0.00024009,3,"2025-06-06T13:30:45.613",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714519,1749216645623,"fUST",-462143.08377431,0.0002402,7,"2025-06-06T13:30:45.623",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714521,1749216645632,"fUST",-453.0,0.00024023,2,"2025-06-06T13:30:45.632",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714523,1749216645642,"fUST",-453.0,0.0002405,2,"2025-06-06T13:30:45.642",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714525,1749216645651,"fUST",-215.0738,0.00024056,2,"2025-06-06T13:30:45.651",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714527,1749216645660,"fUST",-1300.52660548,0.00024072,10,"2025-06-06T13:30:45.660",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714529,1749216645670,"fUST",-453.0,0.00024077,2,"2025-06-06T13:30:45.670",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714531,1749216645679,"fUST",-453.0,0.00024105,2,"2025-06-06T13:30:45.679",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714533,1749216645689,"fUST",-936.38,0.00024109,2,"2025-06-06T13:30:45.689",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714535,1749216645699,"fUST",-612.97,0.00024109,2,"2025-06-06T13:30:45.699",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714537,1749216645708,"fUST",-1136.24,0.00024109,2,"2025-06-06T13:30:45.708",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714539,1749216645717,"fUST",-720.42,0.00024109,2,"2025-06-06T13:30:45.717",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714541,1749216645726,"fUST",-1801.68,0.00024109,2,"2025-06-06T13:30:45.726",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714543,1749216645735,"fUST",-440.0,0.00024109,2,"2025-06-06T13:30:45.735",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714545,1749216645744,"fUST",-440.0,0.00024109,2,"2025-06-06T13:30:45.744",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714547,1749216645754,"fUST",-818.74,0.00024109,2,"2025-06-06T13:30:45.754",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714549,1749216645764,"fUST",-2450.41,0.00024109,2,"2025-06-06T13:30:45.764",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714551,1749216645773,"fUST",-513.28,0.00024109,2,"2025-06-06T13:30:45.773",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714553,1749216645782,"fUST",-649.43,0.00024109,2,"2025-06-06T13:30:45.782",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714555,1749216645791,"fUST",-1792.59,0.00024109,2,"2025-06-06T13:30:45.791",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714557,1749216645801,"fUST",-765.36,0.00024109,2,"2025-06-06T13:30:45.801",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714559,1749216645810,"fUST",-1568.96,0.00024109,2,"2025-06-06T13:30:45.810",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714561,1749216645819,"fUST",-440.0,0.00024109,2,"2025-06-06T13:30:45.819",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714563,1749216645828,"fUST",-453.53,0.00024109,2,"2025-06-06T13:30:45.828",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714565,1749216645837,"fUST",-499271.84821258,0.00024115,5,"2025-06-06T13:30:45.837",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714567,1749216645847,"fUST",-453.0,0.00024132,2,"2025-06-06T13:30:45.847",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714569,1749216645856,"fUST",-453.0,0.0002416,2,"2025-06-06T13:30:45.856",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714571,1749216645865,"fUST",-250.44469518,0.00024173,2,"2025-06-06T13:30:45.865",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714573,1749216645877,"fUST",-453.0,0.00024187,2,"2025-06-06T13:30:45.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714575,1749216645886,"fUST",-1300.52660548,0.0002421,10,"2025-06-06T13:30:45.886",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714577,1749216645895,"fUST",-453.0,0.00024214,2,"2025-06-06T13:30:45.895",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714579,1749216645905,"fUST",-453.0,0.00024242,2,"2025-06-06T13:30:45.905",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714581,1749216645914,"fUST",-453.0,0.00024269,2,"2025-06-06T13:30:45.914",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714583,1749216645923,"fUST",-453.0,0.00024297,2,"2025-06-06T13:30:45.923",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714585,1749216645932,"fUST",-479.99,0.000243,2,"2025-06-06T13:30:45.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714587,1749216645944,"fUST",-2000.0,0.00024316,2,"2025-06-06T13:30:45.944",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714589,1749216645954,"fUST",-453.0,0.00024324,2,"2025-06-06T13:30:45.954",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714591,1749216645964,"fUST",-1300.52660548,0.00024348,11,"2025-06-06T13:30:45.964",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714593,1749216645974,"fUST",-453.0,0.00024351,2,"2025-06-06T13:30:45.974",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714595,1749216645984,"fUST",-159.158105,0.00024353,30,"2025-06-06T13:30:45.984",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714597,1749216645995,"fUST",-200.0,0.0002437,10,"2025-06-06T13:30:45.995",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714599,1749216646005,"fUST",-5000.0,0.00024378,30,"2025-06-06T13:30:46.005",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714601,1749216646015,"fUST",-5000.0,0.00024378,30,"2025-06-06T13:30:46.015",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714603,1749216646026,"fUST",-5000.0,0.00024378,30,"2025-06-06T13:30:46.026",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714605,1749216646036,"fUST",-5000.0,0.00024378,30,"2025-06-06T13:30:46.036",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714607,1749216646047,"fUST",-5000.0,0.00024378,30,"2025-06-06T13:30:46.047",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714609,1749216646056,"fUST",-5000.0,0.00024378,30,"2025-06-06T13:30:46.056",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714611,1749216646070,"fUST",-5000.0,0.00024378,30,"2025-06-06T13:30:46.070",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714613,1749216646080,"fUST",-5000.0,0.00024378,30,"2025-06-06T13:30:46.080",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714615,1749216646090,"fUST",-453.0,0.00024379,2,"2025-06-06T13:30:46.090",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714617,1749216646100,"fUST",-2000.0,0.00024383,7,"2025-06-06T13:30:46.100",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714619,1749216646110,"fUST",-1409.843219,0.00024383,7,"2025-06-06T13:30:46.110",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714621,1749216646122,"fUST",-936.38,0.00024383,2,"2025-06-06T13:30:46.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714623,1749216646132,"fUST",-612.97,0.00024383,2,"2025-06-06T13:30:46.132",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714625,1749216646142,"fUST",-1136.24,0.00024383,2,"2025-06-06T13:30:46.142",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714627,1749216646152,"fUST",-720.42,0.00024383,2,"2025-06-06T13:30:46.152",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714630,1749216646162,"fUST",-1801.68,0.00024383,2,"2025-06-06T13:30:46.162",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714632,1749216646172,"fUST",-440.0,0.00024383,2,"2025-06-06T13:30:46.172",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714634,1749216646181,"fUST",-440.0,0.00024383,2,"2025-06-06T13:30:46.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714636,1749216646191,"fUST",-818.74,0.00024383,2,"2025-06-06T13:30:46.191",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714638,1749216646200,"fUST",-2450.41,0.00024383,2,"2025-06-06T13:30:46.200",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714640,1749216646210,"fUST",-513.28,0.00024383,2,"2025-06-06T13:30:46.210",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714642,1749216646220,"fUST",-649.43,0.00024383,2,"2025-06-06T13:30:46.220",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714643,1749216646229,"fUST",-1792.59,0.00024383,2,"2025-06-06T13:30:46.229",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714646,1749216646239,"fUST",-765.36,0.00024383,2,"2025-06-06T13:30:46.239",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714648,1749216646248,"fUST",-1568.96,0.00024383,2,"2025-06-06T13:30:46.248",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714650,1749216646258,"fUST",-440.0,0.00024383,2,"2025-06-06T13:30:46.258",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714652,1749216646267,"fUST",-453.53,0.00024383,2,"2025-06-06T13:30:46.267",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714654,1749216646277,"fUST",-5024.6266442,0.0002439,2,"2025-06-06T13:30:46.277",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714656,1749216646286,"fUST",-2000.0,0.000244,2,"2025-06-06T13:30:46.286",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714658,1749216646296,"fUST",-12260.95,0.000244,2,"2025-06-06T13:30:46.296",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714660,1749216646305,"fUST",-10000.0,0.000244,4,"2025-06-06T13:30:46.305",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714662,1749216646315,"fUST",-150.0,0.000244,5,"2025-06-06T13:30:46.315",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714664,1749216646325,"fUST",-1590.31470322,0.000244,78,"2025-06-06T13:30:46.325",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714666,1749216646334,"fUST",-745.74,0.000244,7,"2025-06-06T13:30:46.334",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714668,1749216646344,"fUST",-171.43008075,0.000244,2,"2025-06-06T13:30:46.344",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714670,1749216646354,"fUST",-462.39338231,0.00024406,2,"2025-06-06T13:30:46.354",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714672,1749216646365,"fUST",-160.0,0.00024427,3,"2025-06-06T13:30:46.365",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714674,1749216646376,"fUST",-160.0,0.00024427,5,"2025-06-06T13:30:46.376",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714676,1749216646386,"fUST",-500.0,0.00024473,2,"2025-06-06T13:30:46.386",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714678,1749216646395,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.395",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714679,1749216646406,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.406",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714681,1749216646416,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.416",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714684,1749216646426,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.426",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714686,1749216646436,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.436",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714688,1749216646446,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.446",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714690,1749216646455,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.455",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714692,1749216646465,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.465",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714694,1749216646475,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.475",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714696,1749216646484,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.484",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714698,1749216646495,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.495",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714700,1749216646505,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.505",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714702,1749216646514,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.514",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714704,1749216646523,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.523",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714706,1749216646532,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.532",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714708,1749216646542,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.542",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714709,1749216646552,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.552",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714711,1749216646561,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.561",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714713,1749216646571,"fUST",-167.038086,0.00024484,7,"2025-06-06T13:30:46.571",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714715,1749216646580,"fUST",-167.038076,0.00024484,7,"2025-06-06T13:30:46.580",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714717,1749216646590,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.590",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714719,1749216646600,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.600",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714721,1749216646609,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.609",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714723,1749216646619,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.619",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714725,1749216646629,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.629",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714727,1749216646639,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.639",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714729,1749216646649,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.649",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714731,1749216646659,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.659",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714733,1749216646668,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.668",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714735,1749216646678,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.678",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714737,1749216646688,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.688",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714739,1749216646700,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.700",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714741,1749216646710,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.710",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714743,1749216646720,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.720",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714745,1749216646730,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.730",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714747,1749216646739,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.739",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714749,1749216646749,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.749",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714751,1749216646759,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.759",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714753,1749216646769,"fUST",-235.704264,0.00024484,7,"2025-06-06T13:30:46.769",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714755,1749216646779,"fUST",-235.704255,0.00024484,7,"2025-06-06T13:30:46.779",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714757,1749216646788,"fUST",-151.0,0.00024484,7,"2025-06-06T13:30:46.788",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714759,1749216646798,"fUST",-151.0,0.00024484,7,"2025-06-06T13:30:46.798",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714761,1749216646808,"fUST",-151.0,0.00024484,7,"2025-06-06T13:30:46.808",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714763,1749216646817,"fUST",-151.0,0.00024484,7,"2025-06-06T13:30:46.817",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714765,1749216646827,"fUST",-151.0,0.00024484,7,"2025-06-06T13:30:46.827",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714767,1749216646836,"fUST",-151.0,0.00024484,7,"2025-06-06T13:30:46.836",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714769,1749216646846,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:46.846",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714771,1749216646855,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:46.855",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714773,1749216646865,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:46.865",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714775,1749216646875,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:46.875",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714789,1749216647009,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.009",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714792,1749216647024,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714794,1749216647033,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.033",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714796,1749216647043,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.043",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714798,1749216647052,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.052",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714800,1749216647061,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.061",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714802,1749216647071,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.071",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714804,1749216647080,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.080",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714806,1749216647090,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.090",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714808,1749216647100,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.100",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714810,1749216647110,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.110",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714812,1749216647122,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714814,1749216647132,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.132",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714816,1749216647142,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.142",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714817,1749216647151,"fUST",-503.470538,0.00024484,2,"2025-06-06T13:30:47.151",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714819,1749216647161,"fUST",-503.47052976,0.00024484,2,"2025-06-06T13:30:47.161",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714821,1749216647170,"fUST",-1300.52660548,0.00024486,11,"2025-06-06T13:30:47.170",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714823,1749216647180,"fUST",-6283.98145619,0.00024492,5,"2025-06-06T13:30:47.180",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714825,1749216647189,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:30:47.189",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714827,1749216647199,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:30:47.199",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714829,1749216647208,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:30:47.208",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714831,1749216647219,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:30:47.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714834,1749216647228,"fUST",-262.230762,0.00024497,7,"2025-06-06T13:30:47.228",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714836,1749216647239,"fUST",-262.230766,0.00024497,7,"2025-06-06T13:30:47.239",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714838,1749216647248,"fUST",-152453.20959399,0.000245,4,"2025-06-06T13:30:47.248",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714851,1749216647374,"fUST",-500.0,0.00019177,2,"2025-06-06T13:30:47.374",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714853,1749216647384,"fUST",-10887.89198299,0.000245,4,"2025-06-06T13:30:47.384",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714862,1749216647460,"fUST",-786.84831739,0.000245,4,"2025-06-06T13:30:47.460",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364714873,1749216647550,"fUST",-428.64046918,0.00019177,2,"2025-06-06T13:30:47.550",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364715546,1749216654583,"fUST",273.141775,0.00018603,2,"2025-06-06T13:30:54.583",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364715591,1749216655017,"fUST",240.102225,0.00018868,2,"2025-06-06T13:30:55.017",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718785,1749216957394,"fUST",183.98693962,0.00018603,2,"2025-06-06T13:35:57.394",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718789,1749217409742,"fUST",158.346914,0.0001846,2,"2025-06-06T13:43:29.742",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718790,1749217514466,"fUST",220.053996,0.00013699,2,"2025-06-06T13:45:14.466",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718792,1749217533701,"fUST",150.0,0.00017985,2,"2025-06-06T13:45:33.701",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718793,1749217547139,"fUST",-186.91307509,0.00019078,2,"2025-06-06T13:45:47.139",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718794,1749217547161,"fUST",-208.13195797,0.00019084,2,"2025-06-06T13:45:47.161",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718795,1749217560145,"fUST",164.00994,0.00018602,2,"2025-06-06T13:46:00.145",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718796,1749217560622,"fUST",259.10099818,0.00018603,2,"2025-06-06T13:46:00.622",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718798,1749217600080,"fUST",-12.97227473,0.00019084,2,"2025-06-06T13:46:40.080",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718799,1749217600102,"fUST",-225.33166054,0.00019175,2,"2025-06-06T13:46:40.102",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718800,1749217641630,"fUST",-974.66833946,0.00019175,2,"2025-06-06T13:47:21.630",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718801,1749217641653,"fUST",-300.0,0.00019176,2,"2025-06-06T13:47:21.653",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718802,1749217641680,"fUST",-300.0,0.00019176,2,"2025-06-06T13:47:21.680",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718803,1749217641703,"fUST",-300.0,0.00019176,2,"2025-06-06T13:47:21.703",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718804,1749217641726,"fUST",-300.0,0.00019176,2,"2025-06-06T13:47:21.726",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718805,1749217641749,"fUST",-300.0,0.00019176,2,"2025-06-06T13:47:21.749",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718806,1749217641774,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.774",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718807,1749217641798,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.798",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718808,1749217641823,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.823",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718809,1749217641848,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.848",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718810,1749217641873,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.873",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718811,1749217641898,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.898",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718812,1749217641928,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.928",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718813,1749217641952,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.952",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718814,1749217641977,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:21.977",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718815,1749217642001,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.001",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718816,1749217642028,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.028",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718817,1749217642053,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.053",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718818,1749217642076,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.076",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718819,1749217642103,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.103",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718820,1749217642126,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.126",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718821,1749217642148,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.148",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718822,1749217642174,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.174",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718823,1749217642198,"fUST",-641.03599705,0.00019177,2,"2025-06-06T13:47:22.198",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718824,1749217642221,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.221",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718825,1749217642243,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.243",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718826,1749217642268,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.268",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718827,1749217642296,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.296",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718828,1749217642322,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.322",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718829,1749217642347,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718830,1749217642372,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.372",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718831,1749217642394,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.394",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718832,1749217642417,"fUST",-624.85139549,0.00019177,2,"2025-06-06T13:47:22.417",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718833,1749217642443,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.443",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718834,1749217642465,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.465",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718835,1749217642487,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.487",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718836,1749217642509,"fUST",-358.35450349,0.00019177,2,"2025-06-06T13:47:22.509",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718837,1749217642531,"fUST",-513.47370403,0.00019177,2,"2025-06-06T13:47:22.531",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718838,1749217642556,"fUST",-500.0,0.00019177,2,"2025-06-06T13:47:22.556",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718839,1749217642578,"fUST",-606.60448442,0.00019177,2,"2025-06-06T13:47:22.578",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718840,1749217642600,"fUST",-394.98746746,0.00019177,2,"2025-06-06T13:47:22.600",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718841,1749217642623,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:22.623",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718842,1749217642645,"fUST",-430.0,0.00019178,2,"2025-06-06T13:47:22.645",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718843,1749217642666,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:22.666",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718844,1749217642691,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:22.691",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718845,1749217642713,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:22.713",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718846,1749217642736,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:22.736",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718847,1749217642758,"fUST",-411.73762338,0.00019178,2,"2025-06-06T13:47:22.758",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718848,1749217642781,"fUST",-230.0,0.00019178,2,"2025-06-06T13:47:22.781",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718849,1749217642805,"fUST",-125.35038881,0.00019178,2,"2025-06-06T13:47:22.805",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718850,1749217642834,"fUST",-134.18618703,0.00019178,2,"2025-06-06T13:47:22.834",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718851,1749217642856,"fUST",-430.0,0.00019178,2,"2025-06-06T13:47:22.856",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718852,1749217642878,"fUST",-393.9916574,0.00019178,2,"2025-06-06T13:47:22.878",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718853,1749217642901,"fUST",-23.52918282,0.00019178,2,"2025-06-06T13:47:22.901",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718854,1749217650108,"fUST",-416.47081718,0.00019178,2,"2025-06-06T13:47:30.108",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718855,1749217650133,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:30.133",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718856,1749217650157,"fUST",-96.79176567,0.00019178,2,"2025-06-06T13:47:30.157",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718857,1749217652129,"fUST",-303.20823433,0.00019178,2,"2025-06-06T13:47:32.129",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718858,1749217652153,"fUST",-194.92652828,0.00019178,2,"2025-06-06T13:47:32.153",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718859,1749217653114,"fUST",-245.07347172,0.00019178,2,"2025-06-06T13:47:33.114",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718860,1749217653138,"fUST",-386.17748023,0.00019178,2,"2025-06-06T13:47:33.138",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718861,1749217653166,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.166",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718862,1749217653194,"fUST",-358.46152586,0.00019178,2,"2025-06-06T13:47:33.194",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718863,1749217653219,"fUST",-414.04356514,0.00019178,2,"2025-06-06T13:47:33.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718864,1749217653243,"fUST",-544.43294486,0.00019178,2,"2025-06-06T13:47:33.243",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718865,1749217653267,"fUST",-164.69206621,0.00019178,2,"2025-06-06T13:47:33.267",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718866,1749217653290,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.290",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718867,1749217653319,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.319",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718868,1749217653341,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.341",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718869,1749217653365,"fUST",-430.0,0.00019178,2,"2025-06-06T13:47:33.365",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718870,1749217653391,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.391",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718871,1749217653414,"fUST",-500.0,0.00019178,2,"2025-06-06T13:47:33.414",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718872,1749217653442,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.442",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718873,1749217653466,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.466",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718874,1749217653490,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.490",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718875,1749217653513,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.513",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718876,1749217653536,"fUST",-440.0,0.00019178,2,"2025-06-06T13:47:33.536",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718877,1749217653561,"fUST",-85.15010102,0.00019178,2,"2025-06-06T13:47:33.561",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718878,1749217689219,"fUST",453.84523829,0.000189,2,"2025-06-06T13:48:09.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718880,1749217727341,"fUST",150.0,0.00017976,2,"2025-06-06T13:48:47.341",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718886,1749217780404,"fUST",308.54114481,0.00019,2,"2025-06-06T13:49:40.404",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718887,1749217780427,"fUST",108.45885519,0.00019,2,"2025-06-06T13:49:40.427",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718888,1749217787044,"fUST",4754.8436473,0.00018573,2,"2025-06-06T13:49:47.044",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718890,1749217793486,"fUST",302.5634922,0.000189,2,"2025-06-06T13:49:53.486",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718934,1749217832809,"fUST",-175.32368129,0.00019078,2,"2025-06-06T13:50:32.809",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718935,1749217832819,"fUST",-300.0,0.00019177,2,"2025-06-06T13:50:32.819",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718936,1749217832828,"fUST",-354.84989898,0.00019178,2,"2025-06-06T13:50:32.828",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718937,1749217832840,"fUST",-500.0,0.00019178,2,"2025-06-06T13:50:32.840",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718938,1749217832850,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.850",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718939,1749217832859,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.859",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718940,1749217832869,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.869",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718941,1749217832879,"fUST",-582.73080363,0.00019178,2,"2025-06-06T13:50:32.879",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718942,1749217832888,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.888",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718943,1749217832897,"fUST",-400.0,0.00019178,2,"2025-06-06T13:50:32.897",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718944,1749217832907,"fUST",-286.61897784,0.00019178,2,"2025-06-06T13:50:32.907",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718945,1749217832916,"fUST",-427.3368377,0.00019178,2,"2025-06-06T13:50:32.916",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718947,1749217832925,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.925",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718948,1749217832935,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.935",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718949,1749217832944,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.944",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718950,1749217832954,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.954",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718951,1749217832963,"fUST",-186.90518659,0.00019178,2,"2025-06-06T13:50:32.963",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718952,1749217832973,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.973",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718953,1749217832982,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.982",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718954,1749217832991,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:32.991",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718955,1749217833000,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:33.000",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718956,1749217833010,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.010",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718957,1749217833019,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.019",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718958,1749217833029,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.029",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718959,1749217833038,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.038",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718960,1749217833047,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.047",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718961,1749217833056,"fUST",-316.52925184,0.00019178,2,"2025-06-06T13:50:33.056",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718962,1749217833065,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.065",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718963,1749217833075,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:33.075",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718964,1749217833084,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.084",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718965,1749217833093,"fUST",-310.0,0.00019178,2,"2025-06-06T13:50:33.093",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718966,1749217833103,"fUST",-253.98043544,0.00019178,2,"2025-06-06T13:50:33.103",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718967,1749217833113,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.113",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718968,1749217833122,"fUST",-400.0,0.00019178,2,"2025-06-06T13:50:33.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718969,1749217833131,"fUST",-806.88,0.00019178,2,"2025-06-06T13:50:33.131",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718970,1749217833141,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.141",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718971,1749217833152,"fUST",-171.9060068,0.00019178,2,"2025-06-06T13:50:33.152",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718972,1749217833164,"fUST",-268.0939932,0.00019178,2,"2025-06-06T13:50:33.164",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718973,1749217833174,"fUST",-310.0,0.00019178,2,"2025-06-06T13:50:33.174",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718974,1749217833183,"fUST",-62.95314307,0.00019178,2,"2025-06-06T13:50:33.183",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718975,1749217833214,"fUST",-377.04685693,0.00019178,2,"2025-06-06T13:50:33.214",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718976,1749217833224,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.224",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718977,1749217833233,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.233",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718978,1749217833243,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.243",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718979,1749217833252,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.252",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718980,1749217833262,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.262",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718981,1749217833271,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.271",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718982,1749217833279,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.279",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718983,1749217833288,"fUST",-949.71,0.00019178,2,"2025-06-06T13:50:33.288",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718984,1749217833297,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.297",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718985,1749217833305,"fUST",-540.58418504,0.00019178,2,"2025-06-06T13:50:33.305",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718986,1749217833314,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.314",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718987,1749217833323,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.323",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718988,1749217833333,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.333",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718989,1749217833342,"fUST",-220.0,0.00019178,2,"2025-06-06T13:50:33.342",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718990,1749217833354,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.354",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718991,1749217833363,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:33.363",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718992,1749217833373,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.373",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718993,1749217833383,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.383",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718994,1749217833393,"fUST",-540.39180069,0.00019178,2,"2025-06-06T13:50:33.393",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718995,1749217833403,"fUST",-417.0134311,0.00019178,2,"2025-06-06T13:50:33.403",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718996,1749217833412,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.412",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718997,1749217833422,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.422",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718998,1749217833431,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.431",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364718999,1749217833442,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.442",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719000,1749217833451,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.451",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719001,1749217833461,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:33.461",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719002,1749217833471,"fUST",-431.27618514,0.00019178,2,"2025-06-06T13:50:33.471",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719003,1749217833480,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.480",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719004,1749217833489,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.489",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719005,1749217833500,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.500",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719006,1749217833510,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.510",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719007,1749217833519,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.519",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719008,1749217833529,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:33.529",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719009,1749217833538,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.538",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719010,1749217833547,"fUST",-511.41,0.00019178,2,"2025-06-06T13:50:33.547",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719011,1749217833557,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.557",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719012,1749217833567,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.567",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719013,1749217833576,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.576",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719014,1749217833587,"fUST",-2116.26,0.00019178,2,"2025-06-06T13:50:33.587",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719015,1749217833597,"fUST",-406.50780173,0.00019178,2,"2025-06-06T13:50:33.597",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719016,1749217833607,"fUST",-318.86678483,0.00019178,2,"2025-06-06T13:50:33.607",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719017,1749217833616,"fUST",-362.64807872,0.00019178,2,"2025-06-06T13:50:33.616",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719018,1749217833625,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.625",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719019,1749217833635,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.635",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719020,1749217833644,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.644",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719021,1749217833653,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.653",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719022,1749217833663,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719023,1749217833673,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.673",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719024,1749217833682,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.682",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719025,1749217833692,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.692",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719026,1749217833701,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.701",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719027,1749217833711,"fUST",-293.38016786,0.00019178,2,"2025-06-06T13:50:33.711",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719028,1749217833720,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.720",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719029,1749217833729,"fUST",-410.0,0.00019178,2,"2025-06-06T13:50:33.729",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719030,1749217833739,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.739",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719031,1749217833749,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.749",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719032,1749217833758,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.758",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719033,1749217833768,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.768",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719034,1749217833777,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.777",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719035,1749217833787,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.787",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719036,1749217833796,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.796",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719037,1749217833806,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.806",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719038,1749217833815,"fUST",-1294.43,0.00019178,2,"2025-06-06T13:50:33.815",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719039,1749217833825,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.825",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719040,1749217833836,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.836",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719041,1749217833846,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.846",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719042,1749217833856,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.856",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719043,1749217833866,"fUST",-317.78238566,0.00019178,2,"2025-06-06T13:50:33.866",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719044,1749217833876,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.876",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719045,1749217833885,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.885",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719046,1749217833895,"fUST",-444.63896894,0.00019178,2,"2025-06-06T13:50:33.895",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719047,1749217833904,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.904",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719048,1749217833914,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.914",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719049,1749217833923,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.923",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719050,1749217833932,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.932",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719051,1749217833942,"fUST",-370.0,0.00019178,2,"2025-06-06T13:50:33.942",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719052,1749217833951,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.951",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719053,1749217833960,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:33.960",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719054,1749217833970,"fUST",-918.9,0.00019178,2,"2025-06-06T13:50:33.970",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719055,1749217833979,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.979",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719056,1749217833988,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.988",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719057,1749217833998,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:33.998",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719058,1749217834007,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.007",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719059,1749217834017,"fUST",-357.76999194,0.00019178,2,"2025-06-06T13:50:34.017",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719060,1749217834026,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:34.026",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719061,1749217834036,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.036",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719062,1749217834045,"fUST",-216.62490684,0.00019178,2,"2025-06-06T13:50:34.045",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719063,1749217834054,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.054",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719064,1749217834063,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.063",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719065,1749217834073,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719066,1749217834083,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.083",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719067,1749217834092,"fUST",-497.2076656,0.00019178,2,"2025-06-06T13:50:34.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719068,1749217834102,"fUST",-350.0,0.00019178,2,"2025-06-06T13:50:34.102",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719069,1749217834112,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.112",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719070,1749217834122,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719071,1749217834131,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:34.131",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719072,1749217834141,"fUST",-1037.59,0.00019178,2,"2025-06-06T13:50:34.141",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719073,1749217834151,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.151",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719074,1749217834161,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.161",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719075,1749217834171,"fUST",-919.0,0.00019178,2,"2025-06-06T13:50:34.171",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719076,1749217834181,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719077,1749217834191,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:34.191",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719078,1749217834200,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.200",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719079,1749217834211,"fUST",-450.0,0.00019178,2,"2025-06-06T13:50:34.211",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719080,1749217834221,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.221",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719081,1749217834230,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.230",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719082,1749217834240,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.240",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719083,1749217834250,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.250",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719084,1749217834259,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.259",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719085,1749217834269,"fUST",-1517.89,0.00019178,2,"2025-06-06T13:50:34.269",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719086,1749217834278,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.278",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719087,1749217834287,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.287",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719088,1749217834296,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.296",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719089,1749217834306,"fUST",-262.47901835,0.00019178,2,"2025-06-06T13:50:34.306",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719090,1749217834315,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.315",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719091,1749217834324,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:34.324",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719092,1749217834336,"fUST",-249.99291804,0.00019178,2,"2025-06-06T13:50:34.336",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719093,1749217834346,"fUST",-430.0,0.00019178,2,"2025-06-06T13:50:34.346",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719094,1749217834357,"fUST",-500.0,0.00019448,2,"2025-06-06T13:50:34.357",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719095,1749217834368,"fUST",-500.0,0.00019448,2,"2025-06-06T13:50:34.368",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719096,1749217834377,"fUST",-474.87714755,0.00019451,2,"2025-06-06T13:50:34.377",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719101,1749217838555,"fUST",-620.59706305,0.00019178,2,"2025-06-06T13:50:38.555",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719102,1749217838567,"fUST",-513.52293695,0.00019178,2,"2025-06-06T13:50:38.567",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719103,1749217838577,"fUST",-358.8840529,0.00019178,2,"2025-06-06T13:50:38.577",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719105,1749217838614,"fUST",-81.1159471,0.00019178,2,"2025-06-06T13:50:38.614",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719107,1749217838624,"fUST",-408.19366394,0.00019178,2,"2025-06-06T13:50:38.624",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719108,1749217838634,"fUST",-25.12285245,0.00019451,2,"2025-06-06T13:50:38.634",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719110,1749217838644,"fUST",-500.0,0.00019451,2,"2025-06-06T13:50:38.644",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719111,1749217838654,"fUST",-430.86821487,0.00019452,2,"2025-06-06T13:50:38.654",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719112,1749217838663,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719114,1749217838672,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.672",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719115,1749217838682,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.682",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719116,1749217838691,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.691",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719117,1749217838700,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.700",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719118,1749217838710,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.710",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719119,1749217838719,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.719",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719120,1749217838731,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.731",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719121,1749217838744,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.744",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719122,1749217838756,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.756",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719123,1749217838765,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.765",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719124,1749217838775,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.775",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719125,1749217838785,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.785",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719126,1749217838795,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.795",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719127,1749217838805,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.805",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719128,1749217838814,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.814",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719130,1749217838824,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.824",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719131,1749217838836,"fUST",-247.01886849,0.00019452,2,"2025-06-06T13:50:38.836",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719132,1749217838845,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.845",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719133,1749217838854,"fUST",-445.24345407,0.00019452,2,"2025-06-06T13:50:38.854",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719134,1749217838864,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.864",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719135,1749217838873,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.873",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719136,1749217838882,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.882",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719137,1749217838892,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:38.892",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719138,1749217839028,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.028",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719139,1749217839038,"fUST",-395.58520381,0.00019452,2,"2025-06-06T13:50:39.038",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719140,1749217839047,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.047",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719141,1749217839057,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.057",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719142,1749217839066,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.066",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719143,1749217839075,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.075",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719144,1749217839085,"fUST",-410.0,0.00019452,2,"2025-06-06T13:50:39.085",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719145,1749217839095,"fUST",-406.5904271,0.00019452,2,"2025-06-06T13:50:39.095",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719146,1749217839104,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.104",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719147,1749217839113,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.113",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719148,1749217839122,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719149,1749217839131,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.131",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719150,1749217839140,"fUST",-396.43430795,0.00019452,2,"2025-06-06T13:50:39.140",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719151,1749217839150,"fUST",-949.71,0.00019452,2,"2025-06-06T13:50:39.150",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719152,1749217839159,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.159",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719153,1749217839168,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.168",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719154,1749217839177,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.177",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719155,1749217839187,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.187",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719156,1749217839196,"fUST",-387.06173836,0.00019452,2,"2025-06-06T13:50:39.196",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719157,1749217839205,"fUST",-205.54595942,0.00019452,2,"2025-06-06T13:50:39.205",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719158,1749217839217,"fUST",-234.45404058,0.00019452,2,"2025-06-06T13:50:39.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719159,1749217839227,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.227",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719160,1749217839236,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.236",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719161,1749217839245,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.245",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719162,1749217839254,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.254",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719163,1749217839263,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.263",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719164,1749217839272,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.272",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719165,1749217839282,"fUST",-474.92142264,0.00019452,2,"2025-06-06T13:50:39.282",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719166,1749217839292,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.292",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719167,1749217839301,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.301",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719168,1749217839311,"fUST",-578.40060843,0.00019452,2,"2025-06-06T13:50:39.311",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719169,1749217839320,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.320",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719170,1749217839329,"fUST",-511.41,0.00019452,2,"2025-06-06T13:50:39.329",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719171,1749217839340,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.340",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719172,1749217839350,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.350",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719173,1749217839363,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.363",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719174,1749217839373,"fUST",-2116.26,0.00019452,2,"2025-06-06T13:50:39.373",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719175,1749217839382,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.382",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719176,1749217839392,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.392",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719177,1749217839401,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.401",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719178,1749217839411,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.411",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719179,1749217839420,"fUST",-426.5246249,0.00019452,2,"2025-06-06T13:50:39.420",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719180,1749217839430,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.430",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719181,1749217839439,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.439",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719182,1749217839449,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.449",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719183,1749217839459,"fUST",-165.91499536,0.00019452,2,"2025-06-06T13:50:39.459",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719184,1749217839469,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.469",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719185,1749217839479,"fUST",-101.27259801,0.00019452,2,"2025-06-06T13:50:39.479",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719186,1749217839491,"fUST",-338.72740199,0.00019452,2,"2025-06-06T13:50:39.491",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719187,1749217839501,"fUST",-437.1189379,0.00019452,2,"2025-06-06T13:50:39.501",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719188,1749217839510,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.510",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719189,1749217839520,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.520",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719190,1749217839529,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.529",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719191,1749217839539,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.539",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719192,1749217839548,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.548",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719193,1749217839558,"fUST",-1294.43,0.00019452,2,"2025-06-06T13:50:39.558",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719194,1749217839568,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.568",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719195,1749217839577,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.577",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719196,1749217839587,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.587",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719197,1749217839597,"fUST",-279.4512484,0.00019452,2,"2025-06-06T13:50:39.597",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719198,1749217839606,"fUST",-386.60819042,0.00019452,2,"2025-06-06T13:50:39.606",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719199,1749217839615,"fUST",-420.0,0.00019452,2,"2025-06-06T13:50:39.615",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719200,1749217839625,"fUST",-918.9,0.00019452,2,"2025-06-06T13:50:39.625",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719201,1749217839634,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.634",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719202,1749217839644,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.644",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719203,1749217839654,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.654",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719204,1749217839663,"fUST",-1037.59,0.00019452,2,"2025-06-06T13:50:39.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719205,1749217839673,"fUST",-420.0,0.00019452,2,"2025-06-06T13:50:39.673",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719206,1749217839682,"fUST",-919.0,0.00019452,2,"2025-06-06T13:50:39.682",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719207,1749217839692,"fUST",-426.57418429,0.00019452,2,"2025-06-06T13:50:39.692",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719208,1749217839701,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.701",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719209,1749217839710,"fUST",-1517.89,0.00019452,2,"2025-06-06T13:50:39.710",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719210,1749217839720,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.720",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719211,1749217839730,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.730",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719212,1749217839740,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.740",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719213,1749217839749,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.749",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719214,1749217839759,"fUST",-1134.12,0.00019452,2,"2025-06-06T13:50:39.759",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719215,1749217839768,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:39.768",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719216,1749217839777,"fUST",-24900.0,0.00019491,2,"2025-06-06T13:50:39.777",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719217,1749217839787,"fUST",-497.937569,0.00019491,2,"2025-06-06T13:50:39.787",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719218,1749217839797,"fUST",-640.5285468,0.00019491,2,"2025-06-06T13:50:39.797",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719219,1749217839807,"fUST",-500.0,0.00019673,2,"2025-06-06T13:50:39.807",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719220,1749217839817,"fUST",-500.0,0.00019673,2,"2025-06-06T13:50:39.817",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719221,1749217839827,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:39.827",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719222,1749217839838,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:39.838",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719223,1749217839848,"fUST",-404.24566802,0.00019724,2,"2025-06-06T13:50:39.848",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719224,1749217839857,"fUST",-251.97653261,0.00019724,2,"2025-06-06T13:50:39.857",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719225,1749217839867,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:39.867",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719226,1749217839877,"fUST",-240.42934723,0.00019724,2,"2025-06-06T13:50:39.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719227,1749217839887,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:39.887",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719228,1749217839897,"fUST",-420.0,0.00019724,2,"2025-06-06T13:50:39.897",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719229,1749217839907,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:39.907",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719230,1749217839916,"fUST",-434.80726622,0.00019724,2,"2025-06-06T13:50:39.916",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719231,1749217839926,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:39.926",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719232,1749217839935,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:39.935",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719233,1749217839945,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:39.945",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719234,1749217839955,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:39.955",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719235,1749217839964,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:39.964",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719236,1749217839974,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:39.974",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719237,1749217839983,"fUST",-325.37708043,0.00019724,2,"2025-06-06T13:50:39.983",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719238,1749217839993,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:39.993",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719239,1749217840003,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.003",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719240,1749217840012,"fUST",-450.0,0.00019724,2,"2025-06-06T13:50:40.012",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719241,1749217840023,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.023",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719242,1749217840034,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.034",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719243,1749217840044,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:40.044",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719244,1749217840054,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.054",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719245,1749217840063,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.063",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719246,1749217840072,"fUST",-163.44,0.00019724,2,"2025-06-06T13:50:40.072",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719247,1749217840082,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.082",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719248,1749217840092,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719249,1749217840102,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.102",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719250,1749217840112,"fUST",-185.74958061,0.00019724,2,"2025-06-06T13:50:40.112",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719251,1749217840122,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.122",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719253,1749217840131,"fUST",-436.99421621,0.00019724,2,"2025-06-06T13:50:40.131",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719254,1749217840141,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:40.141",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719256,1749217840151,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:40.151",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719258,1749217840160,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.160",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719260,1749217840169,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.169",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719262,1749217840178,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.178",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719264,1749217840188,"fUST",-541.6903197,0.00019724,2,"2025-06-06T13:50:40.188",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719266,1749217840197,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.197",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719268,1749217840207,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.207",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719270,1749217840217,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719272,1749217840227,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.227",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719274,1749217840242,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.242",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719276,1749217840252,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.252",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719278,1749217840262,"fUST",-363.25502656,0.00019724,2,"2025-06-06T13:50:40.262",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719280,1749217840272,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.272",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719282,1749217840281,"fUST",-251.01583175,0.00019724,2,"2025-06-06T13:50:40.281",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719284,1749217840290,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.290",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719287,1749217840300,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:40.300",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719289,1749217840309,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.309",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719292,1749217840318,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:40.318",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719295,1749217840327,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.327",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719298,1749217840338,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.338",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719300,1749217840347,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719302,1749217840358,"fUST",-430.93983685,0.00019724,2,"2025-06-06T13:50:40.358",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719304,1749217840368,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.368",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719306,1749217840376,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.376",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719308,1749217840385,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.385",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719309,1749217840396,"fUST",-431.98597586,0.00019724,2,"2025-06-06T13:50:40.396",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719311,1749217840411,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.411",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719313,1749217840421,"fUST",-430.0,0.00019724,2,"2025-06-06T13:50:40.421",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719315,1749217840432,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.432",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719317,1749217840443,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.443",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719319,1749217840453,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.453",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719321,1749217840462,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.462",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719323,1749217840471,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.471",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719325,1749217840481,"fUST",-443.50844061,0.00019724,2,"2025-06-06T13:50:40.481",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719327,1749217840490,"fUST",-444.61426903,0.00019724,2,"2025-06-06T13:50:40.490",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719329,1749217840500,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.500",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719331,1749217840509,"fUST",-440.90517857,0.00019724,2,"2025-06-06T13:50:40.509",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719333,1749217840519,"fUST",-341.7244571,0.00019724,2,"2025-06-06T13:50:40.519",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719334,1749217840528,"fUST",-395.60790859,0.00019724,2,"2025-06-06T13:50:40.528",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719336,1749217840537,"fUST",-440.0,0.00019724,2,"2025-06-06T13:50:40.537",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719338,1749217840547,"fUST",-419.65338663,0.00019726,2,"2025-06-06T13:50:40.547",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719339,1749217840556,"fUST",-309.55818577,0.00019726,2,"2025-06-06T13:50:40.556",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719341,1749217840565,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.565",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719343,1749217840574,"fUST",-440.87106725,0.00019726,2,"2025-06-06T13:50:40.574",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719345,1749217840583,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.583",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719347,1749217840592,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.592",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719348,1749217840601,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.601",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719350,1749217840610,"fUST",-302.12491051,0.00019726,2,"2025-06-06T13:50:40.610",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719352,1749217840619,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.619",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719354,1749217840628,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.628",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719356,1749217840637,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.637",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719358,1749217840646,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719360,1749217840655,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.655",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719362,1749217840665,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.665",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719364,1749217840674,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.674",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719365,1749217840683,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.683",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719366,1749217840692,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.692",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719367,1749217840700,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.700",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719368,1749217840709,"fUST",-949.71,0.00019726,2,"2025-06-06T13:50:40.709",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719369,1749217840718,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.718",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719370,1749217840727,"fUST",-416.0907,0.00019726,2,"2025-06-06T13:50:40.727",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719371,1749217840736,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.736",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719372,1749217840745,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.745",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719373,1749217840754,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.754",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719374,1749217840763,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.763",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719376,1749217840772,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.772",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719378,1749217840781,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.781",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719380,1749217840790,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.790",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719382,1749217840799,"fUST",-511.41,0.00019726,2,"2025-06-06T13:50:40.799",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719384,1749217840808,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.808",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719386,1749217840817,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.817",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719388,1749217840826,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.826",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719390,1749217840836,"fUST",-2116.26,0.00019726,2,"2025-06-06T13:50:40.836",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719392,1749217840846,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.846",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719394,1749217840855,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.855",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719396,1749217840864,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.864",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719398,1749217840874,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.874",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719399,1749217840883,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.883",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719401,1749217840893,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.893",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719403,1749217840903,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.903",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719405,1749217840913,"fUST",-370.0,0.00019726,2,"2025-06-06T13:50:40.913",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719407,1749217840922,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.922",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719409,1749217840931,"fUST",-1294.43,0.00019726,2,"2025-06-06T13:50:40.931",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719411,1749217840940,"fUST",-918.9,0.00019726,2,"2025-06-06T13:50:40.940",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719413,1749217840950,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.950",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719415,1749217840959,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.959",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719417,1749217840968,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:40.968",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719419,1749217840977,"fUST",-1037.59,0.00019726,2,"2025-06-06T13:50:40.977",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719421,1749217840987,"fUST",-919.0,0.00019726,2,"2025-06-06T13:50:40.987",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719423,1749217840996,"fUST",-1517.89,0.00019726,2,"2025-06-06T13:50:40.996",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719425,1749217841005,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:41.005",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719427,1749217841015,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:41.015",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719429,1749217841024,"fUST",-1134.12,0.00019726,2,"2025-06-06T13:50:41.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719431,1749217841033,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:41.033",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719433,1749217841042,"fUST",-500.0,0.00019811,2,"2025-06-06T13:50:41.042",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719435,1749217841052,"fUST",-4961.32330179,0.00019863,2,"2025-06-06T13:50:41.052",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719438,1749217841061,"fUST",-503.07960152,0.00019867,2,"2025-06-06T13:50:41.061",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719441,1749217841070,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.070",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719444,1749217841079,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.079",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719448,1749217841092,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719451,1749217841101,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.101",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719454,1749217841110,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.110",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719457,1749217841120,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.120",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719460,1749217841129,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.129",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719462,1749217841138,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.138",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719465,1749217841147,"fUST",-390.0,0.00019998,2,"2025-06-06T13:50:41.147",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719467,1749217841157,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.157",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719470,1749217841167,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.167",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719473,1749217841176,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.176",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719477,1749217841186,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.186",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719480,1749217841195,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.195",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719483,1749217841204,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.204",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719486,1749217841213,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.213",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719489,1749217841223,"fUST",-525.48400121,0.00019998,2,"2025-06-06T13:50:41.223",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719492,1749217841232,"fUST",-315.68892623,0.00019998,2,"2025-06-06T13:50:41.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719495,1749217841241,"fUST",-441.88165657,0.00019998,2,"2025-06-06T13:50:41.241",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719498,1749217841251,"fUST",-439.52261353,0.00019998,2,"2025-06-06T13:50:41.251",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719501,1749217841260,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.260",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719503,1749217841269,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.269",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719506,1749217841279,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.279",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719508,1749217841288,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.288",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719511,1749217841298,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.298",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719513,1749217841307,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.307",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719515,1749217841317,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.317",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719518,1749217841326,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.326",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719521,1749217841337,"fUST",-394.48478447,0.00019998,2,"2025-06-06T13:50:41.337",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719524,1749217841346,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.346",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719527,1749217841358,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.358",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719530,1749217841369,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.369",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719533,1749217841378,"fUST",-336.01161659,0.00019998,2,"2025-06-06T13:50:41.378",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719537,1749217841389,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.389",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719539,1749217841398,"fUST",-404.75832504,0.00019998,2,"2025-06-06T13:50:41.398",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719542,1749217841407,"fUST",-427.34915111,0.00019998,2,"2025-06-06T13:50:41.407",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719545,1749217841416,"fUST",-440.0,0.00019998,2,"2025-06-06T13:50:41.416",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719547,1749217841425,"fUST",-449.89700149,0.00019998,2,"2025-06-06T13:50:41.425",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719551,1749217841435,"fUST",-7905.42232809,0.0002,2,"2025-06-06T13:50:41.435",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719553,1749217841445,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.445",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719556,1749217841454,"fUST",-210.28477943,0.0002,2,"2025-06-06T13:50:41.454",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719560,1749217841463,"fUST",-949.71,0.0002,2,"2025-06-06T13:50:41.463",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719562,1749217841473,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.473",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719566,1749217841482,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.482",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719569,1749217841491,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.491",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719572,1749217841501,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.501",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719574,1749217841511,"fUST",-430.0,0.0002,2,"2025-06-06T13:50:41.511",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719578,1749217841520,"fUST",-511.41,0.0002,2,"2025-06-06T13:50:41.520",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719581,1749217841531,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.531",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719584,1749217841540,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.540",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719587,1749217841549,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.549",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719590,1749217841558,"fUST",-2116.26,0.0002,2,"2025-06-06T13:50:41.558",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719593,1749217841568,"fUST",-430.0,0.0002,2,"2025-06-06T13:50:41.568",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719596,1749217841577,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.577",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719598,1749217841589,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.589",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719600,1749217841598,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.598",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719602,1749217841608,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.608",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719604,1749217841618,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.618",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719607,1749217841627,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.627",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719610,1749217841636,"fUST",-1294.43,0.0002,2,"2025-06-06T13:50:41.636",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719612,1749217841646,"fUST",-918.9,0.0002,2,"2025-06-06T13:50:41.646",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719615,1749217841656,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.656",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719618,1749217841665,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.665",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719621,1749217841674,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.674",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719624,1749217841683,"fUST",-1037.59,0.0002,2,"2025-06-06T13:50:41.683",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719627,1749217841694,"fUST",-919.0,0.0002,2,"2025-06-06T13:50:41.694",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719631,1749217841703,"fUST",-1517.89,0.0002,2,"2025-06-06T13:50:41.703",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719633,1749217841713,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.713",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719636,1749217841722,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.722",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719639,1749217841731,"fUST",-1134.12,0.0002,2,"2025-06-06T13:50:41.731",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719642,1749217841740,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:41.740",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719645,1749217841750,"fUST",-500.50538099,0.00020055,2,"2025-06-06T13:50:41.750",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719648,1749217841760,"fUST",-151.59,0.00020093,2,"2025-06-06T13:50:41.760",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719651,1749217841769,"fUST",-500.0,0.00020095,2,"2025-06-06T13:50:41.769",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719654,1749217841778,"fUST",-500.0,0.00020095,2,"2025-06-06T13:50:41.778",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719657,1749217841787,"fUST",-550.41727479,0.00020095,2,"2025-06-06T13:50:41.787",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719660,1749217841796,"fUST",-532.98731685,0.00020095,2,"2025-06-06T13:50:41.796",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719663,1749217841806,"fUST",-168.7805875,0.00020095,2,"2025-06-06T13:50:41.806",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719666,1749217841815,"fUST",-500.0,0.00020095,2,"2025-06-06T13:50:41.815",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719669,1749217841825,"fUST",-500.0,0.00020095,2,"2025-06-06T13:50:41.825",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719672,1749217841839,"fUST",-220.053996,0.00020187,2,"2025-06-06T13:50:41.839",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719675,1749217841848,"fUST",-478.60808731,0.00020272,2,"2025-06-06T13:50:41.848",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719678,1749217841858,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.858",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719681,1749217841868,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.868",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719684,1749217841877,"fUST",-430.0,0.00020272,2,"2025-06-06T13:50:41.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719687,1749217841887,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.887",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719690,1749217841896,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.896",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719693,1749217841905,"fUST",-430.0,0.00020272,2,"2025-06-06T13:50:41.905",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719696,1749217841915,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.915",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719699,1749217841924,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.924",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719702,1749217841933,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.933",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719705,1749217841943,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.943",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719708,1749217841952,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.952",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719711,1749217841961,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.961",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719714,1749217841971,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:41.971",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719717,1749217841981,"fUST",-217.35690632,0.00020272,2,"2025-06-06T13:50:41.981",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719720,1749217841991,"fUST",-430.0,0.00020272,2,"2025-06-06T13:50:41.991",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719723,1749217842000,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:42.000",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719726,1749217842010,"fUST",-306.33,0.00020272,2,"2025-06-06T13:50:42.010",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719729,1749217842019,"fUST",-248.96000003,0.00020272,2,"2025-06-06T13:50:42.019",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719732,1749217842030,"fUST",-440.0,0.00020272,2,"2025-06-06T13:50:42.030",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719734,1749217842039,"fUST",-323.29996522,0.00020272,2,"2025-06-06T13:50:42.039",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719736,1749217842049,"fUST",-949.71,0.00020273,2,"2025-06-06T13:50:42.049",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719738,1749217842058,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.058",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719740,1749217842067,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.067",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719742,1749217842076,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.076",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719744,1749217842089,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.089",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719746,1749217842098,"fUST",-511.41,0.00020273,2,"2025-06-06T13:50:42.098",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719748,1749217842108,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.108",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719750,1749217842118,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.118",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719752,1749217842129,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.129",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719754,1749217842138,"fUST",-2116.26,0.00020273,2,"2025-06-06T13:50:42.138",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719756,1749217842147,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.147",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719758,1749217842156,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.156",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719760,1749217842166,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.166",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719762,1749217842175,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.175",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719764,1749217842185,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.185",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719766,1749217842194,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.194",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719768,1749217842203,"fUST",-1294.43,0.00020273,2,"2025-06-06T13:50:42.203",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719770,1749217842212,"fUST",-918.9,0.00020273,2,"2025-06-06T13:50:42.212",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719784,1749217842325,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.325",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719786,1749217842347,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.347",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719788,1749217842361,"fUST",-511.35225044,0.00020273,2,"2025-06-06T13:50:42.361",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719790,1749217842370,"fUST",-1037.59,0.00020273,2,"2025-06-06T13:50:42.370",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719791,1749217842380,"fUST",-919.0,0.00020273,2,"2025-06-06T13:50:42.380",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719792,1749217842389,"fUST",-1517.89,0.00020273,2,"2025-06-06T13:50:42.389",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719793,1749217842399,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.399",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719794,1749217842408,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.408",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719795,1749217842417,"fUST",-1134.12,0.00020273,2,"2025-06-06T13:50:42.417",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719797,1749217842427,"fUST",-440.0,0.00020273,2,"2025-06-06T13:50:42.427",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719799,1749217842437,"fUST",-357.41258494,0.00020358,2,"2025-06-06T13:50:42.437",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719801,1749217842446,"fUST",-321.23305942,0.00020546,2,"2025-06-06T13:50:42.446",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719803,1749217842456,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.456",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719805,1749217842465,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.465",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719807,1749217842474,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.474",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719809,1749217842483,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.483",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719811,1749217842492,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.492",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719813,1749217842502,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.502",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719815,1749217842512,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.512",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719817,1749217842522,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.522",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719819,1749217842532,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.532",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719821,1749217842541,"fUST",-440.0,0.00020546,2,"2025-06-06T13:50:42.541",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719823,1749217842551,"fUST",-313.78525752,0.00020546,2,"2025-06-06T13:50:42.551",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719824,1749217842561,"fUST",-949.71,0.00020547,2,"2025-06-06T13:50:42.561",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719826,1749217842573,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.573",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719828,1749217842583,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.583",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719829,1749217842595,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.595",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719830,1749217842605,"fUST",-511.41,0.00020547,2,"2025-06-06T13:50:42.605",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719831,1749217842614,"fUST",-573.62,0.00020547,2,"2025-06-06T13:50:42.614",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719832,1749217842624,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.624",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719833,1749217842634,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.634",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719834,1749217842643,"fUST",-2116.26,0.00020547,2,"2025-06-06T13:50:42.643",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719835,1749217842653,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.653",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719836,1749217842663,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.663",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719837,1749217842672,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.672",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719838,1749217842681,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.681",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719839,1749217842691,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.691",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719840,1749217842702,"fUST",-1294.43,0.00020547,2,"2025-06-06T13:50:42.702",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719841,1749217842712,"fUST",-918.9,0.00020547,2,"2025-06-06T13:50:42.712",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719842,1749217842722,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.722",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719843,1749217842732,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.732",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719844,1749217842742,"fUST",-1037.59,0.00020547,2,"2025-06-06T13:50:42.742",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719845,1749217842752,"fUST",-919.0,0.00020547,2,"2025-06-06T13:50:42.752",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719846,1749217842761,"fUST",-1517.89,0.00020547,2,"2025-06-06T13:50:42.761",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719847,1749217842772,"fUST",-530.9,0.00020547,2,"2025-06-06T13:50:42.772",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719848,1749217842781,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.781",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719849,1749217842791,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.791",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719850,1749217842801,"fUST",-1134.12,0.00020547,2,"2025-06-06T13:50:42.801",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719851,1749217842811,"fUST",-440.0,0.00020547,2,"2025-06-06T13:50:42.811",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719852,1749217842820,"fUST",-160.0,0.00020586,2,"2025-06-06T13:50:42.820",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719853,1749217842830,"fUST",-11281.20697283,0.00020586,2,"2025-06-06T13:50:42.830",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719854,1749217842928,"fUST",-568.69054779,0.00020586,2,"2025-06-06T13:50:42.928",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719855,1749217842938,"fUST",-160.0,0.00020588,2,"2025-06-06T13:50:42.938",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719856,1749217842948,"fUST",-834.50537533,0.00020588,2,"2025-06-06T13:50:42.948",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719857,1749217842958,"fUST",-423.83542519,0.00020588,2,"2025-06-06T13:50:42.958",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719858,1749217842967,"fUST",-229.52673067,0.00020588,2,"2025-06-06T13:50:42.967",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719859,1749217842977,"fUST",-160.0,0.00020588,2,"2025-06-06T13:50:42.977",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719860,1749217842986,"fUST",-842.5625,0.00020588,2,"2025-06-06T13:50:42.986",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719861,1749217842996,"fUST",-212.976918,0.00020588,2,"2025-06-06T13:50:42.996",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719862,1749217843005,"fUST",-160.0,0.00020588,2,"2025-06-06T13:50:43.005",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719863,1749217843015,"fUST",-1000.0,0.00020643,2,"2025-06-06T13:50:43.015",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719864,1749217843025,"fUST",-1000.0,0.00020643,2,"2025-06-06T13:50:43.025",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719865,1749217843034,"fUST",-481.30633782,0.00020643,2,"2025-06-06T13:50:43.034",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719866,1749217843044,"fUST",-340.16250042,0.00020809,2,"2025-06-06T13:50:43.044",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719867,1749217843054,"fUST",-420.0,0.0002082,2,"2025-06-06T13:50:43.054",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719868,1749217843063,"fUST",-440.0,0.0002082,2,"2025-06-06T13:50:43.063",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719869,1749217843073,"fUST",-440.0,0.0002082,2,"2025-06-06T13:50:43.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719870,1749217843083,"fUST",-576.08,0.0002082,2,"2025-06-06T13:50:43.083",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719871,1749217843095,"fUST",-440.0,0.0002082,2,"2025-06-06T13:50:43.095",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719872,1749217843105,"fUST",-440.0,0.0002082,2,"2025-06-06T13:50:43.105",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719873,1749217843115,"fUST",-440.0,0.0002082,2,"2025-06-06T13:50:43.115",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719875,1749217843125,"fUST",-440.0,0.0002082,2,"2025-06-06T13:50:43.125",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719877,1749217843135,"fUST",-949.71,0.00020821,2,"2025-06-06T13:50:43.135",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719880,1749217843144,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.144",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719883,1749217843153,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.153",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719886,1749217843163,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.163",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719887,1749217843172,"fUST",-511.41,0.00020821,2,"2025-06-06T13:50:43.172",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719888,1749217843181,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719889,1749217843191,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.191",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719890,1749217843200,"fUST",-2116.26,0.00020821,2,"2025-06-06T13:50:43.200",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719891,1749217843209,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.209",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719892,1749217843219,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719893,1749217843228,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.228",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719894,1749217843238,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.238",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719895,1749217843247,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.247",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719896,1749217843256,"fUST",-1294.43,0.00020821,2,"2025-06-06T13:50:43.256",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719897,1749217843265,"fUST",-918.9,0.00020821,2,"2025-06-06T13:50:43.265",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719898,1749217843275,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.275",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719899,1749217843285,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.285",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719900,1749217843295,"fUST",-1037.59,0.00020821,2,"2025-06-06T13:50:43.295",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719901,1749217843305,"fUST",-919.0,0.00020821,2,"2025-06-06T13:50:43.305",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719904,1749217843314,"fUST",-1517.89,0.00020821,2,"2025-06-06T13:50:43.314",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719905,1749217843324,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.324",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719906,1749217843333,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.333",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719907,1749217843348,"fUST",-1134.12,0.00020821,2,"2025-06-06T13:50:43.348",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719908,1749217843359,"fUST",-440.0,0.00020821,2,"2025-06-06T13:50:43.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719909,1749217843370,"fUST",-420.0,0.00020898,2,"2025-06-06T13:50:43.370",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719910,1749217843379,"fUST",-420.0,0.00020899,2,"2025-06-06T13:50:43.379",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719911,1749217843389,"fUST",-1024.27577074,0.000209,4,"2025-06-06T13:50:43.389",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719912,1749217843399,"fUST",-23000.0,0.00021,2,"2025-06-06T13:50:43.399",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719913,1749217843410,"fUST",-1024.27577053,0.00021038,4,"2025-06-06T13:50:43.410",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719914,1749217843421,"fUST",-824.15552241,0.00021087,2,"2025-06-06T13:50:43.421",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719915,1749217843431,"fUST",-304.57756305,0.00021094,2,"2025-06-06T13:50:43.431",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719916,1749217843442,"fUST",-440.0,0.00021094,2,"2025-06-06T13:50:43.442",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719917,1749217843452,"fUST",-440.0,0.00021094,2,"2025-06-06T13:50:43.452",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719918,1749217843461,"fUST",-440.0,0.00021094,2,"2025-06-06T13:50:43.461",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719919,1749217843471,"fUST",-434.01501549,0.00021094,2,"2025-06-06T13:50:43.471",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719920,1749217843481,"fUST",-440.0,0.00021094,2,"2025-06-06T13:50:43.481",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719921,1749217843491,"fUST",-949.71,0.00021095,2,"2025-06-06T13:50:43.491",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719922,1749217843502,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.502",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719923,1749217843511,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.511",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719924,1749217843521,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.521",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719925,1749217843531,"fUST",-511.41,0.00021095,2,"2025-06-06T13:50:43.531",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719926,1749217843541,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.541",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719927,1749217843550,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.550",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719928,1749217843560,"fUST",-2116.26,0.00021095,2,"2025-06-06T13:50:43.560",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719929,1749217843569,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.569",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719930,1749217843579,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.579",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719931,1749217843591,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.591",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719932,1749217843600,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.600",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719933,1749217843610,"fUST",-472.61101958,0.00021095,2,"2025-06-06T13:50:43.610",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719934,1749217843620,"fUST",-1294.43,0.00021095,2,"2025-06-06T13:50:43.620",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719935,1749217843630,"fUST",-918.9,0.00021095,2,"2025-06-06T13:50:43.630",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719937,1749217843640,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719938,1749217843650,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.650",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719939,1749217843661,"fUST",-1037.59,0.00021095,2,"2025-06-06T13:50:43.661",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719940,1749217843671,"fUST",-919.0,0.00021095,2,"2025-06-06T13:50:43.671",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719941,1749217843680,"fUST",-1517.89,0.00021095,2,"2025-06-06T13:50:43.680",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719942,1749217843690,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.690",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719943,1749217843699,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.699",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719944,1749217843708,"fUST",-1134.12,0.00021095,2,"2025-06-06T13:50:43.708",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719945,1749217843718,"fUST",-440.0,0.00021095,2,"2025-06-06T13:50:43.718",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719946,1749217843728,"fUST",-476.95,0.000211,2,"2025-06-06T13:50:43.728",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719947,1749217843741,"fUST",-1024.27577053,0.00021176,4,"2025-06-06T13:50:43.741",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719949,1749217843753,"fUST",-500.0,0.0002119,2,"2025-06-06T13:50:43.753",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719950,1749217843766,"fUST",-1024.27577053,0.00021314,5,"2025-06-06T13:50:43.766",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719951,1749217843778,"fUST",-440.0,0.00021368,2,"2025-06-06T13:50:43.778",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719953,1749217843791,"fUST",-420.0,0.00021368,2,"2025-06-06T13:50:43.791",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719954,1749217843803,"fUST",-339.27791873,0.00021368,2,"2025-06-06T13:50:43.803",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719957,1749217843822,"fUST",-440.0,0.00019178,2,"2025-06-06T13:50:43.822",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719959,1749217843835,"fUST",-100.72208127,0.00021368,2,"2025-06-06T13:50:43.835",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719960,1749217843849,"fUST",-440.0,0.00021368,2,"2025-06-06T13:50:43.849",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719961,1749217843861,"fUST",-240.62959643,0.00021368,2,"2025-06-06T13:50:43.861",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719962,1749217843874,"fUST",-949.71,0.00021369,2,"2025-06-06T13:50:43.874",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719963,1749217843885,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:43.885",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719964,1749217843898,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:43.898",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719965,1749217843910,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:43.910",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719966,1749217843922,"fUST",-511.41,0.00021369,2,"2025-06-06T13:50:43.922",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719967,1749217843934,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:43.934",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719968,1749217843945,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:43.945",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719969,1749217843958,"fUST",-2116.26,0.00021369,2,"2025-06-06T13:50:43.958",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719970,1749217843970,"fUST",-429.74240688,0.00021369,2,"2025-06-06T13:50:43.970",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719971,1749217843982,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:43.982",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719972,1749217843994,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:43.994",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719973,1749217844005,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:44.005",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719974,1749217844016,"fUST",-1294.43,0.00021369,2,"2025-06-06T13:50:44.016",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719975,1749217844027,"fUST",-918.9,0.00021369,2,"2025-06-06T13:50:44.027",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719976,1749217844039,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:44.039",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719977,1749217844050,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:44.050",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719978,1749217844061,"fUST",-1037.59,0.00021369,2,"2025-06-06T13:50:44.061",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719979,1749217844073,"fUST",-919.0,0.00021369,2,"2025-06-06T13:50:44.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719980,1749217844085,"fUST",-1517.89,0.00021369,2,"2025-06-06T13:50:44.085",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719981,1749217844100,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:44.100",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719982,1749217844111,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:44.111",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719983,1749217844123,"fUST",-1134.12,0.00021369,2,"2025-06-06T13:50:44.123",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719984,1749217844133,"fUST",-440.0,0.00021369,2,"2025-06-06T13:50:44.133",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719985,1749217844143,"fUST",-280.57830068,0.00021396,2,"2025-06-06T13:50:44.143",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719986,1749217844154,"fUST",-1024.27577053,0.00021452,5,"2025-06-06T13:50:44.154",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719987,1749217844166,"fUST",-1024.27577053,0.0002159,5,"2025-06-06T13:50:44.166",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719988,1749217844177,"fUST",-440.0,0.00021642,2,"2025-06-06T13:50:44.177",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719989,1749217844189,"fUST",-440.0,0.00021642,2,"2025-06-06T13:50:44.189",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719990,1749217844201,"fUST",-440.0,0.00021642,2,"2025-06-06T13:50:44.201",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719991,1749217844213,"fUST",-949.71,0.00021643,2,"2025-06-06T13:50:44.213",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719992,1749217844225,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.225",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719993,1749217844237,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.237",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719994,1749217844248,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.248",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719995,1749217844261,"fUST",-511.41,0.00021643,2,"2025-06-06T13:50:44.261",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719996,1749217844272,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.272",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719997,1749217844285,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.285",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364719999,1749217844296,"fUST",-2116.26,0.00021643,2,"2025-06-06T13:50:44.296",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720001,1749217844309,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.309",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720003,1749217844321,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.321",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720004,1749217844331,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.331",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720005,1749217844353,"fUST",-1294.43,0.00021643,2,"2025-06-06T13:50:44.353",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720006,1749217844369,"fUST",-918.9,0.00021643,2,"2025-06-06T13:50:44.369",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720007,1749217844380,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.380",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720008,1749217844392,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.392",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720009,1749217844405,"fUST",-1037.59,0.00021643,2,"2025-06-06T13:50:44.405",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720010,1749217844418,"fUST",-919.0,0.00021643,2,"2025-06-06T13:50:44.418",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720011,1749217844434,"fUST",-1517.89,0.00021643,2,"2025-06-06T13:50:44.434",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720012,1749217844448,"fUST",-375.80245906,0.00021643,2,"2025-06-06T13:50:44.448",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720013,1749217844461,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.461",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720014,1749217844472,"fUST",-1134.12,0.00021643,2,"2025-06-06T13:50:44.472",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720015,1749217844483,"fUST",-440.0,0.00021643,2,"2025-06-06T13:50:44.483",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720016,1749217844497,"fUST",-1024.27577053,0.00021728,5,"2025-06-06T13:50:44.497",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720017,1749217844509,"fUST",-1024.27577053,0.00021866,6,"2025-06-06T13:50:44.509",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720018,1749217844520,"fUST",-440.0,0.00021916,2,"2025-06-06T13:50:44.520",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720019,1749217844536,"fUST",-440.0,0.00021916,2,"2025-06-06T13:50:44.536",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720020,1749217844550,"fUST",-440.0,0.00021916,2,"2025-06-06T13:50:44.550",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720021,1749217844561,"fUST",-949.71,0.00021917,2,"2025-06-06T13:50:44.561",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720022,1749217844572,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.572",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720023,1749217844582,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.582",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720024,1749217844596,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.596",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720025,1749217844607,"fUST",-511.41,0.00021917,2,"2025-06-06T13:50:44.607",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720026,1749217844619,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.619",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720027,1749217844631,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.631",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720028,1749217844643,"fUST",-2116.26,0.00021917,2,"2025-06-06T13:50:44.643",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720029,1749217844660,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.660",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720030,1749217844673,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.673",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720031,1749217844685,"fUST",-219.54917375,0.00021917,2,"2025-06-06T13:50:44.685",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720032,1749217844697,"fUST",-1294.43,0.00021917,2,"2025-06-06T13:50:44.697",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720033,1749217844708,"fUST",-918.9,0.00021917,2,"2025-06-06T13:50:44.708",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720034,1749217844720,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.720",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720035,1749217844732,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.732",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720036,1749217844744,"fUST",-1037.59,0.00021917,2,"2025-06-06T13:50:44.744",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720037,1749217844755,"fUST",-919.0,0.00021917,2,"2025-06-06T13:50:44.755",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720038,1749217844766,"fUST",-1517.89,0.00021917,2,"2025-06-06T13:50:44.766",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720039,1749217844778,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.778",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720040,1749217844789,"fUST",-1134.12,0.00021917,2,"2025-06-06T13:50:44.789",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720041,1749217844801,"fUST",-440.0,0.00021917,2,"2025-06-06T13:50:44.801",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720042,1749217844812,"fUST",-66055.13,0.00022,7,"2025-06-06T13:50:44.812",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720043,1749217844824,"fUST",-1024.27577053,0.00022003,6,"2025-06-06T13:50:44.824",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720044,1749217844835,"fUST",-1024.27577053,0.00022141,6,"2025-06-06T13:50:44.835",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720045,1749217844848,"fUST",-440.0,0.0002219,2,"2025-06-06T13:50:44.848",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720046,1749217844860,"fUST",-440.0,0.0002219,2,"2025-06-06T13:50:44.860",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720047,1749217844871,"fUST",-440.0,0.0002219,2,"2025-06-06T13:50:44.871",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720048,1749217844881,"fUST",-949.71,0.00022191,2,"2025-06-06T13:50:44.881",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720049,1749217844893,"fUST",-440.0,0.00022191,2,"2025-06-06T13:50:44.893",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720050,1749217844903,"fUST",-511.41,0.00022191,2,"2025-06-06T13:50:44.903",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720051,1749217844915,"fUST",-440.0,0.00022191,2,"2025-06-06T13:50:44.915",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720052,1749217844926,"fUST",-440.0,0.00022191,2,"2025-06-06T13:50:44.926",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720053,1749217844937,"fUST",-2116.26,0.00022191,2,"2025-06-06T13:50:44.937",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720054,1749217844952,"fUST",-440.0,0.00022191,2,"2025-06-06T13:50:44.952",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720055,1749217844965,"fUST",-1294.43,0.00022191,2,"2025-06-06T13:50:44.965",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720056,1749217844977,"fUST",-918.9,0.00022191,2,"2025-06-06T13:50:44.977",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720057,1749217844988,"fUST",-440.0,0.00022191,2,"2025-06-06T13:50:44.988",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720058,1749217845000,"fUST",-440.0,0.00022191,2,"2025-06-06T13:50:45.000",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720059,1749217845011,"fUST",-1037.59,0.00022191,2,"2025-06-06T13:50:45.011",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720060,1749217845023,"fUST",-919.0,0.00022191,2,"2025-06-06T13:50:45.023",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720061,1749217845035,"fUST",-1517.89,0.00022191,2,"2025-06-06T13:50:45.035",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720062,1749217845046,"fUST",-422.44728613,0.00022191,2,"2025-06-06T13:50:45.046",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720063,1749217845058,"fUST",-1134.12,0.00022191,2,"2025-06-06T13:50:45.058",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720064,1749217845070,"fUST",-371.6,0.00022191,2,"2025-06-06T13:50:45.070",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720065,1749217845081,"fUST",-318.06294066,0.000222,69,"2025-06-06T13:50:45.081",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720066,1749217845092,"fUST",-318.06294064,0.000222,69,"2025-06-06T13:50:45.092",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720067,1749217845104,"fUST",-318.06294064,0.000222,69,"2025-06-06T13:50:45.104",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720068,1749217845116,"fUST",-1024.27577053,0.00022279,6,"2025-06-06T13:50:45.116",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720069,1749217845128,"fUST",-500.0,0.00022333,2,"2025-06-06T13:50:45.128",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720070,1749217845138,"fUST",-500.0,0.00022333,2,"2025-06-06T13:50:45.138",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720071,1749217845150,"fUST",-500.0,0.00022375,2,"2025-06-06T13:50:45.150",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720072,1749217845161,"fUST",-1024.27577053,0.00022417,7,"2025-06-06T13:50:45.161",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720073,1749217845171,"fUST",-440.0,0.00022464,2,"2025-06-06T13:50:45.171",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720074,1749217845181,"fUST",-432.43591638,0.00022464,2,"2025-06-06T13:50:45.181",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720075,1749217845191,"fUST",-440.0,0.00022464,2,"2025-06-06T13:50:45.191",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720076,1749217845201,"fUST",-949.71,0.00022465,2,"2025-06-06T13:50:45.201",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720077,1749217845211,"fUST",-440.0,0.00022465,2,"2025-06-06T13:50:45.211",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720078,1749217845222,"fUST",-511.41,0.00022465,2,"2025-06-06T13:50:45.222",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720079,1749217845232,"fUST",-440.0,0.00022465,2,"2025-06-06T13:50:45.232",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720080,1749217845242,"fUST",-2116.26,0.00022465,2,"2025-06-06T13:50:45.242",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720081,1749217845253,"fUST",-188.21,0.00022465,2,"2025-06-06T13:50:45.253",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720082,1749217845263,"fUST",-1294.43,0.00022465,2,"2025-06-06T13:50:45.263",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720083,1749217845273,"fUST",-918.9,0.00022465,2,"2025-06-06T13:50:45.273",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720084,1749217845284,"fUST",-440.0,0.00022465,2,"2025-06-06T13:50:45.284",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720085,1749217845294,"fUST",-564.98252976,0.00022465,2,"2025-06-06T13:50:45.294",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720086,1749217845304,"fUST",-1037.59,0.00022465,2,"2025-06-06T13:50:45.304",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720087,1749217845315,"fUST",-919.0,0.00022465,2,"2025-06-06T13:50:45.315",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720088,1749217845324,"fUST",-1517.89,0.00022465,2,"2025-06-06T13:50:45.324",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720089,1749217845334,"fUST",-1134.12,0.00022465,2,"2025-06-06T13:50:45.334",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720090,1749217845344,"fUST",-476.95,0.000225,7,"2025-06-06T13:50:45.344",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720091,1749217845354,"fUST",-1024.27577053,0.00022555,7,"2025-06-06T13:50:45.354",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720092,1749217845367,"fUST",-207.4,0.00022687,2,"2025-06-06T13:50:45.367",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720093,1749217845378,"fUST",-1024.27577053,0.00022693,7,"2025-06-06T13:50:45.378",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720094,1749217845390,"fUST",-440.0,0.00022738,2,"2025-06-06T13:50:45.390",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720095,1749217845401,"fUST",-440.0,0.00022738,2,"2025-06-06T13:50:45.401",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720096,1749217845411,"fUST",-949.71,0.00022739,2,"2025-06-06T13:50:45.411",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720097,1749217845421,"fUST",-170.23,0.00022739,2,"2025-06-06T13:50:45.421",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720098,1749217845431,"fUST",-511.41,0.00022739,2,"2025-06-06T13:50:45.431",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720099,1749217845443,"fUST",-440.0,0.00022739,2,"2025-06-06T13:50:45.443",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720100,1749217845453,"fUST",-2116.26,0.00022739,2,"2025-06-06T13:50:45.453",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720101,1749217845464,"fUST",-1294.43,0.00022739,2,"2025-06-06T13:50:45.464",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720102,1749217845476,"fUST",-918.9,0.00022739,2,"2025-06-06T13:50:45.476",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720103,1749217845486,"fUST",-402.88995098,0.00022739,2,"2025-06-06T13:50:45.486",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720104,1749217845496,"fUST",-1037.59,0.00022739,2,"2025-06-06T13:50:45.496",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720105,1749217845507,"fUST",-919.0,0.00022739,2,"2025-06-06T13:50:45.507",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720106,1749217845516,"fUST",-1517.89,0.00022739,2,"2025-06-06T13:50:45.516",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720107,1749217845526,"fUST",-1134.12,0.00022739,2,"2025-06-06T13:50:45.526",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720108,1749217845535,"fUST",-587.0,0.00022775,2,"2025-06-06T13:50:45.535",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720109,1749217845755,"fUST",-587.0,0.00022776,2,"2025-06-06T13:50:45.755",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720110,1749217845766,"fUST",-283.27,0.000228,7,"2025-06-06T13:50:45.766",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720111,1749217845776,"fUST",-1024.27577053,0.00022831,8,"2025-06-06T13:50:45.776",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720112,1749217845786,"fUST",-1000.0,0.00022881,2,"2025-06-06T13:50:45.786",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720113,1749217845796,"fUST",-1000.0,0.00022923,2,"2025-06-06T13:50:45.796",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720114,1749217845805,"fUST",-1024.27577053,0.00022969,8,"2025-06-06T13:50:45.805",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720115,1749217845815,"fUST",-440.0,0.00023012,2,"2025-06-06T13:50:45.815",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720116,1749217845825,"fUST",-949.71,0.00023013,2,"2025-06-06T13:50:45.825",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720117,1749217845835,"fUST",-511.41,0.00023013,2,"2025-06-06T13:50:45.835",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720118,1749217845847,"fUST",-440.0,0.00023013,2,"2025-06-06T13:50:45.847",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720119,1749217845856,"fUST",-2116.26,0.00023013,2,"2025-06-06T13:50:45.856",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720120,1749217845867,"fUST",-1294.43,0.00023013,2,"2025-06-06T13:50:45.867",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720121,1749217845877,"fUST",-918.9,0.00023013,2,"2025-06-06T13:50:45.877",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720122,1749217845887,"fUST",-1037.59,0.00023013,2,"2025-06-06T13:50:45.887",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720123,1749217845897,"fUST",-919.0,0.00023013,2,"2025-06-06T13:50:45.897",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720124,1749217845907,"fUST",-1517.89,0.00023013,2,"2025-06-06T13:50:45.907",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720125,1749217845917,"fUST",-1134.12,0.00023013,2,"2025-06-06T13:50:45.917",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720126,1749217845926,"fUST",-318.06294064,0.00023082,73,"2025-06-06T13:50:45.926",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720127,1749217845936,"fUST",-1024.27577053,0.00023107,8,"2025-06-06T13:50:45.936",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720128,1749217845946,"fUST",-1024.27577053,0.00023245,8,"2025-06-06T13:50:45.946",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720129,1749217845955,"fUST",-348.33,0.00023286,2,"2025-06-06T13:50:45.955",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720130,1749217845965,"fUST",-949.71,0.00023287,2,"2025-06-06T13:50:45.965",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720131,1749217845975,"fUST",-511.41,0.00023287,2,"2025-06-06T13:50:45.975",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720132,1749217845984,"fUST",-440.0,0.00023287,2,"2025-06-06T13:50:45.984",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720133,1749217845994,"fUST",-2116.26,0.00023287,2,"2025-06-06T13:50:45.994",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720134,1749217846003,"fUST",-1294.43,0.00023287,2,"2025-06-06T13:50:46.003",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720135,1749217846013,"fUST",-918.9,0.00023287,2,"2025-06-06T13:50:46.013",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720136,1749217846024,"fUST",-1037.59,0.00023287,2,"2025-06-06T13:50:46.024",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720137,1749217846034,"fUST",-919.0,0.00023287,2,"2025-06-06T13:50:46.034",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720138,1749217846043,"fUST",-1517.89,0.00023287,2,"2025-06-06T13:50:46.043",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720139,1749217846053,"fUST",-1134.12,0.00023287,2,"2025-06-06T13:50:46.053",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720140,1749217846063,"fUST",-66055.13,0.000233,7,"2025-06-06T13:50:46.063",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720141,1749217846073,"fUST",-1024.27577053,0.00023383,9,"2025-06-06T13:50:46.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720142,1749217846082,"fUST",-472.81240165,0.00023429,2,"2025-06-06T13:50:46.082",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720143,1749217846096,"fUST",-1500.0,0.00023471,2,"2025-06-06T13:50:46.096",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720144,1749217846107,"fUST",-879.25887938,0.0002352,2,"2025-06-06T13:50:46.107",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720145,1749217846117,"fUST",-1024.27577053,0.00023521,9,"2025-06-06T13:50:46.117",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720146,1749217846128,"fUST",-364.7156952,0.00023534,2,"2025-06-06T13:50:46.128",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720147,1749217846138,"fUST",-364.7156952,0.00023534,2,"2025-06-06T13:50:46.138",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720149,1749217846147,"fUST",-364.7156952,0.00023534,2,"2025-06-06T13:50:46.147",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720150,1749217846158,"fUST",-364.5816698,0.00023534,2,"2025-06-06T13:50:46.158",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720151,1749217846168,"fUST",-949.71,0.00023561,2,"2025-06-06T13:50:46.168",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720152,1749217846179,"fUST",-511.41,0.00023561,2,"2025-06-06T13:50:46.179",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720153,1749217846189,"fUST",-440.0,0.00023561,2,"2025-06-06T13:50:46.189",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720154,1749217846199,"fUST",-2116.26,0.00023561,2,"2025-06-06T13:50:46.199",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720155,1749217846209,"fUST",-1294.43,0.00023561,2,"2025-06-06T13:50:46.209",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720156,1749217846219,"fUST",-918.9,0.00023561,2,"2025-06-06T13:50:46.219",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720157,1749217846236,"fUST",-1037.59,0.00023561,2,"2025-06-06T13:50:46.236",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720158,1749217846249,"fUST",-919.0,0.00023561,2,"2025-06-06T13:50:46.249",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720159,1749217846260,"fUST",-1517.89,0.00023561,2,"2025-06-06T13:50:46.260",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720160,1749217846270,"fUST",-1134.12,0.00023561,2,"2025-06-06T13:50:46.270",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720161,1749217846280,"fUST",-502.12936274,0.0002365,2,"2025-06-06T13:50:46.280",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720162,1749217846290,"fUST",-1024.27577053,0.00023659,9,"2025-06-06T13:50:46.290",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720163,1749217846300,"fUST",-156.8421927,0.00023671,2,"2025-06-06T13:50:46.300",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720164,1749217846310,"fUST",-176.6779968,0.00023671,2,"2025-06-06T13:50:46.310",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720165,1749217846320,"fUST",-153.0,0.00023671,2,"2025-06-06T13:50:46.320",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720166,1749217846330,"fUST",-153.0,0.00023671,2,"2025-06-06T13:50:46.330",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720167,1749217846344,"fUST",-153.0,0.00023671,2,"2025-06-06T13:50:46.344",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720168,1749217846360,"fUST",-153.0,0.00023671,2,"2025-06-06T13:50:46.360",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720169,1749217846370,"fUST",-161.2315508,0.00023699,2,"2025-06-06T13:50:46.370",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720170,1749217846380,"fUST",-1154.3959266,0.00023699,2,"2025-06-06T13:50:46.380",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720171,1749217846391,"fUST",-319.0960488,0.00023699,2,"2025-06-06T13:50:46.391",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720172,1749217846402,"fUST",-1024.27577053,0.00023797,9,"2025-06-06T13:50:46.402",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720173,1749217846412,"fUST",-949.71,0.00023835,2,"2025-06-06T13:50:46.412",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720174,1749217846422,"fUST",-511.41,0.00023835,2,"2025-06-06T13:50:46.422",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720175,1749217846433,"fUST",-440.0,0.00023835,2,"2025-06-06T13:50:46.433",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720176,1749217846443,"fUST",-2116.26,0.00023835,2,"2025-06-06T13:50:46.443",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720177,1749217846453,"fUST",-1294.43,0.00023835,2,"2025-06-06T13:50:46.453",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720178,1749217846463,"fUST",-918.9,0.00023835,2,"2025-06-06T13:50:46.463",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720179,1749217846474,"fUST",-1037.59,0.00023835,2,"2025-06-06T13:50:46.474",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720180,1749217846483,"fUST",-919.0,0.00023835,2,"2025-06-06T13:50:46.483",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720181,1749217846494,"fUST",-1517.89,0.00023835,2,"2025-06-06T13:50:46.494",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720183,1749217846504,"fUST",-1134.12,0.00023835,2,"2025-06-06T13:50:46.504",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720184,1749217846514,"fUST",-476.95,0.000239,7,"2025-06-06T13:50:46.514",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720185,1749217846524,"fUST",-302.5634922,0.000239,2,"2025-06-06T13:50:46.524",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720186,1749217846534,"fUST",-1024.27577053,0.00023934,10,"2025-06-06T13:50:46.534",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720187,1749217846544,"fUST",-325.58,0.00023979,11,"2025-06-06T13:50:46.544",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720188,1749217846554,"fUST",-974.114,0.00023986,2,"2025-06-06T13:50:46.554",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720190,1749217846564,"fUST",-709.0,0.00023986,2,"2025-06-06T13:50:46.564",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720192,1749217846574,"fUST",-2224.0,0.00023986,2,"2025-06-06T13:50:46.574",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720193,1749217846584,"fUST",-283.27,0.00024,7,"2025-06-06T13:50:46.584",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720194,1749217846599,"fUST",-226.334152,0.00024,20,"2025-06-06T13:50:46.599",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720195,1749217846609,"fUST",-160.0,0.00024,7,"2025-06-06T13:50:46.609",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720196,1749217846619,"fUST",-81034.01812069,0.00024,3,"2025-06-06T13:50:46.619",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720197,1749217846629,"fUST",-423.83542519,0.00024,7,"2025-06-06T13:50:46.629",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720198,1749217846639,"fUST",-834.50537533,0.00024,7,"2025-06-06T13:50:46.639",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720199,1749217846648,"fUST",-890.723818,0.00024009,3,"2025-06-06T13:50:46.648",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720200,1749217846658,"fUST",-2000.0,0.00024019,2,"2025-06-06T13:50:46.658",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720201,1749217846669,"fUST",-215.0738,0.00024056,2,"2025-06-06T13:50:46.669",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720203,1749217846679,"fUST",-1024.27577053,0.00024072,10,"2025-06-06T13:50:46.679",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720205,1749217846690,"fUST",-949.71,0.00024109,2,"2025-06-06T13:50:46.690",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720207,1749217846700,"fUST",-511.41,0.00024109,2,"2025-06-06T13:50:46.700",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720208,1749217846710,"fUST",-440.0,0.00024109,2,"2025-06-06T13:50:46.710",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720209,1749217846723,"fUST",-2116.26,0.00024109,2,"2025-06-06T13:50:46.723",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720210,1749217846733,"fUST",-1294.43,0.00024109,2,"2025-06-06T13:50:46.733",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720212,1749217846742,"fUST",-918.9,0.00024109,2,"2025-06-06T13:50:46.742",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720213,1749217846752,"fUST",-1037.59,0.00024109,2,"2025-06-06T13:50:46.752",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720214,1749217846763,"fUST",-919.0,0.00024109,2,"2025-06-06T13:50:46.763",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720215,1749217846773,"fUST",-1517.89,0.00024109,2,"2025-06-06T13:50:46.773",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720216,1749217846783,"fUST",-1134.12,0.00024109,2,"2025-06-06T13:50:46.783",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720217,1749217846794,"fUST",-1024.27577053,0.0002421,10,"2025-06-06T13:50:46.794",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720218,1749217846804,"fUST",-800.0,0.00024279,2,"2025-06-06T13:50:46.804",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720219,1749217846814,"fUST",-1024.27577053,0.00024348,11,"2025-06-06T13:50:46.814",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720220,1749217846824,"fUST",-490.0,0.00024379,2,"2025-06-06T13:50:46.824",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720221,1749217846835,"fUST",-151.0,0.00024379,2,"2025-06-06T13:50:46.835",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720222,1749217846851,"fUST",-500.0,0.00024379,2,"2025-06-06T13:50:46.851",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720223,1749217846860,"fUST",-500.0,0.00024379,2,"2025-06-06T13:50:46.860",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720224,1749217846871,"fUST",-151.0,0.00024379,2,"2025-06-06T13:50:46.871",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720225,1749217846881,"fUST",-151.0,0.00024379,2,"2025-06-06T13:50:46.881",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720226,1749217846892,"fUST",-151.0,0.00024379,2,"2025-06-06T13:50:46.892",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720227,1749217846902,"fUST",-151.0,0.00024379,2,"2025-06-06T13:50:46.902",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720228,1749217846912,"fUST",-151.0,0.00024379,2,"2025-06-06T13:50:46.912",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720229,1749217846922,"fUST",-949.71,0.00024383,2,"2025-06-06T13:50:46.922",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720230,1749217846933,"fUST",-511.41,0.00024383,2,"2025-06-06T13:50:46.933",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720231,1749217846943,"fUST",-440.0,0.00024383,2,"2025-06-06T13:50:46.943",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720232,1749217846953,"fUST",-2116.26,0.00024383,2,"2025-06-06T13:50:46.953",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720233,1749217846964,"fUST",-1294.43,0.00024383,2,"2025-06-06T13:50:46.964",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720234,1749217846974,"fUST",-2000.0,0.00024383,7,"2025-06-06T13:50:46.974",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720235,1749217846984,"fUST",-2000.0,0.00024383,7,"2025-06-06T13:50:46.984",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720236,1749217846994,"fUST",-247.23989556,0.00024383,7,"2025-06-06T13:50:46.994",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720237,1749217847004,"fUST",-918.9,0.00024383,2,"2025-06-06T13:50:47.004",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720238,1749217847013,"fUST",-1037.59,0.00024383,2,"2025-06-06T13:50:47.013",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720239,1749217847023,"fUST",-919.0,0.00024383,2,"2025-06-06T13:50:47.023",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720240,1749217847033,"fUST",-1517.89,0.00024383,2,"2025-06-06T13:50:47.033",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720241,1749217847043,"fUST",-1134.12,0.00024383,2,"2025-06-06T13:50:47.043",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720242,1749217847054,"fUST",-5024.6266442,0.0002439,2,"2025-06-06T13:50:47.054",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720243,1749217847063,"fUST",-2000.0,0.000244,2,"2025-06-06T13:50:47.063",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720244,1749217847073,"fUST",-150.0,0.000244,5,"2025-06-06T13:50:47.073",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720245,1749217847083,"fUST",-479.99,0.000244,2,"2025-06-06T13:50:47.083",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720246,1749217847099,"fUST",-490.0,0.00024406,2,"2025-06-06T13:50:47.099",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720247,1749217847109,"fUST",-254.32340032,0.00024406,2,"2025-06-06T13:50:47.109",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720248,1749217847119,"fUST",-500.0,0.00024406,2,"2025-06-06T13:50:47.119",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720249,1749217847129,"fUST",-500.0,0.00024406,2,"2025-06-06T13:50:47.129",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720250,1749217847138,"fUST",-151.0,0.00024406,2,"2025-06-06T13:50:47.138",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720251,1749217847148,"fUST",-200.0,0.0002441,10,"2025-06-06T13:50:47.148",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720252,1749217847158,"fUST",-318.06294064,0.00024417,78,"2025-06-06T13:50:47.158",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720253,1749217847168,"fUST",-175.32368129,0.00024418,2,"2025-06-06T13:50:47.168",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720254,1749217847178,"fUST",-490.0,0.00024434,2,"2025-06-06T13:50:47.178",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720255,1749217847188,"fUST",-500.0,0.00024434,2,"2025-06-06T13:50:47.188",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720256,1749217847197,"fUST",-500.0,0.00024434,2,"2025-06-06T13:50:47.197",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720257,1749217847207,"fUST",-172.41531002,0.00024434,2,"2025-06-06T13:50:47.207",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720258,1749217847217,"fUST",-160.0,0.00024439,3,"2025-06-06T13:50:47.217",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720259,1749217847227,"fUST",-160.0,0.00024439,5,"2025-06-06T13:50:47.227",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720260,1749217847236,"fUST",-382.49554745,0.00024445,2,"2025-06-06T13:50:47.236",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720261,1749217847246,"fUST",-800.0,0.00024451,2,"2025-06-06T13:50:47.246",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720262,1749217847256,"fUST",-490.0,0.00024461,2,"2025-06-06T13:50:47.256",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720263,1749217847265,"fUST",-185.77862573,0.00024461,2,"2025-06-06T13:50:47.265",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720264,1749217847275,"fUST",-500.0,0.00024461,2,"2025-06-06T13:50:47.275",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720265,1749217847285,"fUST",-800.0,0.00024471,2,"2025-06-06T13:50:47.285",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720266,1749217847295,"fUST",-400.0,0.00024484,2,"2025-06-06T13:50:47.295",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720267,1749217847304,"fUST",-1024.27577053,0.00024486,11,"2025-06-06T13:50:47.304",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720268,1749217847314,"fUST",-490.0,0.00024489,2,"2025-06-06T13:50:47.314",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720269,1749217847324,"fUST",-500.0,0.00024489,2,"2025-06-06T13:50:47.324",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720270,1749217847334,"fUST",-800.0,0.00024492,2,"2025-06-06T13:50:47.334",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720271,1749217847349,"fUST",-6283.98145619,0.00024492,5,"2025-06-06T13:50:47.349",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720272,1749217847359,"fUST",-440.0,0.00024499,2,"2025-06-06T13:50:47.359",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720273,1749217847371,"fUST",-440.0,0.00024499,2,"2025-06-06T13:50:47.371",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720274,1749217847380,"fUST",-1834940.4583343,0.000245,4,"2025-06-06T13:50:47.380",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720275,1749217847425,"fUST",-6292.35090533,0.000245,4,"2025-06-06T13:50:47.425",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720276,1749217847438,"fUST",-35185.59973384,0.000245,4,"2025-06-06T13:50:47.438",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720277,1749217847450,"fUST",-329.94344376,0.000245,4,"2025-06-06T13:50:47.450",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720278,1749217847462,"fUST",-4006.75891916,0.000245,4,"2025-06-06T13:50:47.462",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720279,1749217847473,"fUST",-431.87455561,0.000245,4,"2025-06-06T13:50:47.473",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720280,1749217847566,"fUST",-440.0,0.00019452,2,"2025-06-06T13:50:47.566",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720281,1749217847577,"fUST",-440.0,0.00019726,2,"2025-06-06T13:50:47.577",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720282,1749217847587,"fUST",-440.0,0.0002,2,"2025-06-06T13:50:47.587",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720283,1749217847601,"fUST",-380.0,0.00020273,2,"2025-06-06T13:50:47.601",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720284,1749217847611,"fUST",-1000.0,0.000233,2,"2025-06-06T13:50:47.611",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720285,1749217847621,"fUST",-1000.0,0.000238,2,"2025-06-06T13:50:47.621",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720286,1749217847630,"fUST",-229.52673067,0.00024,3,"2025-06-06T13:50:47.630",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720287,1749217847640,"fUST",-229.52673067,0.00024,7,"2025-06-06T13:50:47.640",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720288,1749217847651,"fUST",-1000.0,0.000243,2,"2025-06-06T13:50:47.651",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720289,1749217847660,"fUST",-10618.5740165,0.00024482,2,"2025-06-06T13:50:47.660",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720290,1749217847670,"fUST",-43003.8964131,0.000245,4,"2025-06-06T13:50:47.670",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720291,1749217847703,"fUST",-500.0,0.00020664,2,"2025-06-06T13:50:47.703",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720292,1749217847712,"fUST",-10.20018879,0.000245,4,"2025-06-06T13:50:47.712",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720294,1749218163745,"fUST",317.87126229,0.00018603,2,"2025-06-06T13:56:03.745",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720296,1749218284789,"fUST",13534.91654302,0.00018449,2,"2025-06-06T13:58:04.789",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720297,1749218284817,"fUST",11365.08345698,0.00018449,2,"2025-06-06T13:58:04.817",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720298,1749218325304,"fUST",7653.57034302,0.00018315,2,"2025-06-06T13:58:45.304",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720299,1749218325328,"fUST",19018.6538,0.00018315,2,"2025-06-06T13:58:45.328",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720300,1749218325350,"fUST",19018.6538,0.00018315,2,"2025-06-06T13:58:45.350",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720301,1749218325373,"fUST",19018.6538,0.00018315,2,"2025-06-06T13:58:45.373",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720302,1749218325395,"fUST",220.77992748,0.00018315,2,"2025-06-06T13:58:45.395",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720303,1749218465506,"fUST",190.72275738,0.00018603,2,"2025-06-06T14:01:05.506",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720307,1749218523392,"fUST",207.029318,0.00013699,2,"2025-06-06T14:02:03.392",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720309,1749218627825,"fUST",150.0,0.00017958,2,"2025-06-06T14:03:47.825",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720310,1749218693140,"fUST",150.0,0.0001796,2,"2025-06-06T14:04:53.140",0.00024455,13.42,0.47014781094884983,350220305.11393297]
[364720311,1749218734137,"fUST",-229.03511887,0.00019077,2,"2025-06-06T14:05:34.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720312,1749218734162,"fUST",-144.00917608,0.00019168,2,"2025-06-06T14:05:34.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720313,1749218758000,"fUST",150.0,0.00017974,2,"2025-06-06T14:05:58.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720314,1749218758206,"fUST",150.0,0.0001883,2,"2025-06-06T14:05:58.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720315,1749218767417,"fUST",183.40617763,0.00018603,2,"2025-06-06T14:06:07.417",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720317,1749218802079,"fUST",-19.26082392,0.00019168,2,"2025-06-06T14:06:42.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720318,1749218802100,"fUST",-204.0379014,0.00019176,2,"2025-06-06T14:06:42.100",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720320,1749218824516,"fUST",150.0,0.00017962,2,"2025-06-06T14:07:04.516",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720321,1749218824927,"fUST",150.0,0.00018817,2,"2025-06-06T14:07:04.927",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720322,1749218833100,"fUST",-95.9620986,0.00019176,2,"2025-06-06T14:07:13.100",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720323,1749218833121,"fUST",-425.91209812,0.00019177,2,"2025-06-06T14:07:13.121",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720324,1749218833151,"fUST",-4898.00090651,0.00019177,2,"2025-06-06T14:07:13.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720325,1749218834121,"fUST",-3187.52625755,0.00019177,2,"2025-06-06T14:07:14.121",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720326,1749218839130,"fUST",-222.13,0.00019168,3,"2025-06-06T14:07:19.130",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720327,1749218839153,"fUST",-769.47541511,0.00019177,2,"2025-06-06T14:07:19.153",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720328,1749218892375,"fUST",150.0,0.00017969,2,"2025-06-06T14:08:12.375",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720329,1749218892790,"fUST",150.0,0.00018825,2,"2025-06-06T14:08:12.790",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720330,1749218894777,"fUST",467.61822835,0.000189,2,"2025-06-06T14:08:14.777",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720331,1749218902539,"fUST",3001.0,0.00024658,120,"2025-06-06T14:08:22.539",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720332,1749218905393,"fUST",1196.3343715,0.00018315,2,"2025-06-06T14:08:25.393",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720334,1749218934518,"fUST",6100.0749678,0.00018461,2,"2025-06-06T14:08:54.518",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720335,1749218939629,"fUST",9252.68805186,0.00018315,2,"2025-06-06T14:08:59.629",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720336,1749218939652,"fUST",747.31194814,0.00018315,2,"2025-06-06T14:08:59.652",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720337,1749218964195,"fUST",150.0,0.00018246,2,"2025-06-06T14:09:24.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720338,1749218998615,"fUST",311.74548557,0.000189,2,"2025-06-06T14:09:58.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720368,1749219031826,"fUST",-168.51050083,0.00019076,2,"2025-06-06T14:10:31.826",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720369,1749219031837,"fUST",-150.0,0.00019115,2,"2025-06-06T14:10:31.837",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720370,1749219031849,"fUST",-211.42,0.00019168,3,"2025-06-06T14:10:31.849",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720371,1749219031859,"fUST",-634.3,0.00019168,3,"2025-06-06T14:10:31.859",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720372,1749219031869,"fUST",-500.0,0.00019173,2,"2025-06-06T14:10:31.869",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720373,1749219031879,"fUST",-211.69068759,0.00019173,2,"2025-06-06T14:10:31.879",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720374,1749219031889,"fUST",-300.0,0.00019175,2,"2025-06-06T14:10:31.889",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720375,1749219031898,"fUST",-300.0,0.00019175,2,"2025-06-06T14:10:31.898",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720376,1749219031908,"fUST",-1200.0,0.00019175,2,"2025-06-06T14:10:31.908",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720377,1749219031918,"fUST",-300.0,0.00019175,2,"2025-06-06T14:10:31.918",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720378,1749219031930,"fUST",-50000.0,0.00019176,2,"2025-06-06T14:10:31.930",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720379,1749219031940,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:31.940",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720380,1749219031949,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:31.949",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720381,1749219031959,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:31.959",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720382,1749219031969,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:31.969",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720383,1749219031978,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:31.978",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720384,1749219031988,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:31.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720385,1749219031998,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:31.998",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720386,1749219032008,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720387,1749219032018,"fUST",-380.87560221,0.00019176,2,"2025-06-06T14:10:32.018",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720388,1749219032028,"fUST",-419.94862976,0.00019176,2,"2025-06-06T14:10:32.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720389,1749219032038,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720390,1749219032048,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720391,1749219032058,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720392,1749219032068,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.068",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720393,1749219032078,"fUST",-623.97260795,0.00019176,2,"2025-06-06T14:10:32.078",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720394,1749219032088,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.088",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720395,1749219032097,"fUST",-499.38169526,0.00019176,2,"2025-06-06T14:10:32.097",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720396,1749219032107,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.107",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720397,1749219032116,"fUST",-515.50290627,0.00019176,2,"2025-06-06T14:10:32.116",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720398,1749219032127,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.127",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720399,1749219032137,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720400,1749219032289,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720401,1749219032300,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720402,1749219032311,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.311",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720403,1749219032321,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.321",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720404,1749219032330,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.330",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720405,1749219032340,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.340",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720406,1749219032350,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.350",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720407,1749219032359,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.359",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720408,1749219032369,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.369",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720409,1749219032379,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720410,1749219032388,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.388",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720411,1749219032398,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.398",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720412,1749219032408,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.408",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720413,1749219032418,"fUST",-202.20153548,0.00019176,2,"2025-06-06T14:10:32.418",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720414,1749219032429,"fUST",-250.0,0.00019176,2,"2025-06-06T14:10:32.429",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720415,1749219032439,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.439",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720416,1749219032448,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720417,1749219032458,"fUST",-586.1120167,0.00019176,2,"2025-06-06T14:10:32.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720418,1749219032468,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.468",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720419,1749219032478,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.478",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720420,1749219032488,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.488",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720421,1749219032497,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720422,1749219032507,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.507",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720423,1749219032517,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.517",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720424,1749219032526,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.526",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720425,1749219032536,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720426,1749219032546,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720427,1749219032556,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720428,1749219032565,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.565",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720429,1749219032575,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720430,1749219032585,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720431,1749219032594,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.594",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720432,1749219032604,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.604",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720433,1749219032614,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720434,1749219032625,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.625",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720435,1749219032635,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.635",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720436,1749219032645,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720437,1749219032655,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720438,1749219032664,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720439,1749219032675,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720440,1749219032684,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720441,1749219032694,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720442,1749219032703,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720443,1749219032713,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.713",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720444,1749219032723,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720445,1749219032732,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.732",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720446,1749219032741,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720447,1749219032751,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.751",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720448,1749219032760,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.760",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720449,1749219032772,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.772",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720450,1749219032782,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.782",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720451,1749219032792,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.792",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720452,1749219032801,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.801",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720453,1749219032811,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.811",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720454,1749219032820,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.820",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720455,1749219032830,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.830",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720456,1749219032839,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.839",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720457,1749219032850,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.850",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720458,1749219032860,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.860",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720459,1749219032869,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.869",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720460,1749219032880,"fUST",-500.0,0.00019176,2,"2025-06-06T14:10:32.880",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720461,1749219032889,"fUST",-328.34365071,0.00019176,2,"2025-06-06T14:10:32.889",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720462,1749219032899,"fUST",-155.0,0.00019177,2,"2025-06-06T14:10:32.899",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720463,1749219032908,"fUST",-300.0,0.00019177,2,"2025-06-06T14:10:32.908",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720464,1749219032918,"fUST",-401.54003609,0.00019178,2,"2025-06-06T14:10:32.918",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720465,1749219032929,"fUST",-192.25222457,0.00019178,2,"2025-06-06T14:10:32.929",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720466,1749219032939,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:32.939",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720467,1749219032948,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:32.948",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720468,1749219032958,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:32.958",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720469,1749219032968,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:32.968",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720470,1749219032978,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:32.978",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720471,1749219032988,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:32.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720472,1749219032997,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:32.997",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720473,1749219033007,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.007",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720474,1749219033017,"fUST",-234.4739206,0.00019178,2,"2025-06-06T14:10:33.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720475,1749219033027,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.027",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720476,1749219033038,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720477,1749219033047,"fUST",-500.0,0.00019178,2,"2025-06-06T14:10:33.047",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720478,1749219033058,"fUST",-500.0,0.00019178,2,"2025-06-06T14:10:33.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720479,1749219033067,"fUST",-500.0,0.00019178,2,"2025-06-06T14:10:33.067",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720480,1749219033079,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720481,1749219033092,"fUST",-436.56678842,0.00019178,2,"2025-06-06T14:10:33.092",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720482,1749219033102,"fUST",-400.0,0.00019178,2,"2025-06-06T14:10:33.102",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720483,1749219033113,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720484,1749219033123,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.123",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720485,1749219033134,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.134",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720486,1749219033143,"fUST",-292.34601701,0.00019178,2,"2025-06-06T14:10:33.143",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720487,1749219033152,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.152",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720488,1749219033162,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720489,1749219033171,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720490,1749219033181,"fUST",-188.66820896,0.00019178,2,"2025-06-06T14:10:33.181",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720491,1749219033191,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.191",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720492,1749219033200,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.200",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720493,1749219033210,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720494,1749219033219,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.219",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720495,1749219033229,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720496,1749219033239,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.239",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720497,1749219033249,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.249",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720498,1749219033258,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.258",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720499,1749219033268,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.268",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720500,1749219033278,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.278",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720501,1749219033287,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.287",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720502,1749219033297,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.297",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720503,1749219033307,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.307",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720504,1749219033317,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.317",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720505,1749219033327,"fUST",-540.08795904,0.00019178,2,"2025-06-06T14:10:33.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720506,1749219033336,"fUST",-430.2739647,0.00019178,2,"2025-06-06T14:10:33.336",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720507,1749219033346,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.346",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720508,1749219033356,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.356",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720509,1749219033366,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.366",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720510,1749219033377,"fUST",-291.74770479,0.00019178,2,"2025-06-06T14:10:33.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720511,1749219033386,"fUST",-500.0,0.00019178,2,"2025-06-06T14:10:33.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720512,1749219033396,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.396",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720513,1749219033405,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720514,1749219033415,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720515,1749219033424,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.424",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720516,1749219033434,"fUST",-420.0,0.00019178,2,"2025-06-06T14:10:33.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720517,1749219033444,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720518,1749219033454,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720519,1749219033464,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.464",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720520,1749219033473,"fUST",-292.15703517,0.00019178,2,"2025-06-06T14:10:33.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720521,1749219033483,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720522,1749219033492,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720523,1749219033501,"fUST",-386.95839099,0.00019178,2,"2025-06-06T14:10:33.501",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720524,1749219033510,"fUST",-229.03047804,0.00019178,2,"2025-06-06T14:10:33.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720525,1749219033520,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.520",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720526,1749219033529,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720527,1749219033538,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720528,1749219033548,"fUST",-445.22036415,0.00019178,2,"2025-06-06T14:10:33.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720529,1749219033557,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720530,1749219033567,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.567",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720531,1749219033576,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720532,1749219033585,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720533,1749219033594,"fUST",-488.43621285,0.00019178,2,"2025-06-06T14:10:33.594",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720534,1749219033604,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.604",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720535,1749219033613,"fUST",-474.55896577,0.00019178,2,"2025-06-06T14:10:33.613",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720536,1749219033623,"fUST",-450.0,0.00019178,2,"2025-06-06T14:10:33.623",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720537,1749219033632,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.632",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720538,1749219033642,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.642",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720539,1749219033652,"fUST",-412.36980136,0.00019178,2,"2025-06-06T14:10:33.652",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720540,1749219033661,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.661",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720541,1749219033671,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.671",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720542,1749219033681,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720543,1749219033691,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.691",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720544,1749219033700,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.700",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720545,1749219033710,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.710",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720546,1749219033719,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.719",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720547,1749219033729,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.729",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720548,1749219033739,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720549,1749219033748,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720550,1749219033758,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720551,1749219033769,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.769",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720552,1749219033782,"fUST",-295.48207929,0.00019178,2,"2025-06-06T14:10:33.782",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720553,1749219033791,"fUST",-500.0,0.00019178,2,"2025-06-06T14:10:33.791",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720554,1749219033801,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.801",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720555,1749219033810,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720556,1749219033820,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.820",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720557,1749219033830,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.830",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720558,1749219033840,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.840",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720559,1749219033851,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.851",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720560,1749219033862,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.862",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720561,1749219033871,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.871",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720562,1749219033882,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.882",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720563,1749219033891,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.891",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720564,1749219033901,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720565,1749219033911,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720566,1749219033920,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720567,1749219033932,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720568,1749219033942,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.942",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720569,1749219033951,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720570,1749219033961,"fUST",-201.69857962,0.00019178,2,"2025-06-06T14:10:33.961",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720571,1749219033971,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:33.971",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720572,1749219033981,"fUST",-447.3754686,0.00019178,2,"2025-06-06T14:10:33.981",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720573,1749219033991,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:33.991",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720574,1749219034001,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720575,1749219034010,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720576,1749219034020,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.020",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720577,1749219034030,"fUST",-280.0,0.00019178,2,"2025-06-06T14:10:34.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720578,1749219034039,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720579,1749219034049,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.049",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720580,1749219034059,"fUST",-410.0,0.00019178,2,"2025-06-06T14:10:34.059",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720581,1749219034068,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.068",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720582,1749219034078,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.078",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720583,1749219034087,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.087",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720584,1749219034097,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.097",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720585,1749219034106,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.106",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720586,1749219034115,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.115",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720587,1749219034125,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.125",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720588,1749219034135,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.135",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720589,1749219034144,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.144",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720590,1749219034154,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.154",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720591,1749219034164,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720592,1749219034174,"fUST",-400.0,0.00019178,2,"2025-06-06T14:10:34.174",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720593,1749219034184,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.184",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720594,1749219034194,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.194",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720595,1749219034204,"fUST",-400.0,0.00019178,2,"2025-06-06T14:10:34.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720596,1749219034213,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.213",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720597,1749219034223,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720598,1749219034232,"fUST",-431.38406047,0.00019178,2,"2025-06-06T14:10:34.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720599,1749219034242,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720600,1749219034251,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720601,1749219034260,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.260",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720602,1749219034270,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720603,1749219034280,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720604,1749219034289,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720605,1749219034299,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720606,1749219034309,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720607,1749219034319,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720608,1749219034329,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.329",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720609,1749219034338,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720610,1749219034348,"fUST",-400.0,0.00019178,2,"2025-06-06T14:10:34.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720611,1749219034358,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.358",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720612,1749219034367,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720613,1749219034377,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720614,1749219034387,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.387",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720615,1749219034396,"fUST",-293.36145177,0.00019178,2,"2025-06-06T14:10:34.396",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720616,1749219034406,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.406",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720617,1749219034415,"fUST",-420.0,0.00019178,2,"2025-06-06T14:10:34.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720618,1749219034425,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720619,1749219034435,"fUST",-517.41446567,0.00019178,2,"2025-06-06T14:10:34.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720620,1749219034445,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720621,1749219034454,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720622,1749219034464,"fUST",-258.05192773,0.00019178,2,"2025-06-06T14:10:34.464",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720623,1749219034488,"fUST",-181.94807227,0.00019178,2,"2025-06-06T14:10:34.488",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720624,1749219034498,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.498",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720625,1749219034508,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.508",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720626,1749219034518,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.518",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720627,1749219034528,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.528",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720628,1749219034538,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720629,1749219034547,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720630,1749219034557,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720631,1749219034566,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720632,1749219034575,"fUST",-370.0,0.00019178,2,"2025-06-06T14:10:34.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720633,1749219034585,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720634,1749219034595,"fUST",-490.0,0.00019178,2,"2025-06-06T14:10:34.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720635,1749219034605,"fUST",-150.77394187,0.00019178,2,"2025-06-06T14:10:34.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720636,1749219034614,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720637,1749219034624,"fUST",-222.62936294,0.00019178,2,"2025-06-06T14:10:34.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720638,1749219034634,"fUST",-385.43449058,0.00019178,2,"2025-06-06T14:10:34.634",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720639,1749219034643,"fUST",-353.32409051,0.00019178,2,"2025-06-06T14:10:34.643",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720640,1749219034653,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.653",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720641,1749219034662,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.662",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720642,1749219034672,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.672",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720643,1749219034681,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720644,1749219034690,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.690",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720645,1749219034700,"fUST",-310.0,0.00019178,2,"2025-06-06T14:10:34.700",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720646,1749219034709,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.709",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720647,1749219034719,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.719",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720648,1749219034728,"fUST",-404.01737701,0.00019178,2,"2025-06-06T14:10:34.728",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720649,1749219034738,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.738",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720650,1749219034748,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720651,1749219034757,"fUST",-415.5890807,0.00019178,2,"2025-06-06T14:10:34.757",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720652,1749219034768,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.768",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720653,1749219034781,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.781",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720654,1749219034791,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.791",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720655,1749219034802,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.802",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720656,1749219034812,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.812",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720657,1749219034823,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720658,1749219034833,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720659,1749219034843,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.843",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720660,1749219034854,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720661,1749219034864,"fUST",-334.40590533,0.00019178,2,"2025-06-06T14:10:34.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720662,1749219034874,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720663,1749219034884,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.884",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720664,1749219034893,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720665,1749219034903,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.903",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720666,1749219034912,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:34.912",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720667,1749219034922,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.922",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720668,1749219034932,"fUST",-451.26202899,0.00019178,2,"2025-06-06T14:10:34.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720669,1749219034942,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.942",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720670,1749219034951,"fUST",-525.78520218,0.00019178,2,"2025-06-06T14:10:34.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720671,1749219034961,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.961",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720672,1749219034971,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:34.971",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720673,1749219034981,"fUST",-114.65453329,0.00019178,2,"2025-06-06T14:10:34.981",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720694,1749219037761,"fUST",-325.34546671,0.00019178,2,"2025-06-06T14:10:37.761",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720697,1749219037774,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:37.774",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720699,1749219037784,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:37.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720701,1749219037795,"fUST",-203.6299719,0.00019178,2,"2025-06-06T14:10:37.795",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720702,1749219037807,"fUST",-236.3700281,0.00019178,2,"2025-06-06T14:10:37.807",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720703,1749219037816,"fUST",-340.0,0.00019178,2,"2025-06-06T14:10:37.816",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720704,1749219037826,"fUST",-299.7642304,0.00019178,2,"2025-06-06T14:10:37.826",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720705,1749219037836,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:37.836",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720706,1749219037845,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:37.845",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720707,1749219037856,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:37.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720708,1749219037865,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:37.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720709,1749219037875,"fUST",-414.11252389,0.00019178,2,"2025-06-06T14:10:37.875",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720710,1749219037885,"fUST",-179.11155793,0.00019178,2,"2025-06-06T14:10:37.885",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720711,1749219037895,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:37.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720712,1749219037905,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:37.905",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720713,1749219037914,"fUST",-463.98719117,0.00019178,2,"2025-06-06T14:10:37.914",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720714,1749219037924,"fUST",-310.0,0.00019178,2,"2025-06-06T14:10:37.924",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720715,1749219037934,"fUST",-340.0,0.00019178,2,"2025-06-06T14:10:37.934",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720716,1749219037944,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:37.944",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720717,1749219037953,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:37.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720718,1749219037963,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:37.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720719,1749219037973,"fUST",-766.8,0.00019178,2,"2025-06-06T14:10:37.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720720,1749219038097,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.097",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720721,1749219038107,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.107",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720722,1749219038117,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.117",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720723,1749219038126,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.126",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720724,1749219038136,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.136",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720725,1749219038145,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720726,1749219038155,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.155",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720727,1749219038164,"fUST",-420.0,0.00019178,2,"2025-06-06T14:10:38.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720728,1749219038174,"fUST",-1435.5,0.00019178,2,"2025-06-06T14:10:38.174",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720729,1749219038183,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.183",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720730,1749219038193,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.193",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720731,1749219038202,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.202",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720732,1749219038211,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.211",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720733,1749219038220,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.220",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720734,1749219038229,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720735,1749219038238,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.238",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720736,1749219038248,"fUST",-658.06,0.00019178,2,"2025-06-06T14:10:38.248",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720737,1749219038257,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.257",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720738,1749219038266,"fUST",-439.74374302,0.00019178,2,"2025-06-06T14:10:38.266",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720739,1749219038276,"fUST",-500.0,0.00019178,2,"2025-06-06T14:10:38.276",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720740,1749219038286,"fUST",-473.69482944,0.00019178,2,"2025-06-06T14:10:38.286",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720741,1749219038295,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720743,1749219038304,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.304",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720745,1749219038313,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.313",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720747,1749219038323,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.323",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720748,1749219038332,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.332",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720749,1749219038341,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.341",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720750,1749219038350,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.350",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720751,1749219038359,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.359",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720752,1749219038368,"fUST",-270.0,0.00019178,2,"2025-06-06T14:10:38.368",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720753,1749219038377,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720754,1749219038386,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720755,1749219038395,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.395",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720756,1749219038405,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720757,1749219038414,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720758,1749219038423,"fUST",-1365.21,0.00019178,2,"2025-06-06T14:10:38.423",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720759,1749219038432,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.432",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720760,1749219038442,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.442",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720761,1749219038451,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.451",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720762,1749219038460,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.460",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720763,1749219038470,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.470",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720764,1749219038479,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.479",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720765,1749219038489,"fUST",-439.2211437,0.00019178,2,"2025-06-06T14:10:38.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720766,1749219038498,"fUST",-431.24931753,0.00019178,2,"2025-06-06T14:10:38.498",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720767,1749219038508,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.508",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720768,1749219038518,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.518",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720769,1749219038528,"fUST",-354.67245438,0.00019178,2,"2025-06-06T14:10:38.528",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720770,1749219038557,"fUST",-85.32754562,0.00019178,2,"2025-06-06T14:10:38.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720771,1749219038566,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720772,1749219038576,"fUST",-303.91061213,0.00019178,2,"2025-06-06T14:10:38.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720773,1749219038587,"fUST",-147.06172062,0.00019178,2,"2025-06-06T14:10:38.587",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720774,1749219038596,"fUST",-254.23982768,0.00019178,2,"2025-06-06T14:10:38.596",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720775,1749219038607,"fUST",-185.76017232,0.00019178,2,"2025-06-06T14:10:38.607",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720776,1749219038617,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720777,1749219038626,"fUST",-354.51814559,0.00019178,2,"2025-06-06T14:10:38.626",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720778,1749219038639,"fUST",-85.48185441,0.00019178,2,"2025-06-06T14:10:38.639",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720779,1749219038650,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.650",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720780,1749219038661,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.661",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720781,1749219038673,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.673",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720782,1749219038686,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.686",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720783,1749219038699,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.699",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720784,1749219038708,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.708",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720785,1749219038718,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.718",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720786,1749219038727,"fUST",-440.0,0.00019178,2,"2025-06-06T14:10:38.727",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720787,1749219038737,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.737",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720788,1749219038746,"fUST",-14.49972948,0.00019178,2,"2025-06-06T14:10:38.746",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720789,1749219038762,"fUST",-415.50027052,0.00019178,2,"2025-06-06T14:10:38.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720790,1749219038774,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.774",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720791,1749219038784,"fUST",-430.0,0.00019178,2,"2025-06-06T14:10:38.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720792,1749219038794,"fUST",-200.09972868,0.00019178,2,"2025-06-06T14:10:38.794",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720802,1749219040103,"fUST",-2362.65157086,0.00019166,2,"2025-06-06T14:10:40.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720809,1749219040162,"fUST",-400.0,0.00019166,2,"2025-06-06T14:10:40.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720811,1749219040175,"fUST",-711.10893653,0.00019166,2,"2025-06-06T14:10:40.175",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720813,1749219040187,"fUST",-4779.93533288,0.00019166,2,"2025-06-06T14:10:40.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720908,1749219045949,"fUST",-1263.19276571,0.00019166,2,"2025-06-06T14:10:45.949",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720909,1749219069413,"fUST",205.72949772,0.00018603,2,"2025-06-06T14:11:09.413",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720910,1749219103571,"fUST",150.0,0.00018212,2,"2025-06-06T14:11:43.571",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720911,1749219126934,"fUST",344.629005,0.00018174,2,"2025-06-06T14:12:06.934",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720912,1749219143242,"fUST",204.2136669,0.00018979,2,"2025-06-06T14:12:23.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720913,1749219175474,"fUST",150.0,0.00018194,2,"2025-06-06T14:12:55.474",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720920,1749219196254,"fUST",600.19011786,0.000189,2,"2025-06-06T14:13:16.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720927,1749219249392,"fUST",150.0,0.00018145,2,"2025-06-06T14:14:09.392",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720928,1749219300225,"fUST",400.12674524,0.000189,2,"2025-06-06T14:15:00.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720929,1749219322349,"fUST",150.0,0.00018157,2,"2025-06-06T14:15:22.349",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720930,1749219355135,"fUST",440.0,0.00024658,120,"2025-06-06T14:15:55.135",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720931,1749219393317,"fUST",150.0,0.00018186,2,"2025-06-06T14:16:33.317",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720932,1749219418984,"fUST",15304.70733357,0.00018166,2,"2025-06-06T14:16:58.984",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720933,1749219419008,"fUST",9595.29266643,0.00018166,2,"2025-06-06T14:16:59.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720934,1749219462722,"fUST",150.0,0.00018162,2,"2025-06-06T14:17:42.722",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720935,1749219497497,"fUST",266.75116349,0.000189,2,"2025-06-06T14:18:17.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720936,1749219532973,"fUST",150.0,0.00018161,2,"2025-06-06T14:18:52.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720937,1749219583773,"fUST",173.7426987,0.00018151,2,"2025-06-06T14:19:43.773",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720938,1749219601450,"fUST",177.83410899,0.000189,2,"2025-06-06T14:20:01.450",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720949,1749219636015,"fUST",150.0,0.00018186,2,"2025-06-06T14:20:36.015",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720951,1749219705079,"fUST",150.0,0.00018186,2,"2025-06-06T14:21:45.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720952,1749219761722,"fUST",500.0,0.00018147,2,"2025-06-06T14:22:41.722",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720953,1749219775448,"fUST",150.0,0.0001812,2,"2025-06-06T14:22:55.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720954,1749219798815,"fUST",150.0,0.000189,2,"2025-06-06T14:23:18.815",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720955,1749219845723,"fUST",150.0,0.00018119,2,"2025-06-06T14:24:05.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720956,1749219909779,"fUST",150.0,0.000189,2,"2025-06-06T14:25:09.779",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720957,1749219916580,"fUST",150.0,0.0001817,2,"2025-06-06T14:25:16.580",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720958,1749219934141,"fUST",-200.97690194,0.00019068,2,"2025-06-06T14:25:34.141",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720959,1749219934171,"fUST",-148.71868235,0.00019079,2,"2025-06-06T14:25:34.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720962,1749219991658,"fUST",150.0,0.00017999,2,"2025-06-06T14:26:31.658",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720963,1749219992072,"fUST",150.0,0.00018857,2,"2025-06-06T14:26:32.072",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720964,1749219992291,"fUST",239.753286,0.00013699,2,"2025-06-06T14:26:32.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720965,1749220028908,"fUST",-159.72085796,0.00019066,2,"2025-06-06T14:27:08.908",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720966,1749220028932,"fUST",-300.0,0.00019161,2,"2025-06-06T14:27:08.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720967,1749220028955,"fUST",-300.0,0.00019162,2,"2025-06-06T14:27:08.955",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720968,1749220028979,"fUST",-300.0,0.00019162,2,"2025-06-06T14:27:08.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720969,1749220029000,"fUST",-300.0,0.00019162,2,"2025-06-06T14:27:09.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720970,1749220029023,"fUST",-1200.0,0.00019162,2,"2025-06-06T14:27:09.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720971,1749220029049,"fUST",-300.0,0.00019162,2,"2025-06-06T14:27:09.049",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720972,1749220029072,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.072",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720973,1749220029094,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720974,1749220029117,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.117",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720975,1749220029140,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.140",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720976,1749220029161,"fUST",-287.34577963,0.00019163,2,"2025-06-06T14:27:09.161",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720977,1749220029186,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.186",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720978,1749220029208,"fUST",-250.83302763,0.00019163,2,"2025-06-06T14:27:09.208",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720979,1749220029233,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.233",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720980,1749220029257,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.257",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720981,1749220029282,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720982,1749220029306,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.306",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720983,1749220029331,"fUST",-219.96618265,0.00019163,2,"2025-06-06T14:27:09.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720984,1749220029356,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.356",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720985,1749220029381,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:09.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720986,1749220029405,"fUST",-276.26053434,0.00019163,2,"2025-06-06T14:27:09.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720987,1749220029427,"fUST",-428.63893033,0.00019163,2,"2025-06-06T14:27:09.427",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720988,1749220030127,"fUST",-71.36106967,0.00019163,2,"2025-06-06T14:27:10.127",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720989,1749220030149,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:10.149",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720990,1749220030172,"fUST",-353.83222152,0.00019163,2,"2025-06-06T14:27:10.172",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720991,1749220044085,"fUST",-146.16777848,0.00019163,2,"2025-06-06T14:27:24.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720992,1749220044109,"fUST",-12.40629522,0.00019163,2,"2025-06-06T14:27:24.109",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720993,1749220045097,"fUST",-487.59370478,0.00019163,2,"2025-06-06T14:27:25.097",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720994,1749220045120,"fUST",-87.85783723,0.00019163,2,"2025-06-06T14:27:25.120",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720995,1749220051115,"fUST",-312.69588252,0.00019163,2,"2025-06-06T14:27:31.115",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720996,1749220051139,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.139",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720997,1749220051162,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720998,1749220051184,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.184",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364720999,1749220051206,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721000,1749220051229,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721001,1749220051254,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721002,1749220051276,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.276",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721003,1749220051301,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.301",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721004,1749220051326,"fUST",-404.49586192,0.00019163,2,"2025-06-06T14:27:31.326",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721005,1749220051349,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.349",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721006,1749220051374,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.374",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721007,1749220051398,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.398",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721008,1749220051420,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721009,1749220051442,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.442",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721010,1749220051465,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.465",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721011,1749220051489,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721012,1749220051515,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.515",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721013,1749220051538,"fUST",-500.0,0.00019163,2,"2025-06-06T14:27:31.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721014,1749220051561,"fUST",-376.47208446,0.00019163,2,"2025-06-06T14:27:31.561",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721016,1749220108844,"fUST",172.314502,0.00018171,2,"2025-06-06T14:28:28.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721018,1749220131698,"fUST",150.0,0.00018172,2,"2025-06-06T14:28:51.698",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721020,1749220142947,"fUST",300.0,0.00018999,2,"2025-06-06T14:29:02.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721021,1749220157936,"fUST",800.0,0.00018939,2,"2025-06-06T14:29:17.936",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721022,1749220157984,"fUST",800.0,0.00018979,2,"2025-06-06T14:29:17.984",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721023,1749220158248,"fUST",800.0,0.00018922,2,"2025-06-06T14:29:18.248",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721024,1749220177528,"fUST",659.2995302,0.0001817,2,"2025-06-06T14:29:37.528",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721025,1749220201009,"fUST",150.0,0.00018003,2,"2025-06-06T14:30:01.009",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721026,1749220201546,"fUST",150.0,0.00018861,2,"2025-06-06T14:30:01.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721027,1749220202480,"fUST",300.0,0.00018999,2,"2025-06-06T14:30:02.480",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721028,1749220202519,"fUST",300.0,0.00018999,2,"2025-06-06T14:30:02.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721029,1749220205742,"fUST",1200.0,0.00018999,2,"2025-06-06T14:30:05.742",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721033,1749220211059,"fUST",150.0,0.000189,2,"2025-06-06T14:30:11.059",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721058,1749220231992,"fUST",-968.28113904,0.00019,2,"2025-06-06T14:30:31.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721060,1749220232003,"fUST",-1109.14178699,0.00019,2,"2025-06-06T14:30:32.003",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721096,1749220232301,"fUST",-13784.04335831,0.00019,2,"2025-06-06T14:30:32.301",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721098,1749220232312,"fUST",-123.52791554,0.00019163,2,"2025-06-06T14:30:32.312",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721100,1749220232321,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.321",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721103,1749220232331,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721105,1749220232340,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.340",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721107,1749220232350,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.350",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721109,1749220232361,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.361",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721111,1749220232375,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.375",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721113,1749220232385,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.385",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721115,1749220232394,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.394",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721116,1749220232406,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.406",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721117,1749220232416,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.416",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721118,1749220232425,"fUST",-591.57088385,0.00019163,2,"2025-06-06T14:30:32.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721119,1749220232434,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721120,1749220232444,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721121,1749220232454,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721122,1749220232463,"fUST",-500.0,0.00019163,2,"2025-06-06T14:30:32.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721123,1749220232473,"fUST",-17219.50719034,0.00019164,2,"2025-06-06T14:30:32.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721124,1749220232482,"fUST",-160.0,0.00019166,2,"2025-06-06T14:30:32.482",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721125,1749220232491,"fUST",-800.0,0.00019167,2,"2025-06-06T14:30:32.491",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721126,1749220232500,"fUST",-375.87,0.00019168,3,"2025-06-06T14:30:32.500",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721127,1749220232509,"fUST",-375.87,0.00019168,3,"2025-06-06T14:30:32.509",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721128,1749220232518,"fUST",-500.0,0.00019173,2,"2025-06-06T14:30:32.518",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721129,1749220232527,"fUST",-500.0,0.00019173,2,"2025-06-06T14:30:32.527",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721130,1749220232536,"fUST",-500.0,0.00019173,2,"2025-06-06T14:30:32.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721131,1749220232544,"fUST",-504.89740787,0.00019173,2,"2025-06-06T14:30:32.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721132,1749220232554,"fUST",-500.0,0.00019173,2,"2025-06-06T14:30:32.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721133,1749220232562,"fUST",-594.5523253,0.00019173,2,"2025-06-06T14:30:32.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721134,1749220232572,"fUST",-501.16490734,0.00019173,2,"2025-06-06T14:30:32.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721135,1749220232581,"fUST",-500.0,0.00019173,2,"2025-06-06T14:30:32.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721136,1749220232590,"fUST",-500.0,0.00019173,2,"2025-06-06T14:30:32.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721137,1749220232599,"fUST",-500.0,0.00019173,2,"2025-06-06T14:30:32.599",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721138,1749220232608,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.608",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721139,1749220232617,"fUST",-370.0,0.00019178,2,"2025-06-06T14:30:32.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721140,1749220232635,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.635",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721141,1749220232647,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721143,1749220232657,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.657",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721145,1749220232667,"fUST",-550.0,0.00019178,2,"2025-06-06T14:30:32.667",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721147,1749220232677,"fUST",-402.98247575,0.00019178,2,"2025-06-06T14:30:32.677",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721149,1749220232687,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.687",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721151,1749220232697,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.697",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721153,1749220232707,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.707",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721155,1749220232717,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:32.717",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721158,1749220232727,"fUST",-433.0178248,0.00019178,2,"2025-06-06T14:30:32.727",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721159,1749220232737,"fUST",-434.28555124,0.00019178,2,"2025-06-06T14:30:32.737",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721160,1749220232747,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:32.747",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721162,1749220232757,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.757",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721164,1749220232766,"fUST",-433.84154432,0.00019178,2,"2025-06-06T14:30:32.766",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721166,1749220232776,"fUST",-433.08403681,0.00019178,2,"2025-06-06T14:30:32.776",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721167,1749220232786,"fUST",-436.13064833,0.00019178,2,"2025-06-06T14:30:32.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721168,1749220232796,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.796",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721169,1749220232806,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.806",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721170,1749220232816,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.816",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721171,1749220232826,"fUST",-404.28590609,0.00019178,2,"2025-06-06T14:30:32.826",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721172,1749220232836,"fUST",-403.92090289,0.00019178,2,"2025-06-06T14:30:32.836",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721173,1749220232846,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:32.846",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721174,1749220232857,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.857",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721175,1749220232869,"fUST",-517.29235886,0.00019178,2,"2025-06-06T14:30:32.869",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721176,1749220232879,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.879",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721177,1749220232888,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721178,1749220232899,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:32.899",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721179,1749220232909,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.909",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721180,1749220232919,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.919",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721181,1749220232929,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:32.929",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721182,1749220232938,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.938",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721183,1749220232948,"fUST",-433.93491896,0.00019178,2,"2025-06-06T14:30:32.948",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721184,1749220232958,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.958",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721185,1749220232968,"fUST",-1000.0,0.00019178,2,"2025-06-06T14:30:32.968",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721186,1749220232978,"fUST",-433.37834558,0.00019178,2,"2025-06-06T14:30:32.978",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721187,1749220232988,"fUST",-248.99506919,0.00019178,2,"2025-06-06T14:30:32.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721188,1749220232998,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:32.998",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721189,1749220233008,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721190,1749220233018,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.018",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721191,1749220233028,"fUST",-245.10365391,0.00019178,2,"2025-06-06T14:30:33.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721192,1749220233037,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.037",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721193,1749220233048,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721194,1749220233057,"fUST",-445.23427237,0.00019178,2,"2025-06-06T14:30:33.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721195,1749220233067,"fUST",-403.09172572,0.00019178,2,"2025-06-06T14:30:33.067",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721196,1749220233077,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.077",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721197,1749220233087,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.087",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721198,1749220233097,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.097",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721199,1749220233106,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.106",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721200,1749220233116,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.116",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721201,1749220233126,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.126",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721202,1749220233135,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.135",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721203,1749220233145,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721204,1749220233156,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.156",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721205,1749220233167,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721206,1749220233177,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.177",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721207,1749220233188,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.188",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721208,1749220233197,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.197",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721209,1749220233208,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.208",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721210,1749220233218,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.218",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721211,1749220233228,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.228",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721212,1749220233239,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.239",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721213,1749220233249,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.249",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721214,1749220233260,"fUST",-430.00000002,0.00019178,2,"2025-06-06T14:30:33.260",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721215,1749220233270,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721216,1749220233280,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721217,1749220233290,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721218,1749220233300,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721219,1749220233310,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721220,1749220233320,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.320",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721221,1749220233330,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.330",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721222,1749220233340,"fUST",-507.65222703,0.00019178,2,"2025-06-06T14:30:33.340",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721223,1749220233350,"fUST",-504.95294135,0.00019178,2,"2025-06-06T14:30:33.350",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721224,1749220233361,"fUST",-444.00522828,0.00019178,2,"2025-06-06T14:30:33.361",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721225,1749220233375,"fUST",-450.94658728,0.00019178,2,"2025-06-06T14:30:33.375",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721226,1749220233385,"fUST",-402.26377488,0.00019178,2,"2025-06-06T14:30:33.385",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721227,1749220233395,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.395",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721228,1749220233407,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.407",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721229,1749220233417,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.417",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721230,1749220233427,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.427",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721231,1749220233437,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.437",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721232,1749220233448,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721233,1749220233458,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721234,1749220233468,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.468",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721235,1749220233478,"fUST",-431.09057324,0.00019178,2,"2025-06-06T14:30:33.478",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721236,1749220233487,"fUST",-430.86638133,0.00019178,2,"2025-06-06T14:30:33.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721237,1749220233497,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721238,1749220233507,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.507",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721239,1749220233517,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.517",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721240,1749220233527,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.527",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721241,1749220233536,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721242,1749220233546,"fUST",-401.89629504,0.00019178,2,"2025-06-06T14:30:33.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721243,1749220233556,"fUST",-402.72429903,0.00019178,2,"2025-06-06T14:30:33.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721244,1749220233566,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721245,1749220233575,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721246,1749220233585,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721247,1749220233595,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721248,1749220233604,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.604",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721249,1749220233614,"fUST",-300.42586271,0.00019178,2,"2025-06-06T14:30:33.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721250,1749220233623,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.623",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721251,1749220233633,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.633",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721252,1749220233643,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.643",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721253,1749220233655,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721254,1749220233666,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721255,1749220233675,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721256,1749220233684,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721257,1749220233694,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721258,1749220233707,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.707",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721259,1749220233717,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.717",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721260,1749220233727,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.727",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721261,1749220233737,"fUST",-340.91848827,0.00019178,2,"2025-06-06T14:30:33.737",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721262,1749220233747,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.747",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721263,1749220233757,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.757",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721264,1749220233767,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721265,1749220233776,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.776",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721266,1749220233786,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721267,1749220233795,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.795",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721268,1749220233805,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.805",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721269,1749220233815,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.815",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721270,1749220233825,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.825",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721271,1749220233834,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721272,1749220233844,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721273,1749220233854,"fUST",-528.31399215,0.00019178,2,"2025-06-06T14:30:33.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721274,1749220233864,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721275,1749220233873,"fUST",-375.11682464,0.00019178,2,"2025-06-06T14:30:33.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721276,1749220233883,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721277,1749220233892,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.892",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721278,1749220233904,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:33.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721279,1749220233914,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.914",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721280,1749220233924,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.924",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721281,1749220233934,"fUST",-501.72686968,0.00019178,2,"2025-06-06T14:30:33.934",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721282,1749220233943,"fUST",-514.1272475,0.00019178,2,"2025-06-06T14:30:33.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721283,1749220233953,"fUST",-238.98025227,0.00019178,2,"2025-06-06T14:30:33.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721284,1749220233963,"fUST",-436.35779841,0.00019178,2,"2025-06-06T14:30:33.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721285,1749220233973,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721286,1749220233982,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721287,1749220233992,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:33.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721288,1749220234002,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.002",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721289,1749220234011,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.011",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721290,1749220234021,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721291,1749220234031,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.031",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721292,1749220234041,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.041",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721293,1749220234050,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.050",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721294,1749220234060,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721295,1749220234069,"fUST",-456.03858609,0.00019178,2,"2025-06-06T14:30:34.069",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721296,1749220234079,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721297,1749220234088,"fUST",-446.16740312,0.00019178,2,"2025-06-06T14:30:34.088",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721298,1749220234098,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721299,1749220234108,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721300,1749220234119,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.119",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721301,1749220234128,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.128",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721302,1749220234138,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.138",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721303,1749220234149,"fUST",-441.44435515,0.00019178,2,"2025-06-06T14:30:34.149",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721304,1749220234161,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.161",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721305,1749220234171,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721306,1749220234181,"fUST",-448.39934193,0.00019178,2,"2025-06-06T14:30:34.181",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721307,1749220234191,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.191",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721308,1749220234201,"fUST",-436.42402116,0.00019178,2,"2025-06-06T14:30:34.201",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721309,1749220234211,"fUST",-433.64996989,0.00019178,2,"2025-06-06T14:30:34.211",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721310,1749220234221,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.221",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721311,1749220234231,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.231",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721312,1749220234242,"fUST",-450.0,0.00019178,2,"2025-06-06T14:30:34.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721313,1749220234252,"fUST",-441.64473023,0.00019178,2,"2025-06-06T14:30:34.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721314,1749220234264,"fUST",-441.14715099,0.00019178,2,"2025-06-06T14:30:34.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721315,1749220234274,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721316,1749220234284,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721317,1749220234295,"fUST",-432.76367698,0.00019178,2,"2025-06-06T14:30:34.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721318,1749220234304,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.304",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721319,1749220234315,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721320,1749220234325,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721321,1749220234334,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.334",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721322,1749220234344,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.344",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721323,1749220234354,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721324,1749220234365,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.365",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721325,1749220234379,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721326,1749220234388,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.388",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721327,1749220234400,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721328,1749220234409,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.409",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721329,1749220234420,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721330,1749220234430,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.430",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721331,1749220234440,"fUST",-401.4258335,0.00019178,2,"2025-06-06T14:30:34.440",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721332,1749220234451,"fUST",-285.31245619,0.00019178,2,"2025-06-06T14:30:34.451",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721333,1749220234461,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.461",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721334,1749220234471,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.471",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721335,1749220234480,"fUST",-402.48589926,0.00019178,2,"2025-06-06T14:30:34.480",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721336,1749220234490,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.490",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721337,1749220234499,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.499",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721338,1749220234510,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721339,1749220234519,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721340,1749220234529,"fUST",-440.68186825,0.00019178,2,"2025-06-06T14:30:34.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721341,1749220234538,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721342,1749220234547,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721343,1749220234557,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721344,1749220234566,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721345,1749220234576,"fUST",-300.0,0.00019178,2,"2025-06-06T14:30:34.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721346,1749220234586,"fUST",-419.01378202,0.00019178,2,"2025-06-06T14:30:34.586",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721347,1749220234595,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721348,1749220234605,"fUST",-210.28283942,0.00019178,2,"2025-06-06T14:30:34.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721349,1749220234614,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721350,1749220234624,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721351,1749220234634,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.634",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721352,1749220234643,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.643",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721353,1749220234654,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721354,1749220234664,"fUST",-400.0,0.00019178,2,"2025-06-06T14:30:34.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721355,1749220234673,"fUST",-441.49456003,0.00019178,2,"2025-06-06T14:30:34.673",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721356,1749220234683,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.683",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721357,1749220234693,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.693",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721358,1749220234703,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721359,1749220234712,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.712",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721360,1749220234722,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.722",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721361,1749220234731,"fUST",-450.32964236,0.00019178,2,"2025-06-06T14:30:34.731",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721362,1749220234740,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.740",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721363,1749220234750,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.750",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721364,1749220234759,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.759",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721365,1749220234769,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.769",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721366,1749220234779,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.779",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721367,1749220234788,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.788",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721368,1749220234797,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.797",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721369,1749220234807,"fUST",-441.22938565,0.00019178,2,"2025-06-06T14:30:34.807",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721370,1749220234818,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.818",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721371,1749220234827,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:34.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721372,1749220234837,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.837",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721373,1749220234847,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721374,1749220234856,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721375,1749220234866,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.866",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721376,1749220234875,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.875",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721377,1749220234885,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:34.885",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721378,1749220235019,"fUST",-340.09597348,0.00019178,2,"2025-06-06T14:30:35.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721379,1749220235030,"fUST",-522.37784317,0.00019178,2,"2025-06-06T14:30:35.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721380,1749220235040,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.040",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721381,1749220235051,"fUST",-496.32463457,0.00019178,2,"2025-06-06T14:30:35.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721382,1749220235060,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721383,1749220235070,"fUST",-450.0,0.00019178,2,"2025-06-06T14:30:35.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721384,1749220235079,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721385,1749220235089,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.089",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721386,1749220235098,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721387,1749220235108,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721388,1749220235118,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721389,1749220235127,"fUST",-520.22396548,0.00019178,2,"2025-06-06T14:30:35.127",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721390,1749220235136,"fUST",-441.15639271,0.00019178,2,"2025-06-06T14:30:35.136",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721391,1749220235145,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721392,1749220235157,"fUST",-446.20414766,0.00019178,2,"2025-06-06T14:30:35.157",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721393,1749220235166,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.166",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721394,1749220235176,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.176",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721395,1749220235185,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721396,1749220235195,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721397,1749220235204,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721398,1749220235214,"fUST",-451.16463204,0.00019178,2,"2025-06-06T14:30:35.214",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721399,1749220235225,"fUST",-510.6095317,0.00019178,2,"2025-06-06T14:30:35.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721400,1749220235234,"fUST",-431.34677444,0.00019178,2,"2025-06-06T14:30:35.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721401,1749220235243,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.243",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721402,1749220235253,"fUST",-156.49213864,0.00019178,2,"2025-06-06T14:30:35.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721403,1749220235262,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721404,1749220235271,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721405,1749220235281,"fUST",-403.21366721,0.00019178,2,"2025-06-06T14:30:35.281",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721406,1749220235291,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721407,1749220235301,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.301",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721408,1749220235311,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.311",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721409,1749220235321,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.321",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721410,1749220235331,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721411,1749220235340,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.340",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721412,1749220235351,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.351",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721413,1749220235361,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.361",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721414,1749220235373,"fUST",-373.09630397,0.00019178,2,"2025-06-06T14:30:35.373",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721415,1749220235382,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.382",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721416,1749220235392,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.392",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721417,1749220235403,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.403",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721418,1749220235414,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721419,1749220235424,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.424",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721420,1749220235434,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721421,1749220235444,"fUST",-260.0,0.00019178,2,"2025-06-06T14:30:35.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721422,1749220235455,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.455",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721423,1749220235464,"fUST",-391.83181648,0.00019178,2,"2025-06-06T14:30:35.464",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721424,1749220235474,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.474",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721425,1749220235483,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721426,1749220235492,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721427,1749220235501,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.501",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721428,1749220235511,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.511",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721429,1749220235520,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.520",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721430,1749220235529,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721431,1749220235538,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721432,1749220235548,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721433,1749220235557,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721434,1749220235567,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.567",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721435,1749220235576,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721436,1749220235585,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721437,1749220235595,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721438,1749220235604,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.604",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721439,1749220235614,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721440,1749220235623,"fUST",-430.82415555,0.00019178,2,"2025-06-06T14:30:35.623",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721441,1749220235632,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.632",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721442,1749220235641,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.641",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721443,1749220235651,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.651",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721444,1749220235660,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.660",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721445,1749220235669,"fUST",-400.0,0.00019178,2,"2025-06-06T14:30:35.669",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721446,1749220235679,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.679",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721447,1749220235688,"fUST",-431.89580527,0.00019178,2,"2025-06-06T14:30:35.688",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721448,1749220235698,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.698",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721449,1749220235707,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.707",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721450,1749220235716,"fUST",-559.39795049,0.00019178,2,"2025-06-06T14:30:35.716",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721451,1749220235726,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.726",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721452,1749220235736,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.736",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721453,1749220235747,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.747",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721454,1749220235758,"fUST",-431.34693492,0.00019178,2,"2025-06-06T14:30:35.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721455,1749220235767,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721456,1749220235778,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.778",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721457,1749220235789,"fUST",-411.75718952,0.00019178,2,"2025-06-06T14:30:35.789",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721458,1749220235799,"fUST",-440.5370588,0.00019178,2,"2025-06-06T14:30:35.799",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721459,1749220235808,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.808",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721460,1749220235818,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:35.818",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721461,1749220235827,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721462,1749220235838,"fUST",-282.92402968,0.00019178,2,"2025-06-06T14:30:35.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721463,1749220235849,"fUST",-442.23437836,0.00019178,2,"2025-06-06T14:30:35.849",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721464,1749220235858,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.858",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721465,1749220235867,"fUST",-440.4221168,0.00019178,2,"2025-06-06T14:30:35.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721466,1749220235877,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.877",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721467,1749220235886,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721468,1749220235896,"fUST",-353.39148197,0.00019178,2,"2025-06-06T14:30:35.896",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721469,1749220235906,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.906",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721470,1749220235916,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.916",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721471,1749220235925,"fUST",-440.88565463,0.00019178,2,"2025-06-06T14:30:35.925",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721472,1749220235935,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.935",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721473,1749220235944,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:35.944",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721474,1749220235954,"fUST",-400.0,0.00019178,2,"2025-06-06T14:30:35.954",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721475,1749220235963,"fUST",-167.56739292,0.00019178,2,"2025-06-06T14:30:35.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721476,1749220235972,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:35.972",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721477,1749220235982,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721478,1749220235991,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:35.991",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721479,1749220236000,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721480,1749220236010,"fUST",-440.98441356,0.00019178,2,"2025-06-06T14:30:36.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721481,1749220236020,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.020",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721482,1749220236029,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.029",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721483,1749220236038,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721484,1749220236048,"fUST",-432.85651395,0.00019178,2,"2025-06-06T14:30:36.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721485,1749220236057,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721486,1749220236066,"fUST",-440.54695167,0.00019178,2,"2025-06-06T14:30:36.066",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721487,1749220236076,"fUST",-441.32488299,0.00019178,2,"2025-06-06T14:30:36.076",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721488,1749220236085,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721489,1749220236095,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.095",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721490,1749220236104,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.104",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721491,1749220236114,"fUST",-440.51336453,0.00019178,2,"2025-06-06T14:30:36.114",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721492,1749220236123,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.123",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721493,1749220236132,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721494,1749220236142,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.142",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721495,1749220236151,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721496,1749220236161,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.161",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721497,1749220236171,"fUST",-431.10097417,0.00019178,2,"2025-06-06T14:30:36.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721498,1749220236181,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.181",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721499,1749220236191,"fUST",-503.20583907,0.00019178,2,"2025-06-06T14:30:36.191",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721500,1749220236200,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.200",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721501,1749220236211,"fUST",-432.36658709,0.00019178,2,"2025-06-06T14:30:36.211",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721502,1749220236220,"fUST",-432.97502321,0.00019178,2,"2025-06-06T14:30:36.220",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721503,1749220236230,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.230",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721504,1749220236245,"fUST",-440.72484633,0.00019178,2,"2025-06-06T14:30:36.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721505,1749220236259,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.259",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721506,1749220236273,"fUST",-505.69506986,0.00019178,2,"2025-06-06T14:30:36.273",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721507,1749220236285,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.285",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721508,1749220236297,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.297",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721509,1749220236308,"fUST",-400.0,0.00019178,2,"2025-06-06T14:30:36.308",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721510,1749220236322,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.322",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721511,1749220236334,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.334",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721512,1749220236348,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721513,1749220236362,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.362",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721514,1749220236377,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721515,1749220236391,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721516,1749220236405,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721517,1749220236420,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721518,1749220236432,"fUST",-370.37791126,0.00019178,2,"2025-06-06T14:30:36.432",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721519,1749220236445,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721520,1749220236458,"fUST",-505.75255216,0.00019178,2,"2025-06-06T14:30:36.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721521,1749220236470,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.470",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721522,1749220236482,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.482",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721523,1749220236497,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721524,1749220236510,"fUST",-457.33112025,0.00019178,2,"2025-06-06T14:30:36.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721525,1749220236522,"fUST",-400.0,0.00019178,2,"2025-06-06T14:30:36.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721526,1749220236533,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.533",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721527,1749220236544,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721528,1749220236556,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721529,1749220236568,"fUST",-420.0,0.00019178,2,"2025-06-06T14:30:36.568",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721530,1749220236579,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.579",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721531,1749220236592,"fUST",-436.5171141,0.00019178,2,"2025-06-06T14:30:36.592",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721532,1749220236605,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721533,1749220236616,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.616",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721534,1749220236630,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.630",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721535,1749220236643,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.643",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721536,1749220236657,"fUST",-441.10220689,0.00019178,2,"2025-06-06T14:30:36.657",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721537,1749220236671,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.671",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721538,1749220236681,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721539,1749220236691,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.691",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721540,1749220236702,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.702",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721541,1749220236713,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.713",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721542,1749220236725,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.725",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721543,1749220236739,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721544,1749220236752,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721545,1749220236763,"fUST",-399.42168712,0.00019178,2,"2025-06-06T14:30:36.763",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721546,1749220236773,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.773",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721547,1749220236785,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.785",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721548,1749220236798,"fUST",-511.32216673,0.00019178,2,"2025-06-06T14:30:36.798",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721549,1749220236811,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.811",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721550,1749220236823,"fUST",-439.02816791,0.00019178,2,"2025-06-06T14:30:36.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721551,1749220236834,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721552,1749220236844,"fUST",-431.28673321,0.00019178,2,"2025-06-06T14:30:36.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721553,1749220236856,"fUST",-430.62405014,0.00019178,2,"2025-06-06T14:30:36.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721554,1749220236867,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721555,1749220236878,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.878",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721556,1749220236890,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.890",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721557,1749220236902,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721558,1749220236914,"fUST",-188.0,0.00019178,2,"2025-06-06T14:30:36.914",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721559,1749220236925,"fUST",-432.2265561,0.00019178,2,"2025-06-06T14:30:36.925",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721560,1749220236937,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.937",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721561,1749220236948,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.948",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721562,1749220236960,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721563,1749220236971,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.971",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721564,1749220236983,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:36.983",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721565,1749220236994,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:36.994",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721566,1749220237006,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.006",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721567,1749220237017,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721568,1749220237028,"fUST",-468.59424256,0.00019178,2,"2025-06-06T14:30:37.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721569,1749220237041,"fUST",-432.41874434,0.00019178,2,"2025-06-06T14:30:37.041",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721570,1749220237052,"fUST",-547.17542886,0.00019178,2,"2025-06-06T14:30:37.052",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721571,1749220237063,"fUST",-454.34861304,0.00019178,2,"2025-06-06T14:30:37.063",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721572,1749220237075,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721573,1749220237087,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.087",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721574,1749220237101,"fUST",-401.28843552,0.00019178,2,"2025-06-06T14:30:37.101",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721575,1749220237112,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.112",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721576,1749220237122,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721577,1749220237134,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.134",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721578,1749220237144,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.144",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721579,1749220237156,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.156",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721580,1749220237167,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721581,1749220237179,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.179",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721582,1749220237190,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.190",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721583,1749220237202,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.202",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721584,1749220237213,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.213",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721585,1749220237223,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721586,1749220237235,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721587,1749220237246,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.246",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721588,1749220237257,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.257",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721589,1749220237268,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.268",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721590,1749220237279,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.279",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721591,1749220237292,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.292",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721592,1749220237303,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.303",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721593,1749220237314,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.314",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721594,1749220237325,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721595,1749220237336,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.336",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721596,1749220237348,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721597,1749220237361,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:37.361",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721598,1749220237376,"fUST",-913.64,0.00019178,2,"2025-06-06T14:30:37.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721599,1749220237388,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.388",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721600,1749220237399,"fUST",-290.0,0.00019178,2,"2025-06-06T14:30:37.399",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721601,1749220237411,"fUST",-461.77761851,0.00019178,2,"2025-06-06T14:30:37.411",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721602,1749220237422,"fUST",-828.08,0.00019178,2,"2025-06-06T14:30:37.422",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721604,1749220237434,"fUST",-411.42878321,0.00019178,2,"2025-06-06T14:30:37.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721606,1749220237445,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721607,1749220237458,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721608,1749220237469,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.469",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721609,1749220237480,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.480",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721610,1749220237491,"fUST",-453.98830064,0.00019178,2,"2025-06-06T14:30:37.491",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721611,1749220237503,"fUST",-269.88839009,0.00019178,2,"2025-06-06T14:30:37.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721612,1749220237514,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.514",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721614,1749220237525,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721616,1749220237536,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721617,1749220237547,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721618,1749220237558,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.558",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721620,1749220237569,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721621,1749220237581,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721622,1749220237593,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721623,1749220237605,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721624,1749220237616,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.616",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721625,1749220237628,"fUST",-1086.4,0.00019178,2,"2025-06-06T14:30:37.628",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721627,1749220237638,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.638",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721629,1749220237649,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.649",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721630,1749220237663,"fUST",-521.65611528,0.00019178,2,"2025-06-06T14:30:37.663",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721632,1749220237674,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.674",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721634,1749220237684,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721651,1749220237867,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721653,1749220237882,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.882",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721655,1749220237891,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.891",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721657,1749220237903,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.903",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721659,1749220237912,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.912",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721661,1749220237924,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.924",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721662,1749220237938,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.938",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721664,1749220237948,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.948",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721666,1749220237958,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.958",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721668,1749220237967,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:37.967",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721670,1749220237976,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:37.976",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721672,1749220237986,"fUST",-404.76281686,0.00019178,2,"2025-06-06T14:30:37.986",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721673,1749220237995,"fUST",-430.29273285,0.00019178,2,"2025-06-06T14:30:37.995",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721675,1749220238004,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.004",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721677,1749220238013,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.013",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721678,1749220238022,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.022",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721679,1749220238031,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.031",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721680,1749220238041,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:38.041",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721681,1749220238050,"fUST",-504.55469019,0.00019178,2,"2025-06-06T14:30:38.050",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721682,1749220238060,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721683,1749220238069,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.069",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721684,1749220238078,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.078",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721685,1749220238087,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.087",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721686,1749220238096,"fUST",-412.30023097,0.00019178,2,"2025-06-06T14:30:38.096",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721687,1749220238106,"fUST",-414.57952046,0.00019178,2,"2025-06-06T14:30:38.106",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721688,1749220238115,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.115",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721689,1749220238125,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.125",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721692,1749220238134,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.134",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721694,1749220238143,"fUST",-197.49781145,0.00019178,2,"2025-06-06T14:30:38.143",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721697,1749220238154,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.154",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721698,1749220238164,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721700,1749220238173,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.173",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721702,1749220238183,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.183",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721704,1749220238191,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.191",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721706,1749220238200,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:38.200",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721707,1749220238209,"fUST",-495.59281008,0.00019178,2,"2025-06-06T14:30:38.209",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721709,1749220238219,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.219",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721711,1749220238228,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.228",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721713,1749220238238,"fUST",-377.99178141,0.00019178,2,"2025-06-06T14:30:38.238",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721715,1749220238247,"fUST",-410.59598332,0.00019178,2,"2025-06-06T14:30:38.247",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721716,1749220238258,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.258",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721718,1749220238267,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:38.267",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721720,1749220238277,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:38.277",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721722,1749220238286,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:38.286",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721724,1749220238295,"fUST",-502.28829755,0.00019178,2,"2025-06-06T14:30:38.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721725,1749220238305,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.305",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721727,1749220238315,"fUST",-485.16930671,0.00019178,2,"2025-06-06T14:30:38.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721729,1749220238325,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721731,1749220238334,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:38.334",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721733,1749220238343,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:38.343",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721734,1749220238354,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721736,1749220238366,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.366",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721738,1749220238379,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721740,1749220238389,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.389",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721742,1749220238399,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.399",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721744,1749220238413,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.413",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721746,1749220238422,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.422",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721748,1749220238431,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.431",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721749,1749220238440,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.440",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721751,1749220238452,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.452",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721753,1749220238462,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.462",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721755,1749220238471,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:38.471",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721756,1749220238480,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.480",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721758,1749220238489,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721760,1749220238499,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.499",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721762,1749220238508,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.508",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721764,1749220238518,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.518",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721766,1749220238527,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.527",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721767,1749220238536,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721769,1749220238545,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.545",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721771,1749220238556,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721773,1749220238567,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.567",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721775,1749220238577,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.577",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721777,1749220238595,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:38.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721778,1749220238604,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.604",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721780,1749220238613,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.613",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721782,1749220238622,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.622",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721783,1749220238631,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.631",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721785,1749220238640,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.640",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721787,1749220238649,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.649",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721788,1749220238659,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.659",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721789,1749220238668,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.668",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721790,1749220238678,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.678",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721791,1749220238687,"fUST",-987.79,0.00019178,2,"2025-06-06T14:30:38.687",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721793,1749220238696,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721795,1749220238706,"fUST",-406.1794503,0.00019178,2,"2025-06-06T14:30:38.706",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721797,1749220238715,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721799,1749220238725,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.725",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721801,1749220238734,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.734",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721802,1749220238749,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.749",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721805,1749220238764,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:38.764",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721806,1749220238773,"fUST",-475.50069188,0.00019178,2,"2025-06-06T14:30:38.773",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721808,1749220238782,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.782",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721810,1749220238792,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.792",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721812,1749220238801,"fUST",-430.75988547,0.00019178,2,"2025-06-06T14:30:38.801",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721814,1749220238810,"fUST",-1765.1,0.00019178,2,"2025-06-06T14:30:38.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721816,1749220238819,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.819",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721817,1749220238828,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.828",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721819,1749220238838,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721821,1749220238847,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721823,1749220238856,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:38.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721825,1749220238865,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:38.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721827,1749220238874,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:38.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721828,1749220238883,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721830,1749220238892,"fUST",-401.43987723,0.00019178,2,"2025-06-06T14:30:38.892",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721832,1749220238903,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:38.903",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721834,1749220238912,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.912",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721836,1749220238921,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.921",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721837,1749220238930,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.930",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721839,1749220238939,"fUST",-431.0910382,0.00019178,2,"2025-06-06T14:30:38.939",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721841,1749220238948,"fUST",-340.62453092,0.00019178,2,"2025-06-06T14:30:38.948",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721843,1749220238957,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.957",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721845,1749220238966,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.966",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721847,1749220238975,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.975",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721848,1749220238984,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:38.984",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721850,1749220238993,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:38.993",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721852,1749220239003,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.003",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721854,1749220239012,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.012",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721856,1749220239021,"fUST",-450.0,0.00019178,2,"2025-06-06T14:30:39.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721858,1749220239031,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.031",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721859,1749220239039,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721861,1749220239048,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721863,1749220239058,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721865,1749220239067,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.067",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721866,1749220239076,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.076",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721868,1749220239085,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721870,1749220239094,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721872,1749220239103,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721874,1749220239112,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.112",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721876,1749220239122,"fUST",-440.07549382,0.00019178,2,"2025-06-06T14:30:39.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721878,1749220239131,"fUST",-188.80009099,0.00019178,2,"2025-06-06T14:30:39.131",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721880,1749220239140,"fUST",-400.7837602,0.00019178,2,"2025-06-06T14:30:39.140",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721882,1749220239150,"fUST",-386.4912879,0.00019178,2,"2025-06-06T14:30:39.150",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721884,1749220239159,"fUST",-453.01216864,0.00019178,2,"2025-06-06T14:30:39.159",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721886,1749220239169,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.169",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721888,1749220239178,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721890,1749220239187,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721892,1749220239196,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721894,1749220239206,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721896,1749220239215,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721898,1749220239224,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721900,1749220239234,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:39.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721902,1749220239243,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:39.243",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721903,1749220239252,"fUST",-568.99867219,0.00019178,2,"2025-06-06T14:30:39.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721905,1749220239262,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721907,1749220239272,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721910,1749220239282,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721912,1749220239291,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721914,1749220239301,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.301",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721916,1749220239310,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721918,1749220239319,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721919,1749220239328,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721920,1749220239338,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721921,1749220239346,"fUST",-400.0,0.00019178,2,"2025-06-06T14:30:39.346",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721922,1749220239357,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721923,1749220239367,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721924,1749220239379,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721925,1749220239388,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.388",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721926,1749220239397,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.397",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721927,1749220239409,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.409",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721928,1749220239418,"fUST",-506.73,0.00019178,2,"2025-06-06T14:30:39.418",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721929,1749220239427,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.427",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721930,1749220239437,"fUST",-585.85231248,0.00019178,2,"2025-06-06T14:30:39.437",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721931,1749220239446,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.446",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721932,1749220239456,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.456",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721933,1749220239465,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.465",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721934,1749220239474,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.474",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721935,1749220239483,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721936,1749220239492,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721937,1749220239501,"fUST",-515.58,0.00019178,2,"2025-06-06T14:30:39.501",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721938,1749220239510,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:39.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721939,1749220239519,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721940,1749220239528,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.528",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721941,1749220239538,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721942,1749220239547,"fUST",-341.91479569,0.00019178,2,"2025-06-06T14:30:39.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721943,1749220239556,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721944,1749220239565,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.565",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721945,1749220239574,"fUST",-592.37548973,0.00019178,2,"2025-06-06T14:30:39.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721946,1749220239584,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.584",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721947,1749220239593,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721948,1749220239602,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.602",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721949,1749220239612,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721950,1749220239621,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.621",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721951,1749220239630,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.630",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721952,1749220239638,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.638",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721953,1749220239647,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721954,1749220239658,"fUST",-400.0,0.00019178,2,"2025-06-06T14:30:39.658",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721955,1749220239666,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721956,1749220239675,"fUST",-394.99251723,0.00019178,2,"2025-06-06T14:30:39.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721957,1749220239684,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721958,1749220239693,"fUST",-430.54307466,0.00019178,2,"2025-06-06T14:30:39.693",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721959,1749220239703,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721960,1749220239712,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.712",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721961,1749220239721,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.721",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721962,1749220239730,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.730",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721963,1749220239739,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721964,1749220239748,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721966,1749220239757,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.757",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721967,1749220239767,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721968,1749220239776,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.776",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721969,1749220239785,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.785",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721971,1749220239794,"fUST",-373.37349176,0.00019178,2,"2025-06-06T14:30:39.794",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721972,1749220239803,"fUST",-410.0,0.00019178,2,"2025-06-06T14:30:39.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721974,1749220239813,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721975,1749220239822,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.822",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721977,1749220239831,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.831",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721979,1749220239840,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:39.840",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721981,1749220239849,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.849",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721983,1749220239860,"fUST",-1801.78,0.00019178,2,"2025-06-06T14:30:39.860",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721985,1749220239869,"fUST",-353.3712674,0.00019178,2,"2025-06-06T14:30:39.869",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721987,1749220239879,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.879",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721989,1749220239888,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721992,1749220239897,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.897",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721993,1749220239908,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.908",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721996,1749220239917,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.917",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364721998,1749220239927,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.927",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722000,1749220239936,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.936",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722002,1749220239945,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.945",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722003,1749220239954,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.954",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722005,1749220239963,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722008,1749220239973,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722010,1749220239982,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722012,1749220239991,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:39.991",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722014,1749220240001,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722015,1749220240010,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722018,1749220240020,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.020",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722020,1749220240029,"fUST",-235.21182667,0.00019178,2,"2025-06-06T14:30:40.029",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722022,1749220240038,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722024,1749220240048,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722026,1749220240057,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722028,1749220240066,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.066",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722030,1749220240075,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722032,1749220240085,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722034,1749220240094,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722036,1749220240103,"fUST",-715.44,0.00019178,2,"2025-06-06T14:30:40.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722038,1749220240111,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.111",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722040,1749220240120,"fUST",-1073.85,0.00019178,2,"2025-06-06T14:30:40.120",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722042,1749220240130,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.130",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722044,1749220240139,"fUST",-911.83,0.00019178,2,"2025-06-06T14:30:40.139",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722046,1749220240149,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.149",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722048,1749220240160,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.160",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722050,1749220240170,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.170",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722052,1749220240179,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.179",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722054,1749220240189,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.189",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722056,1749220240199,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.199",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722058,1749220240215,"fUST",-506.06043007,0.00019178,2,"2025-06-06T14:30:40.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722060,1749220240237,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:40.237",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722062,1749220240255,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:40.255",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722063,1749220240265,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.265",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722065,1749220240274,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722067,1749220240284,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722069,1749220240293,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.293",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722071,1749220240302,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.302",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722073,1749220240311,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.311",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722075,1749220240321,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.321",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722077,1749220240331,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722079,1749220240341,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.341",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722081,1749220240351,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.351",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722083,1749220240361,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.361",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722085,1749220240373,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.373",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722086,1749220240383,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.383",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722088,1749220240393,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.393",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722090,1749220240403,"fUST",-409.94680605,0.00019178,2,"2025-06-06T14:30:40.403",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722092,1749220240414,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722094,1749220240423,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.423",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722096,1749220240433,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.433",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722098,1749220240443,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.443",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722100,1749220240454,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722102,1749220240463,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722104,1749220240473,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722106,1749220240483,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722108,1749220240492,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722110,1749220240503,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722112,1749220240512,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722114,1749220240522,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722116,1749220240531,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722118,1749220240543,"fUST",-403.48086195,0.00019178,2,"2025-06-06T14:30:40.543",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722120,1749220240553,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722122,1749220240563,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.563",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722124,1749220240573,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.573",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722127,1749220240583,"fUST",-1133.7,0.00019178,2,"2025-06-06T14:30:40.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722129,1749220240593,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722130,1749220240603,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722132,1749220240612,"fUST",-508.79372871,0.00019178,2,"2025-06-06T14:30:40.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722134,1749220240622,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.622",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722136,1749220240631,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.631",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722139,1749220240641,"fUST",-518.15329318,0.00019178,2,"2025-06-06T14:30:40.641",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722140,1749220240651,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.651",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722143,1749220240662,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.662",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722144,1749220240671,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.671",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722146,1749220240681,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722148,1749220240691,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.691",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722150,1749220240700,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.700",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722152,1749220240711,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.711",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722155,1749220240720,"fUST",-1638.58,0.00019178,2,"2025-06-06T14:30:40.720",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722157,1749220240730,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.730",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722158,1749220240741,"fUST",-479.15278061,0.00019178,2,"2025-06-06T14:30:40.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722161,1749220240751,"fUST",-438.62704701,0.00019178,2,"2025-06-06T14:30:40.751",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722162,1749220240760,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.760",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722164,1749220240770,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.770",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722166,1749220240779,"fUST",-410.0,0.00019178,2,"2025-06-06T14:30:40.779",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722169,1749220240789,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.789",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722170,1749220240800,"fUST",-508.84730444,0.00019178,2,"2025-06-06T14:30:40.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722172,1749220240809,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.809",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722175,1749220240820,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.820",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722176,1749220240829,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.829",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722178,1749220240839,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:40.839",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722181,1749220240848,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.848",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722183,1749220240858,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.858",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722185,1749220240868,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.868",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722187,1749220240878,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.878",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722189,1749220240888,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722191,1749220240897,"fUST",-573.4281876,0.00019178,2,"2025-06-06T14:30:40.897",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722193,1749220240908,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.908",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722195,1749220240917,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.917",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722197,1749220240927,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.927",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722209,1749220240936,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:40.936",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722215,1749220241079,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:41.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722217,1749220241088,"fUST",-402.34222055,0.00019178,2,"2025-06-06T14:30:41.088",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722219,1749220241098,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:41.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722221,1749220241108,"fUST",-430.0,0.00019178,2,"2025-06-06T14:30:41.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722223,1749220241117,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:41.117",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722225,1749220241126,"fUST",-500.0,0.00019178,2,"2025-06-06T14:30:41.126",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722227,1749220241135,"fUST",-256.39855698,0.000192,2,"2025-06-06T14:30:41.135",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722229,1749220241145,"fUST",-915.24275951,0.00019352,2,"2025-06-06T14:30:41.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722231,1749220241156,"fUST",-168.4407175,0.00019451,2,"2025-06-06T14:30:41.156",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722233,1749220241166,"fUST",-179.96874303,0.00019452,2,"2025-06-06T14:30:41.166",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722235,1749220241176,"fUST",-373.12071737,0.00019452,2,"2025-06-06T14:30:41.176",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722237,1749220241186,"fUST",-400.0,0.00019452,2,"2025-06-06T14:30:41.186",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722239,1749220241197,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.197",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722241,1749220241206,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722243,1749220241216,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722245,1749220241225,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:41.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722247,1749220241235,"fUST",-390.0,0.00019452,2,"2025-06-06T14:30:41.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722249,1749220241244,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722251,1749220241254,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:41.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722253,1749220241263,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:41.263",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722255,1749220241272,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:41.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722257,1749220241282,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722259,1749220241291,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:41.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722261,1749220241301,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:41.301",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722263,1749220241310,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722264,1749220241322,"fUST",-401.76600262,0.00019452,2,"2025-06-06T14:30:41.322",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722267,1749220241332,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:41.332",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722269,1749220241342,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.342",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722271,1749220241351,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.351",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722273,1749220241363,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722274,1749220241376,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722277,1749220241385,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:41.385",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722279,1749220241395,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:41.395",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722280,1749220241406,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:41.406",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722283,1749220241416,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.416",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722285,1749220241425,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722286,1749220241435,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722289,1749220241445,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:41.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722291,1749220241456,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.456",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722293,1749220241465,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.465",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722295,1749220241475,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:41.475",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722296,1749220241484,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.484",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722298,1749220241494,"fUST",-461.59058151,0.00019452,2,"2025-06-06T14:30:41.494",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722300,1749220241504,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.504",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722302,1749220241514,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.514",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722305,1749220241523,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.523",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722306,1749220241533,"fUST",-563.74403596,0.00019452,2,"2025-06-06T14:30:41.533",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722308,1749220241543,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.543",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722310,1749220241554,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722312,1749220241564,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:41.564",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722314,1749220241574,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722316,1749220241583,"fUST",-423.02023611,0.00019452,2,"2025-06-06T14:30:41.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722318,1749220241593,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722320,1749220241602,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.602",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722322,1749220241612,"fUST",-421.18964997,0.00019452,2,"2025-06-06T14:30:41.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722324,1749220241621,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.621",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722326,1749220241631,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.631",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722328,1749220241641,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.641",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722330,1749220241650,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.650",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722332,1749220241659,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.659",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722334,1749220241668,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.668",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722336,1749220241678,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.678",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722338,1749220241687,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.687",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722340,1749220241696,"fUST",-390.88564758,0.00019452,2,"2025-06-06T14:30:41.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722342,1749220241706,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.706",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722344,1749220241715,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722346,1749220241725,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.725",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722348,1749220241734,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.734",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722350,1749220241743,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.743",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722352,1749220241752,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722354,1749220241762,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722356,1749220241771,"fUST",-392.69527002,0.00019452,2,"2025-06-06T14:30:41.771",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722358,1749220241780,"fUST",-413.50761634,0.00019452,2,"2025-06-06T14:30:41.780",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722360,1749220241789,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.789",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722362,1749220241798,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.798",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722364,1749220241808,"fUST",-431.09839791,0.00019452,2,"2025-06-06T14:30:41.808",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722366,1749220241817,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.817",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722368,1749220241827,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722370,1749220241837,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.837",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722372,1749220241846,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.846",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722374,1749220241856,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:41.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722376,1749220241865,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722378,1749220241875,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.875",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722380,1749220241884,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.884",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722382,1749220241894,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.894",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722384,1749220241904,"fUST",-433.91483587,0.00019452,2,"2025-06-06T14:30:41.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722386,1749220241914,"fUST",-464.09902922,0.00019452,2,"2025-06-06T14:30:41.914",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722388,1749220241924,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.924",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722390,1749220241934,"fUST",-423.21185049,0.00019452,2,"2025-06-06T14:30:41.934",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722392,1749220241943,"fUST",-343.1801732,0.00019452,2,"2025-06-06T14:30:41.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722394,1749220241953,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722396,1749220241963,"fUST",-432.44087722,0.00019452,2,"2025-06-06T14:30:41.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722398,1749220241973,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:41.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722400,1749220241983,"fUST",-436.17437532,0.00019452,2,"2025-06-06T14:30:41.983",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722402,1749220241992,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:41.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722404,1749220242002,"fUST",-432.19441621,0.00019452,2,"2025-06-06T14:30:42.002",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722406,1749220242011,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.011",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722408,1749220242021,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722410,1749220242030,"fUST",-427.18006281,0.00019452,2,"2025-06-06T14:30:42.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722412,1749220242039,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722414,1749220242049,"fUST",-398.82708514,0.00019452,2,"2025-06-06T14:30:42.049",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722416,1749220242058,"fUST",-433.282712,0.00019452,2,"2025-06-06T14:30:42.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722418,1749220242068,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.068",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722420,1749220242077,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:42.077",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722422,1749220242087,"fUST",-360.0,0.00019452,2,"2025-06-06T14:30:42.087",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722423,1749220242096,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.096",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722425,1749220242106,"fUST",-433.53665206,0.00019452,2,"2025-06-06T14:30:42.106",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722427,1749220242116,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.116",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722429,1749220242126,"fUST",-400.92573595,0.00019452,2,"2025-06-06T14:30:42.126",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722432,1749220242136,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.136",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722433,1749220242145,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722435,1749220242156,"fUST",-157.75692255,0.00019452,2,"2025-06-06T14:30:42.156",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722437,1749220242166,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.166",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722439,1749220242176,"fUST",-431.37093086,0.00019452,2,"2025-06-06T14:30:42.176",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722442,1749220242186,"fUST",-300.0,0.00019452,2,"2025-06-06T14:30:42.186",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722444,1749220242196,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722446,1749220242206,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722448,1749220242216,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722450,1749220242226,"fUST",-433.37129632,0.00019452,2,"2025-06-06T14:30:42.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722452,1749220242235,"fUST",-402.91084818,0.00019452,2,"2025-06-06T14:30:42.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722454,1749220242245,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722455,1749220242254,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722458,1749220242264,"fUST",-401.05412847,0.00019452,2,"2025-06-06T14:30:42.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722460,1749220242274,"fUST",-431.12636405,0.00019452,2,"2025-06-06T14:30:42.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722461,1749220242284,"fUST",-432.50110164,0.00019452,2,"2025-06-06T14:30:42.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722464,1749220242294,"fUST",-351.68703402,0.00019452,2,"2025-06-06T14:30:42.294",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722465,1749220242304,"fUST",-400.74742679,0.00019452,2,"2025-06-06T14:30:42.304",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722468,1749220242315,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722469,1749220242325,"fUST",-492.02168635,0.00019452,2,"2025-06-06T14:30:42.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722471,1749220242334,"fUST",-281.07240354,0.00019452,2,"2025-06-06T14:30:42.334",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722473,1749220242344,"fUST",-284.76336908,0.00019452,2,"2025-06-06T14:30:42.344",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722476,1749220242354,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722478,1749220242364,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.364",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722479,1749220242380,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.380",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722482,1749220242390,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.390",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722483,1749220242400,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722485,1749220242411,"fUST",-431.57341156,0.00019452,2,"2025-06-06T14:30:42.411",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722488,1749220242421,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.421",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722489,1749220242431,"fUST",-493.75350541,0.00019452,2,"2025-06-06T14:30:42.431",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722491,1749220242444,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722494,1749220242462,"fUST",-421.18594152,0.00019452,2,"2025-06-06T14:30:42.462",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722495,1749220242471,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.471",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722497,1749220242481,"fUST",-432.16805472,0.00019452,2,"2025-06-06T14:30:42.481",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722499,1749220242490,"fUST",-167.07088979,0.00019452,2,"2025-06-06T14:30:42.490",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722501,1749220242501,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.501",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722503,1749220242510,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:42.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722505,1749220242521,"fUST",-246.00288807,0.00019452,2,"2025-06-06T14:30:42.521",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722507,1749220242531,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722509,1749220242541,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:42.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722511,1749220242550,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722513,1749220242560,"fUST",-432.2839085,0.00019452,2,"2025-06-06T14:30:42.560",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722515,1749220242570,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:42.570",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722517,1749220242581,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722519,1749220242593,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:42.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722521,1749220242603,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722523,1749220242613,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.613",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722525,1749220242622,"fUST",-432.78174916,0.00019452,2,"2025-06-06T14:30:42.622",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722527,1749220242631,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.631",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722529,1749220242641,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:42.641",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722531,1749220242650,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.650",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722533,1749220242660,"fUST",-388.65651627,0.00019452,2,"2025-06-06T14:30:42.660",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722535,1749220242670,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.670",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722537,1749220242679,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.679",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722539,1749220242689,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.689",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722541,1749220242698,"fUST",-468.19705897,0.00019452,2,"2025-06-06T14:30:42.698",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722543,1749220242709,"fUST",-384.75865071,0.00019452,2,"2025-06-06T14:30:42.709",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722545,1749220242718,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:42.718",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722547,1749220242728,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.728",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722549,1749220242738,"fUST",-392.16107037,0.00019452,2,"2025-06-06T14:30:42.738",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722551,1749220242748,"fUST",-401.84396955,0.00019452,2,"2025-06-06T14:30:42.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722553,1749220242758,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722555,1749220242767,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:42.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722558,1749220242777,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.777",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722559,1749220242787,"fUST",-431.90287361,0.00019452,2,"2025-06-06T14:30:42.787",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722561,1749220242797,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.797",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722564,1749220242807,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.807",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722566,1749220242816,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.816",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722567,1749220242825,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.825",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722569,1749220242835,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.835",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722571,1749220242845,"fUST",-410.0,0.00019452,2,"2025-06-06T14:30:42.845",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722573,1749220242854,"fUST",-310.20812094,0.00019452,2,"2025-06-06T14:30:42.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722575,1749220242863,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:42.863",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722577,1749220242873,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722578,1749220242883,"fUST",-432.50966734,0.00019452,2,"2025-06-06T14:30:42.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722579,1749220242892,"fUST",-558.76350185,0.00019452,2,"2025-06-06T14:30:42.892",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722580,1749220242901,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722581,1749220242911,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722582,1749220242920,"fUST",-433.03324262,0.00019452,2,"2025-06-06T14:30:42.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722583,1749220242930,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.930",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722584,1749220242940,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.940",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722585,1749220242949,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.949",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722586,1749220242960,"fUST",-447.94663261,0.00019452,2,"2025-06-06T14:30:42.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722587,1749220242970,"fUST",-432.78407016,0.00019452,2,"2025-06-06T14:30:42.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722588,1749220242979,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:42.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722589,1749220242989,"fUST",-433.46052354,0.00019452,2,"2025-06-06T14:30:42.989",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722590,1749220242998,"fUST",-445.9453521,0.00019452,2,"2025-06-06T14:30:42.998",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722591,1749220243008,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722592,1749220243017,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722593,1749220243026,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:43.026",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722594,1749220243035,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:43.035",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722595,1749220243044,"fUST",-430.84202799,0.00019452,2,"2025-06-06T14:30:43.044",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722596,1749220243053,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.053",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722597,1749220243062,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.062",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722599,1749220243072,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.072",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722601,1749220243081,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:43.081",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722603,1749220243090,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.090",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722605,1749220243100,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.100",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722607,1749220243109,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.109",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722609,1749220243118,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:43.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722611,1749220243128,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.128",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722613,1749220243137,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722615,1749220243147,"fUST",-430.48647356,0.00019452,2,"2025-06-06T14:30:43.147",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722617,1749220243157,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.157",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722619,1749220243167,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722621,1749220243176,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.176",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722623,1749220243185,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722625,1749220243195,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722627,1749220243204,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722629,1749220243214,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.214",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722631,1749220243223,"fUST",-408.78370305,0.00019452,2,"2025-06-06T14:30:43.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722633,1749220243233,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.233",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722635,1749220243242,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722637,1749220243252,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722639,1749220243262,"fUST",-320.42168222,0.00019452,2,"2025-06-06T14:30:43.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722641,1749220243272,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722643,1749220243282,"fUST",-324.90065667,0.00019452,2,"2025-06-06T14:30:43.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722645,1749220243291,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:43.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722647,1749220243300,"fUST",-496.24617768,0.00019452,2,"2025-06-06T14:30:43.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722649,1749220243310,"fUST",-430.96682637,0.00019452,2,"2025-06-06T14:30:43.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722651,1749220243319,"fUST",-492.06816551,0.00019452,2,"2025-06-06T14:30:43.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722652,1749220243328,"fUST",-413.5252943,0.00019452,2,"2025-06-06T14:30:43.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722654,1749220243337,"fUST",-434.95814676,0.00019452,2,"2025-06-06T14:30:43.337",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722656,1749220243347,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:43.347",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722658,1749220243357,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722660,1749220243368,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.368",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722662,1749220243379,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722664,1749220243388,"fUST",-479.32629688,0.00019452,2,"2025-06-06T14:30:43.388",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722667,1749220243398,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.398",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722668,1749220243409,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.409",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722670,1749220243418,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.418",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722672,1749220243427,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.427",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722674,1749220243437,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.437",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722676,1749220243448,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722679,1749220243458,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722681,1749220243467,"fUST",-559.6748547,0.00019452,2,"2025-06-06T14:30:43.467",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722683,1749220243477,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722687,1749220243516,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:43.516",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722689,1749220243525,"fUST",-410.0,0.00019452,2,"2025-06-06T14:30:43.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722691,1749220243535,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:43.535",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722693,1749220243544,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:43.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722695,1749220243553,"fUST",-913.64,0.00019452,2,"2025-06-06T14:30:43.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722698,1749220243565,"fUST",-828.08,0.00019452,2,"2025-06-06T14:30:43.565",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722700,1749220243574,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722701,1749220243583,"fUST",-277.04832856,0.00019452,2,"2025-06-06T14:30:43.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722703,1749220243593,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722705,1749220243603,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:43.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722707,1749220243613,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:43.613",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722709,1749220243623,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.623",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722711,1749220243633,"fUST",-425.52486214,0.00019452,2,"2025-06-06T14:30:43.633",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722713,1749220243642,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.642",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722715,1749220243652,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.652",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722717,1749220243662,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.662",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722719,1749220243672,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.672",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722721,1749220243681,"fUST",-1086.4,0.00019452,2,"2025-06-06T14:30:43.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722723,1749220243690,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.690",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722725,1749220243699,"fUST",-263.27911492,0.00019452,2,"2025-06-06T14:30:43.699",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722727,1749220243708,"fUST",-392.05553249,0.00019452,2,"2025-06-06T14:30:43.708",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722729,1749220243717,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:43.717",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722731,1749220243727,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.727",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722733,1749220243736,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.736",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722735,1749220243745,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.745",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722737,1749220243753,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.753",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722739,1749220243763,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.763",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722741,1749220243772,"fUST",-228.22523127,0.00019452,2,"2025-06-06T14:30:43.772",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722743,1749220243782,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.782",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722745,1749220243791,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.791",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722747,1749220243800,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722749,1749220243809,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.809",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722751,1749220243818,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.818",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722753,1749220243827,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722755,1749220243836,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.836",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722757,1749220243846,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.846",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722759,1749220243855,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.855",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722761,1749220243864,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722763,1749220243873,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:43.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722765,1749220243882,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.882",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722767,1749220243891,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:43.891",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722769,1749220243900,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.900",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722770,1749220243910,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.910",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722772,1749220243919,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.919",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722774,1749220243928,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.928",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722776,1749220243937,"fUST",-500.0,0.00019452,2,"2025-06-06T14:30:43.937",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722778,1749220243947,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722780,1749220243956,"fUST",-382.89701531,0.00019452,2,"2025-06-06T14:30:43.956",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722782,1749220243965,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:43.965",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722784,1749220243974,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.974",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722786,1749220243984,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.984",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722788,1749220243993,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:43.993",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722790,1749220244002,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.002",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722792,1749220244012,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.012",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722794,1749220244021,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722796,1749220244030,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722798,1749220244040,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.040",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722800,1749220244049,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.049",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722803,1749220244058,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722805,1749220244069,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.069",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722806,1749220244079,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722808,1749220244088,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.088",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722810,1749220244098,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722812,1749220244108,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722815,1749220244119,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.119",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722816,1749220244128,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.128",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722819,1749220244138,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.138",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722821,1749220244147,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.147",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722822,1749220244157,"fUST",-468.81,0.00019452,2,"2025-06-06T14:30:44.157",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722824,1749220244167,"fUST",-444.12357598,0.00019452,2,"2025-06-06T14:30:44.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722827,1749220244177,"fUST",-392.54168944,0.00019452,2,"2025-06-06T14:30:44.177",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722828,1749220244186,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.186",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722830,1749220244196,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722833,1749220244206,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722835,1749220244215,"fUST",-987.79,0.00019452,2,"2025-06-06T14:30:44.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722837,1749220244225,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722838,1749220244234,"fUST",-380.0,0.00019452,2,"2025-06-06T14:30:44.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722841,1749220244243,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.243",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722842,1749220244253,"fUST",-302.25293673,0.00019452,2,"2025-06-06T14:30:44.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722844,1749220244262,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722846,1749220244272,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722848,1749220244281,"fUST",-1765.1,0.00019452,2,"2025-06-06T14:30:44.281",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722850,1749220244290,"fUST",-400.0,0.00019452,2,"2025-06-06T14:30:44.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722852,1749220244299,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722854,1749220244309,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722857,1749220244320,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.320",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722859,1749220244330,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.330",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722861,1749220244339,"fUST",-276.53535668,0.00019452,2,"2025-06-06T14:30:44.339",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722863,1749220244349,"fUST",-440.75962182,0.00019452,2,"2025-06-06T14:30:44.349",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722865,1749220244359,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.359",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722867,1749220244372,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.372",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722869,1749220244381,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722871,1749220244391,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722873,1749220244401,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.401",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722875,1749220244411,"fUST",-285.52867336,0.00019452,2,"2025-06-06T14:30:44.411",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722876,1749220244420,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722878,1749220244430,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.430",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722880,1749220244440,"fUST",-309.44033199,0.00019452,2,"2025-06-06T14:30:44.440",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722883,1749220244452,"fUST",-538.75053903,0.00019452,2,"2025-06-06T14:30:44.452",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722885,1749220244462,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.462",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722887,1749220244471,"fUST",-433.2514171,0.00019452,2,"2025-06-06T14:30:44.471",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722889,1749220244481,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.481",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722891,1749220244491,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.491",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722893,1749220244500,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.500",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722895,1749220244510,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722897,1749220244519,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722899,1749220244528,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.528",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722901,1749220244539,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.539",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722903,1749220244548,"fUST",-445.52562561,0.00019452,2,"2025-06-06T14:30:44.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722905,1749220244558,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.558",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722907,1749220244568,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.568",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722909,1749220244578,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.578",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722911,1749220244588,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.588",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722913,1749220244598,"fUST",-568.32589295,0.00019452,2,"2025-06-06T14:30:44.598",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722915,1749220244608,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.608",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722917,1749220244618,"fUST",-449.94098578,0.00019452,2,"2025-06-06T14:30:44.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722919,1749220244627,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722921,1749220244637,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.637",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722923,1749220244647,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722925,1749220244656,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722927,1749220244665,"fUST",-545.27163844,0.00019452,2,"2025-06-06T14:30:44.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722929,1749220244675,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722931,1749220244685,"fUST",-506.73,0.00019452,2,"2025-06-06T14:30:44.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722933,1749220244695,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.695",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722935,1749220244704,"fUST",-421.29853876,0.00019452,2,"2025-06-06T14:30:44.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722937,1749220244714,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722939,1749220244723,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722941,1749220244733,"fUST",-472.93184677,0.00019452,2,"2025-06-06T14:30:44.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722943,1749220244743,"fUST",-515.58,0.00019452,2,"2025-06-06T14:30:44.743",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722945,1749220244752,"fUST",-397.39966698,0.00019452,2,"2025-06-06T14:30:44.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722947,1749220244761,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.761",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722949,1749220244771,"fUST",-540.0,0.00019452,2,"2025-06-06T14:30:44.771",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722951,1749220244781,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.781",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722953,1749220244790,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.790",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722955,1749220244800,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:44.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722957,1749220244809,"fUST",-412.65062192,0.00019452,2,"2025-06-06T14:30:44.809",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722959,1749220244819,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.819",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722961,1749220244829,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.829",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722963,1749220244838,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722965,1749220244847,"fUST",-336.97082694,0.00019452,2,"2025-06-06T14:30:44.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722967,1749220244857,"fUST",-400.0,0.00019452,2,"2025-06-06T14:30:44.857",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722969,1749220244867,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722971,1749220244876,"fUST",-183.91951072,0.00019452,2,"2025-06-06T14:30:44.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722973,1749220244886,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722975,1749220244895,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722977,1749220244905,"fUST",-451.13908045,0.00019452,2,"2025-06-06T14:30:44.905",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722979,1749220244915,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.915",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722981,1749220244925,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.925",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722983,1749220244935,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.935",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722985,1749220244944,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.944",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722987,1749220244954,"fUST",-411.25242609,0.00019452,2,"2025-06-06T14:30:44.954",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722989,1749220244963,"fUST",-422.68959887,0.00019452,2,"2025-06-06T14:30:44.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722991,1749220244972,"fUST",-1801.78,0.00019452,2,"2025-06-06T14:30:44.972",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722993,1749220244982,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:44.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364722997,1749220244991,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:44.991",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723000,1749220245001,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:45.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723004,1749220245011,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.011",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723007,1749220245021,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723010,1749220245030,"fUST",-141.06157897,0.00019452,2,"2025-06-06T14:30:45.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723058,1749220245457,"fUST",-1031.38245891,0.00019166,2,"2025-06-06T14:30:45.457",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723061,1749220245469,"fUST",-14968.61754109,0.00019166,2,"2025-06-06T14:30:45.469",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723063,1749220245479,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:45.479",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723064,1749220245490,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:45.490",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723065,1749220245500,"fUST",-283.90457923,0.00019452,2,"2025-06-06T14:30:45.500",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723066,1749220245511,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.511",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723068,1749220245520,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.520",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723070,1749220245530,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.530",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723072,1749220245540,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.540",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723075,1749220245549,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.549",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723077,1749220245559,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.559",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723079,1749220245569,"fUST",-438.39040511,0.00019452,2,"2025-06-06T14:30:45.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723081,1749220245579,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.579",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723083,1749220245589,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.589",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723085,1749220245598,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:45.598",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723088,1749220245607,"fUST",-269.04152307,0.00019452,2,"2025-06-06T14:30:45.607",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723091,1749220245617,"fUST",-715.44,0.00019452,2,"2025-06-06T14:30:45.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723093,1749220245626,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:45.626",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723095,1749220245636,"fUST",-1073.85,0.00019452,2,"2025-06-06T14:30:45.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723097,1749220245646,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:45.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723099,1749220245658,"fUST",-911.83,0.00019452,2,"2025-06-06T14:30:45.658",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723101,1749220245668,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.668",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723103,1749220245677,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:45.677",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723105,1749220245687,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.687",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723107,1749220245696,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723109,1749220245706,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.706",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723111,1749220245716,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.716",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723114,1749220245726,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.726",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723115,1749220245735,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.735",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723118,1749220245745,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.745",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723120,1749220245755,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.755",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723122,1749220245764,"fUST",-422.85568984,0.00019452,2,"2025-06-06T14:30:45.764",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723124,1749220245774,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.774",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723126,1749220245784,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723128,1749220245794,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.794",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723130,1749220245804,"fUST",-410.0,0.00019452,2,"2025-06-06T14:30:45.804",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723132,1749220245814,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723134,1749220245823,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723136,1749220245834,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723138,1749220245844,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723140,1749220245855,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.855",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723142,1749220245866,"fUST",-376.14914467,0.00019452,2,"2025-06-06T14:30:45.866",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723144,1749220245875,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.875",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723146,1749220245886,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723148,1749220245896,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.896",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723150,1749220245906,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:45.906",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723153,1749220245916,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:45.916",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723155,1749220245926,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:45.926",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723157,1749220245938,"fUST",-1133.7,0.00019452,2,"2025-06-06T14:30:45.938",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723159,1749220245948,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.948",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723161,1749220245957,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.957",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723163,1749220245967,"fUST",-278.0,0.00019452,2,"2025-06-06T14:30:45.967",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723165,1749220245977,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:45.977",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723167,1749220245987,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:45.987",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723169,1749220245997,"fUST",-403.92269372,0.00019452,2,"2025-06-06T14:30:45.997",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723171,1749220246006,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:46.006",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723173,1749220246016,"fUST",-1638.58,0.00019452,2,"2025-06-06T14:30:46.016",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723175,1749220246026,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:46.026",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723177,1749220246036,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:46.036",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723179,1749220246046,"fUST",-432.33709243,0.00019452,2,"2025-06-06T14:30:46.046",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723181,1749220246056,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:46.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723183,1749220246066,"fUST",-424.18593435,0.00019452,2,"2025-06-06T14:30:46.066",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723197,1749220246186,"fUST",-420.0,0.00019452,2,"2025-06-06T14:30:46.186",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723199,1749220246195,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:46.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723201,1749220246205,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:46.205",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723203,1749220246215,"fUST",-447.99699983,0.00019452,2,"2025-06-06T14:30:46.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723205,1749220246224,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:46.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723207,1749220246234,"fUST",-423.1227896,0.00019452,2,"2025-06-06T14:30:46.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723209,1749220246243,"fUST",-430.0,0.00019452,2,"2025-06-06T14:30:46.243",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723211,1749220246252,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:46.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723213,1749220246262,"fUST",-382.09651185,0.00019452,2,"2025-06-06T14:30:46.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723215,1749220246272,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:46.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723217,1749220246281,"fUST",-449.28771871,0.00019452,2,"2025-06-06T14:30:46.281",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723219,1749220246291,"fUST",-548.10418213,0.00019452,2,"2025-06-06T14:30:46.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723221,1749220246300,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:46.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723223,1749220246310,"fUST",-500.0,0.00019452,2,"2025-06-06T14:30:46.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723225,1749220246319,"fUST",-500.0,0.00019473,2,"2025-06-06T14:30:46.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723227,1749220246329,"fUST",-500.0,0.00019473,2,"2025-06-06T14:30:46.329",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723229,1749220246339,"fUST",-500.0,0.00019473,2,"2025-06-06T14:30:46.339",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723231,1749220246348,"fUST",-209.36064581,0.00019473,2,"2025-06-06T14:30:46.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723233,1749220246357,"fUST",-500.0,0.00019473,2,"2025-06-06T14:30:46.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723235,1749220246367,"fUST",-500.0,0.00019473,2,"2025-06-06T14:30:46.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723237,1749220246381,"fUST",-500.0,0.00019473,2,"2025-06-06T14:30:46.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723239,1749220246390,"fUST",-500.0,0.00019473,2,"2025-06-06T14:30:46.390",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723242,1749220246400,"fUST",-158.31288578,0.00019473,2,"2025-06-06T14:30:46.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723243,1749220246410,"fUST",-1002.4565221,0.000195,2,"2025-06-06T14:30:46.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723245,1749220246421,"fUST",-231.8973345,0.00019518,2,"2025-06-06T14:30:46.421",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723247,1749220246430,"fUST",-941.56018399,0.0001955,2,"2025-06-06T14:30:46.430",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723249,1749220246440,"fUST",-150.0,0.00019718,2,"2025-06-06T14:30:46.440",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723252,1749220246450,"fUST",-500.0,0.00019721,2,"2025-06-06T14:30:46.450",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723253,1749220246459,"fUST",-443.44214062,0.00019721,2,"2025-06-06T14:30:46.459",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723255,1749220246469,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.469",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723258,1749220246479,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.479",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723260,1749220246488,"fUST",-259.62444442,0.00019726,2,"2025-06-06T14:30:46.488",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723262,1749220246497,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723264,1749220246508,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:46.508",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723266,1749220246517,"fUST",-461.09075428,0.00019726,2,"2025-06-06T14:30:46.517",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723268,1749220246527,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:46.527",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723270,1749220246536,"fUST",-424.05625868,0.00019726,2,"2025-06-06T14:30:46.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723271,1749220246546,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723273,1749220246556,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723276,1749220246566,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:46.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723278,1749220246575,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:46.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723280,1749220246585,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:46.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723282,1749220246595,"fUST",-235.41406496,0.00019726,2,"2025-06-06T14:30:46.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723284,1749220246605,"fUST",-432.04228063,0.00019726,2,"2025-06-06T14:30:46.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723286,1749220246614,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:46.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723288,1749220246623,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.623",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723290,1749220246632,"fUST",-366.00348126,0.00019726,2,"2025-06-06T14:30:46.632",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723292,1749220246641,"fUST",-449.10777376,0.00019726,2,"2025-06-06T14:30:46.641",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723294,1749220246651,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:46.651",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723296,1749220246663,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.663",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723298,1749220246673,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.673",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723300,1749220246682,"fUST",-427.11848685,0.00019726,2,"2025-06-06T14:30:46.682",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723302,1749220246692,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.692",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723304,1749220246702,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.702",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723306,1749220246711,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.711",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723308,1749220246720,"fUST",-170.63763326,0.00019726,2,"2025-06-06T14:30:46.720",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723310,1749220246730,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.730",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723312,1749220246739,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723314,1749220246749,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:46.749",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723316,1749220246758,"fUST",-517.30722969,0.00019726,2,"2025-06-06T14:30:46.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723318,1749220246767,"fUST",-420.0,0.00019726,2,"2025-06-06T14:30:46.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723320,1749220246778,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.778",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723322,1749220246787,"fUST",-520.0,0.00019726,2,"2025-06-06T14:30:46.787",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723324,1749220246796,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.796",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723326,1749220246806,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.806",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723328,1749220246815,"fUST",-249.04781292,0.00019726,2,"2025-06-06T14:30:46.815",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723330,1749220246824,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.824",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723332,1749220246833,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723334,1749220246842,"fUST",-231.80368131,0.00019726,2,"2025-06-06T14:30:46.842",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723336,1749220246851,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:46.851",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723338,1749220246861,"fUST",-177.60360734,0.00019726,2,"2025-06-06T14:30:46.861",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723340,1749220246870,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.870",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723342,1749220246880,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.880",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723344,1749220246890,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:46.890",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723346,1749220246899,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.899",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723348,1749220246909,"fUST",-434.60090645,0.00019726,2,"2025-06-06T14:30:46.909",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723350,1749220246919,"fUST",-391.09908079,0.00019726,2,"2025-06-06T14:30:46.919",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723351,1749220246928,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.928",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723354,1749220246937,"fUST",-429.43214443,0.00019726,2,"2025-06-06T14:30:46.937",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723355,1749220246947,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723358,1749220246957,"fUST",-203.87001257,0.00019726,2,"2025-06-06T14:30:46.957",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723359,1749220246966,"fUST",-433.83210481,0.00019726,2,"2025-06-06T14:30:46.966",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723361,1749220246976,"fUST",-421.35883628,0.00019726,2,"2025-06-06T14:30:46.976",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723364,1749220246986,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.986",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723366,1749220246995,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:46.995",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723368,1749220247005,"fUST",-301.73722272,0.00019726,2,"2025-06-06T14:30:47.005",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723370,1749220247014,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.014",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723371,1749220247023,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723373,1749220247032,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.032",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723376,1749220247042,"fUST",-360.19855264,0.00019726,2,"2025-06-06T14:30:47.042",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723378,1749220247052,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.052",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723380,1749220247061,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.061",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723381,1749220247071,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.071",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723384,1749220247081,"fUST",-390.0,0.00019726,2,"2025-06-06T14:30:47.081",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723386,1749220247090,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.090",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723388,1749220247099,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.099",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723389,1749220247109,"fUST",-300.36280278,0.00019726,2,"2025-06-06T14:30:47.109",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723391,1749220247118,"fUST",-403.19832708,0.00019726,2,"2025-06-06T14:30:47.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723393,1749220247127,"fUST",-431.84166262,0.00019726,2,"2025-06-06T14:30:47.127",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723395,1749220247137,"fUST",-420.0,0.00019726,2,"2025-06-06T14:30:47.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723398,1749220247146,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.146",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723399,1749220247157,"fUST",-425.85377488,0.00019726,2,"2025-06-06T14:30:47.157",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723401,1749220247166,"fUST",-432.56227709,0.00019726,2,"2025-06-06T14:30:47.166",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723403,1749220247176,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.176",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723406,1749220247185,"fUST",-432.73633493,0.00019726,2,"2025-06-06T14:30:47.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723407,1749220247194,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.194",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723409,1749220247204,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723412,1749220247213,"fUST",-350.0,0.00019726,2,"2025-06-06T14:30:47.213",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723413,1749220247223,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723415,1749220247232,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723418,1749220247241,"fUST",-451.93621007,0.00019726,2,"2025-06-06T14:30:47.241",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723420,1749220247251,"fUST",-420.83801332,0.00019726,2,"2025-06-06T14:30:47.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723422,1749220247260,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.260",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723424,1749220247270,"fUST",-348.755003,0.00019726,2,"2025-06-06T14:30:47.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723426,1749220247279,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.279",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723428,1749220247289,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:47.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723430,1749220247298,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.298",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723432,1749220247307,"fUST",-211.22874577,0.00019726,2,"2025-06-06T14:30:47.307",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723434,1749220247316,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:47.316",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723436,1749220247325,"fUST",-424.02245315,0.00019726,2,"2025-06-06T14:30:47.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723437,1749220247335,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.335",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723440,1749220247345,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.345",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723441,1749220247354,"fUST",-372.21379846,0.00019726,2,"2025-06-06T14:30:47.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723444,1749220247366,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.366",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723446,1749220247380,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.380",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723447,1749220247389,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.389",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723450,1749220247398,"fUST",-393.8251541,0.00019726,2,"2025-06-06T14:30:47.398",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723451,1749220247408,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.408",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723453,1749220247419,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.419",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723456,1749220247429,"fUST",-420.0,0.00019726,2,"2025-06-06T14:30:47.429",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723458,1749220247438,"fUST",-472.56191319,0.00019726,2,"2025-06-06T14:30:47.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723460,1749220247448,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723462,1749220247458,"fUST",-417.06361174,0.00019726,2,"2025-06-06T14:30:47.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723464,1749220247468,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.468",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723465,1749220247478,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.478",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723467,1749220247487,"fUST",-383.66,0.00019726,2,"2025-06-06T14:30:47.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723469,1749220247496,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.496",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723471,1749220247505,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723473,1749220247515,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.515",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723475,1749220247524,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.524",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723477,1749220247534,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.534",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723480,1749220247544,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723482,1749220247553,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723483,1749220247562,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723486,1749220247572,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723487,1749220247581,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723490,1749220247590,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723492,1749220247601,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.601",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723494,1749220247610,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.610",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723496,1749220247619,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.619",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723498,1749220247628,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.628",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723500,1749220247638,"fUST",-913.64,0.00019726,2,"2025-06-06T14:30:47.638",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723502,1749220247648,"fUST",-828.08,0.00019726,2,"2025-06-06T14:30:47.648",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723504,1749220247658,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.658",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723506,1749220247667,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.667",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723508,1749220247678,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.678",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723510,1749220247688,"fUST",-1086.4,0.00019726,2,"2025-06-06T14:30:47.688",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723512,1749220247697,"fUST",-253.85864678,0.00019726,2,"2025-06-06T14:30:47.697",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723514,1749220247706,"fUST",-420.0,0.00019726,2,"2025-06-06T14:30:47.706",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723516,1749220247715,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723518,1749220247724,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.724",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723520,1749220247733,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:47.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723522,1749220247743,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.743",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723524,1749220247752,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:47.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723526,1749220247761,"fUST",-400.0,0.00019726,2,"2025-06-06T14:30:47.761",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723528,1749220247771,"fUST",-502.03109554,0.00019726,2,"2025-06-06T14:30:47.771",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723530,1749220247780,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.780",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723532,1749220247789,"fUST",-400.0,0.00019726,2,"2025-06-06T14:30:47.789",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723534,1749220247798,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:47.798",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723536,1749220247808,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.808",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723538,1749220247817,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.817",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723540,1749220247826,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.826",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723542,1749220247835,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.835",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723544,1749220247845,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.845",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723546,1749220247855,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.855",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723548,1749220247864,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723550,1749220247873,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723552,1749220247883,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723554,1749220247893,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723556,1749220247902,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723558,1749220247913,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.913",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723560,1749220247923,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723562,1749220247932,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723564,1749220247941,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.941",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723566,1749220247950,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.950",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723568,1749220247960,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723570,1749220247969,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:47.969",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723572,1749220247978,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:47.978",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723574,1749220247988,"fUST",-547.90146351,0.00019726,2,"2025-06-06T14:30:47.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723576,1749220247997,"fUST",-987.79,0.00019726,2,"2025-06-06T14:30:47.997",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723578,1749220248006,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.006",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723580,1749220248016,"fUST",-1765.1,0.00019726,2,"2025-06-06T14:30:48.016",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723582,1749220248025,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:48.025",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723584,1749220248035,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.035",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723586,1749220248044,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.044",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723588,1749220248054,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.054",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723590,1749220248063,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.063",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723592,1749220248072,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.072",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723594,1749220248081,"fUST",-410.0,0.00019726,2,"2025-06-06T14:30:48.081",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723596,1749220248090,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.090",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723598,1749220248100,"fUST",-420.0,0.00019726,2,"2025-06-06T14:30:48.100",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723600,1749220248109,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.109",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723602,1749220248118,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723604,1749220248127,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.127",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723606,1749220248137,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723608,1749220248146,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.146",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723610,1749220248155,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.155",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723612,1749220248164,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723614,1749220248174,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.174",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723616,1749220248183,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.183",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723618,1749220248192,"fUST",-411.06734168,0.00019726,2,"2025-06-06T14:30:48.192",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723620,1749220248202,"fUST",-420.0,0.00019726,2,"2025-06-06T14:30:48.202",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723622,1749220248211,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.211",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723624,1749220248220,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.220",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723626,1749220248229,"fUST",-506.73,0.00019726,2,"2025-06-06T14:30:48.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723628,1749220248238,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.238",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723630,1749220248247,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.247",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723632,1749220248256,"fUST",-515.58,0.00019726,2,"2025-06-06T14:30:48.256",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723634,1749220248266,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.266",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723636,1749220248275,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.275",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723638,1749220248285,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.285",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723640,1749220248294,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.294",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723643,1749220248304,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.304",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723645,1749220248313,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.313",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723647,1749220248322,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.322",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723649,1749220248331,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723651,1749220248340,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.340",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723653,1749220248349,"fUST",-574.52577775,0.00019726,2,"2025-06-06T14:30:48.349",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723654,1749220248358,"fUST",-1801.78,0.00019726,2,"2025-06-06T14:30:48.358",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723657,1749220248369,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.369",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723659,1749220248381,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723661,1749220248391,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723663,1749220248400,"fUST",-191.56858156,0.00019726,2,"2025-06-06T14:30:48.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723665,1749220248410,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723667,1749220248420,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723669,1749220248429,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.429",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723671,1749220248439,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.439",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723673,1749220248450,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.450",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723674,1749220248461,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.461",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723676,1749220248471,"fUST",-715.44,0.00019726,2,"2025-06-06T14:30:48.471",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723678,1749220248480,"fUST",-1073.85,0.00019726,2,"2025-06-06T14:30:48.480",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723680,1749220248489,"fUST",-911.83,0.00019726,2,"2025-06-06T14:30:48.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723682,1749220248498,"fUST",-381.82620392,0.00019726,2,"2025-06-06T14:30:48.498",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723684,1749220248507,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.507",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723686,1749220248516,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.516",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723688,1749220248525,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723690,1749220248534,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.534",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723692,1749220248544,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723694,1749220248553,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723696,1749220248562,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723699,1749220248572,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723701,1749220248581,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723703,1749220248590,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723705,1749220248599,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.599",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723706,1749220248608,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.608",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723709,1749220248618,"fUST",-483.93835613,0.00019726,2,"2025-06-06T14:30:48.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723711,1749220248627,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723713,1749220248636,"fUST",-420.0,0.00019726,2,"2025-06-06T14:30:48.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723726,1749220248754,"fUST",-500.8,0.00019726,2,"2025-06-06T14:30:48.754",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723729,1749220248764,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.764",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723731,1749220248772,"fUST",-370.172726,0.00019726,2,"2025-06-06T14:30:48.772",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723733,1749220248782,"fUST",-1133.7,0.00019726,2,"2025-06-06T14:30:48.782",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723735,1749220248791,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.791",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723737,1749220248800,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723739,1749220248809,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.809",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723741,1749220248818,"fUST",-1638.58,0.00019726,2,"2025-06-06T14:30:48.818",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723742,1749220248827,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723745,1749220248836,"fUST",-420.0,0.00019726,2,"2025-06-06T14:30:48.836",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723747,1749220248846,"fUST",-528.95372577,0.00019726,2,"2025-06-06T14:30:48.846",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723749,1749220248855,"fUST",-430.0,0.00019726,2,"2025-06-06T14:30:48.855",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723751,1749220248864,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723753,1749220248873,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:48.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723755,1749220248883,"fUST",-500.0,0.00019726,2,"2025-06-06T14:30:48.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723757,1749220248892,"fUST",-1171.51239176,0.000199,2,"2025-06-06T14:30:48.892",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723759,1749220248901,"fUST",-512.79628993,0.00019916,2,"2025-06-06T14:30:48.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723761,1749220248911,"fUST",-3000.0,0.0002,2,"2025-06-06T14:30:48.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723763,1749220248920,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:48.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723765,1749220248937,"fUST",-420.0,0.0002,2,"2025-06-06T14:30:48.937",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723767,1749220248946,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:48.946",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723769,1749220248955,"fUST",-420.0,0.0002,2,"2025-06-06T14:30:48.955",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723771,1749220248965,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:48.965",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723773,1749220248974,"fUST",-473.56363254,0.0002,2,"2025-06-06T14:30:48.974",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723775,1749220248983,"fUST",-410.0,0.0002,2,"2025-06-06T14:30:48.983",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723778,1749220248992,"fUST",-420.0,0.0002,2,"2025-06-06T14:30:48.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723779,1749220249002,"fUST",-420.0,0.0002,2,"2025-06-06T14:30:49.002",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723782,1749220249012,"fUST",-400.0,0.0002,2,"2025-06-06T14:30:49.012",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723784,1749220249021,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723786,1749220249030,"fUST",-411.31524347,0.0002,2,"2025-06-06T14:30:49.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723788,1749220249039,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723790,1749220249048,"fUST",-420.0,0.0002,2,"2025-06-06T14:30:49.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723792,1749220249057,"fUST",-400.0,0.0002,2,"2025-06-06T14:30:49.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723794,1749220249065,"fUST",-413.28481233,0.0002,2,"2025-06-06T14:30:49.065",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723796,1749220249074,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.074",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723798,1749220249083,"fUST",-495.21136589,0.0002,2,"2025-06-06T14:30:49.083",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723800,1749220249093,"fUST",-470.48619459,0.0002,2,"2025-06-06T14:30:49.093",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723802,1749220249102,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.102",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723804,1749220249111,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.111",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723806,1749220249120,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.120",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723807,1749220249129,"fUST",-250.47288694,0.0002,2,"2025-06-06T14:30:49.129",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723810,1749220249138,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.138",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723811,1749220249148,"fUST",-433.38893907,0.0002,2,"2025-06-06T14:30:49.148",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723813,1749220249159,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.159",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723815,1749220249168,"fUST",-432.64877443,0.0002,2,"2025-06-06T14:30:49.168",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723817,1749220249177,"fUST",-430.0,0.0002,2,"2025-06-06T14:30:49.177",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723819,1749220249187,"fUST",-430.0,0.0002,2,"2025-06-06T14:30:49.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723821,1749220249196,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723823,1749220249206,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723825,1749220249215,"fUST",-420.0,0.0002,2,"2025-06-06T14:30:49.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723827,1749220249224,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723829,1749220249234,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723831,1749220249243,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.243",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723833,1749220249253,"fUST",-423.0692736,0.0002,2,"2025-06-06T14:30:49.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723835,1749220249262,"fUST",-357.14965469,0.0002,2,"2025-06-06T14:30:49.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723837,1749220249272,"fUST",-439.93233988,0.0002,2,"2025-06-06T14:30:49.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723839,1749220249281,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.281",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723841,1749220249291,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723843,1749220249300,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723845,1749220249310,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723847,1749220249319,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723849,1749220249329,"fUST",-420.0,0.0002,2,"2025-06-06T14:30:49.329",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723851,1749220249338,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723853,1749220249347,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.347",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723855,1749220249356,"fUST",-409.96172501,0.0002,2,"2025-06-06T14:30:49.356",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723857,1749220249368,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.368",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723859,1749220249379,"fUST",-410.0,0.0002,2,"2025-06-06T14:30:49.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723861,1749220249389,"fUST",-410.0,0.0002,2,"2025-06-06T14:30:49.389",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723863,1749220249399,"fUST",-380.0,0.0002,2,"2025-06-06T14:30:49.399",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723865,1749220249410,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723867,1749220249421,"fUST",-913.64,0.0002,2,"2025-06-06T14:30:49.421",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723869,1749220249431,"fUST",-828.08,0.0002,2,"2025-06-06T14:30:49.431",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723871,1749220249441,"fUST",-400.0,0.0002,2,"2025-06-06T14:30:49.441",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723873,1749220249450,"fUST",-532.53,0.0002,2,"2025-06-06T14:30:49.450",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723875,1749220249461,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.461",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723877,1749220249471,"fUST",-1086.4,0.0002,2,"2025-06-06T14:30:49.471",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723879,1749220249480,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.480",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723881,1749220249489,"fUST",-430.0,0.0002,2,"2025-06-06T14:30:49.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723882,1749220249499,"fUST",-400.0,0.0002,2,"2025-06-06T14:30:49.499",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723884,1749220249508,"fUST",-390.0,0.0002,2,"2025-06-06T14:30:49.508",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723886,1749220249517,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.517",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723888,1749220249526,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.526",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723890,1749220249536,"fUST",-420.0,0.0002,2,"2025-06-06T14:30:49.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723892,1749220249545,"fUST",-430.0,0.0002,2,"2025-06-06T14:30:49.545",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723894,1749220249555,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.555",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723896,1749220249564,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.564",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723898,1749220249573,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.573",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723900,1749220249582,"fUST",-430.0,0.0002,2,"2025-06-06T14:30:49.582",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723902,1749220249591,"fUST",-360.0,0.0002,2,"2025-06-06T14:30:49.591",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723903,1749220249600,"fUST",-410.34661337,0.0002,2,"2025-06-06T14:30:49.600",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723905,1749220249610,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.610",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723907,1749220249619,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.619",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723909,1749220249628,"fUST",-987.79,0.0002,2,"2025-06-06T14:30:49.628",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723911,1749220249637,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.637",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723913,1749220249646,"fUST",-1765.1,0.0002,2,"2025-06-06T14:30:49.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723915,1749220249656,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723917,1749220249666,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723919,1749220249675,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723921,1749220249685,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723923,1749220249694,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723925,1749220249703,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723927,1749220249712,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.712",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723929,1749220249722,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.722",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723931,1749220249731,"fUST",-267.03578636,0.0002,2,"2025-06-06T14:30:49.731",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723933,1749220249740,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.740",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723935,1749220249750,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.750",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723937,1749220249759,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.759",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723939,1749220249768,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.768",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723941,1749220249777,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.777",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723943,1749220249786,"fUST",-506.73,0.0002,2,"2025-06-06T14:30:49.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723945,1749220249796,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.796",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723947,1749220249805,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.805",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723949,1749220249814,"fUST",-515.58,0.0002,2,"2025-06-06T14:30:49.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723951,1749220249823,"fUST",-340.18798946,0.0002,2,"2025-06-06T14:30:49.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723953,1749220249832,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.832",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723955,1749220249841,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.841",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723957,1749220249850,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.850",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723959,1749220249859,"fUST",-581.17,0.0002,2,"2025-06-06T14:30:49.859",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723960,1749220249868,"fUST",-380.0,0.0002,2,"2025-06-06T14:30:49.868",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723962,1749220249877,"fUST",-1801.78,0.0002,2,"2025-06-06T14:30:49.877",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723964,1749220249886,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723966,1749220249895,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723968,1749220249904,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723970,1749220249915,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.915",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723972,1749220249924,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.924",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723974,1749220249946,"fUST",-400.0,0.0002,2,"2025-06-06T14:30:49.946",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723976,1749220249955,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.955",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723978,1749220249965,"fUST",-715.44,0.0002,2,"2025-06-06T14:30:49.965",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723980,1749220249974,"fUST",-1073.85,0.0002,2,"2025-06-06T14:30:49.974",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723982,1749220249983,"fUST",-911.83,0.0002,2,"2025-06-06T14:30:49.983",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723984,1749220249992,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:49.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723986,1749220250001,"fUST",-151.57878815,0.0002,2,"2025-06-06T14:30:50.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723988,1749220250010,"fUST",-452.37,0.0002,2,"2025-06-06T14:30:50.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723990,1749220250019,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723992,1749220250029,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.029",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723994,1749220250038,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723996,1749220250047,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.047",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364723998,1749220250056,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724000,1749220250066,"fUST",-384.8170912,0.0002,2,"2025-06-06T14:30:50.066",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724002,1749220250075,"fUST",-423.42310226,0.0002,2,"2025-06-06T14:30:50.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724004,1749220250084,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.084",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724006,1749220250093,"fUST",-1133.7,0.0002,2,"2025-06-06T14:30:50.093",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724008,1749220250103,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724010,1749220250111,"fUST",-400.0,0.0002,2,"2025-06-06T14:30:50.111",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724012,1749220250121,"fUST",-1638.58,0.0002,2,"2025-06-06T14:30:50.121",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724014,1749220250130,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.130",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724016,1749220250139,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:50.139",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724018,1749220250148,"fUST",-633.51723044,0.00020021,2,"2025-06-06T14:30:50.148",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724020,1749220250159,"fUST",-1171.51239175,0.00020072,2,"2025-06-06T14:30:50.159",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724022,1749220250168,"fUST",-232.283,0.00020111,2,"2025-06-06T14:30:50.168",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724024,1749220250178,"fUST",-239.753286,0.00020187,2,"2025-06-06T14:30:50.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724026,1749220250190,"fUST",-1171.51239175,0.00020245,2,"2025-06-06T14:30:50.190",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724028,1749220250199,"fUST",-406.28705695,0.00020273,2,"2025-06-06T14:30:50.199",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724030,1749220250208,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.208",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724032,1749220250217,"fUST",-447.13160177,0.00020273,2,"2025-06-06T14:30:50.217",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724034,1749220250226,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724036,1749220250236,"fUST",-395.4643969,0.00020273,2,"2025-06-06T14:30:50.236",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724037,1749220250245,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724039,1749220250255,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.255",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724041,1749220250264,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724043,1749220250274,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724045,1749220250284,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724047,1749220250293,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.293",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724049,1749220250303,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.303",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724051,1749220250312,"fUST",-350.0,0.00020273,2,"2025-06-06T14:30:50.312",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724053,1749220250322,"fUST",-400.0,0.00020273,2,"2025-06-06T14:30:50.322",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724055,1749220250332,"fUST",-575.46,0.00020273,2,"2025-06-06T14:30:50.332",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724057,1749220250341,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.341",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724059,1749220250351,"fUST",-438.24181984,0.00020273,2,"2025-06-06T14:30:50.351",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724061,1749220250360,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.360",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724063,1749220250371,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.371",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724065,1749220250381,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724067,1749220250390,"fUST",-913.64,0.00020273,2,"2025-06-06T14:30:50.390",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724069,1749220250399,"fUST",-828.08,0.00020273,2,"2025-06-06T14:30:50.399",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724071,1749220250409,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.409",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724073,1749220250419,"fUST",-1086.4,0.00020273,2,"2025-06-06T14:30:50.419",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724075,1749220250429,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.429",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724077,1749220250438,"fUST",-344.22252767,0.00020273,2,"2025-06-06T14:30:50.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724078,1749220250450,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.450",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724080,1749220250460,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.460",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724082,1749220250470,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.470",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724084,1749220250479,"fUST",-345.89828228,0.00020273,2,"2025-06-06T14:30:50.479",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724086,1749220250489,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724088,1749220250499,"fUST",-175.67092659,0.00020273,2,"2025-06-06T14:30:50.499",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724090,1749220250508,"fUST",-987.79,0.00020273,2,"2025-06-06T14:30:50.508",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724092,1749220250517,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.517",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724094,1749220250527,"fUST",-1765.1,0.00020273,2,"2025-06-06T14:30:50.527",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724096,1749220250537,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.537",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724098,1749220250546,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724100,1749220250556,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724102,1749220250565,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.565",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724104,1749220250575,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724106,1749220250585,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724108,1749220250595,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724110,1749220250605,"fUST",-582.62763877,0.00020273,2,"2025-06-06T14:30:50.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724112,1749220250614,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724114,1749220250623,"fUST",-430.0,0.00020273,2,"2025-06-06T14:30:50.623",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724116,1749220250633,"fUST",-506.73,0.00020273,2,"2025-06-06T14:30:50.633",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724118,1749220250643,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.643",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724120,1749220250652,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.652",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724122,1749220250662,"fUST",-515.58,0.00020273,2,"2025-06-06T14:30:50.662",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724124,1749220250671,"fUST",-430.0,0.00020273,2,"2025-06-06T14:30:50.671",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724126,1749220250681,"fUST",-164.15,0.00020273,2,"2025-06-06T14:30:50.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724128,1749220250690,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.690",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724130,1749220250699,"fUST",-1801.78,0.00020273,2,"2025-06-06T14:30:50.699",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724131,1749220250708,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.708",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724133,1749220250717,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.717",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724135,1749220250726,"fUST",-514.48459367,0.00020273,2,"2025-06-06T14:30:50.726",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724137,1749220250735,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.735",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724139,1749220250745,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.745",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724141,1749220250754,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.754",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724143,1749220250763,"fUST",-715.44,0.00020273,2,"2025-06-06T14:30:50.763",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724145,1749220250773,"fUST",-1073.85,0.00020273,2,"2025-06-06T14:30:50.773",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724147,1749220250782,"fUST",-911.83,0.00020273,2,"2025-06-06T14:30:50.782",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724149,1749220250792,"fUST",-193.37,0.00020273,2,"2025-06-06T14:30:50.792",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724151,1749220250801,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.801",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724153,1749220250810,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724155,1749220250819,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.819",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724157,1749220250830,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.830",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724159,1749220250839,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.839",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724161,1749220250848,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.848",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724163,1749220250857,"fUST",-1133.7,0.00020273,2,"2025-06-06T14:30:50.857",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724165,1749220250867,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724167,1749220250876,"fUST",-1638.58,0.00020273,2,"2025-06-06T14:30:50.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724169,1749220250884,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.884",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724171,1749220250894,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:50.894",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724173,1749220250903,"fUST",-1171.51239175,0.00020417,3,"2025-06-06T14:30:50.903",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724175,1749220250914,"fUST",-500.0,0.00020446,2,"2025-06-06T14:30:50.914",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724177,1749220250923,"fUST",-229.52673067,0.00020511,2,"2025-06-06T14:30:50.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724179,1749220250933,"fUST",-160.0,0.00020511,2,"2025-06-06T14:30:50.933",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724181,1749220250942,"fUST",-160.0,0.00020511,2,"2025-06-06T14:30:50.942",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724182,1749220250951,"fUST",-834.50537533,0.00020511,2,"2025-06-06T14:30:50.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724184,1749220250961,"fUST",-160.0,0.00020511,2,"2025-06-06T14:30:50.961",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724186,1749220250970,"fUST",-423.83542519,0.00020511,2,"2025-06-06T14:30:50.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724188,1749220250979,"fUST",-160.0,0.00020511,2,"2025-06-06T14:30:50.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724190,1749220250988,"fUST",-212.976918,0.00020511,2,"2025-06-06T14:30:50.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724202,1749220251094,"fUST",-160.0,0.00020511,2,"2025-06-06T14:30:51.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724204,1749220251103,"fUST",-842.5625,0.00020512,2,"2025-06-06T14:30:51.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724206,1749220251113,"fUST",-11849.89752062,0.00020512,2,"2025-06-06T14:30:51.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724208,1749220251121,"fUST",-160.0,0.00020512,2,"2025-06-06T14:30:51.121",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724210,1749220251130,"fUST",-751.74,0.00020538,3,"2025-06-06T14:30:51.130",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724212,1749220251139,"fUST",-751.74,0.00020538,3,"2025-06-06T14:30:51.139",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724214,1749220251148,"fUST",-271.01586478,0.00020547,2,"2025-06-06T14:30:51.148",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724216,1749220251158,"fUST",-417.35330721,0.00020547,2,"2025-06-06T14:30:51.158",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724218,1749220251168,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.168",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724220,1749220251178,"fUST",-500.0,0.00020547,2,"2025-06-06T14:30:51.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724222,1749220251187,"fUST",-320.0,0.00020547,2,"2025-06-06T14:30:51.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724224,1749220251196,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724226,1749220251205,"fUST",-581.83222827,0.00020547,2,"2025-06-06T14:30:51.205",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724228,1749220251214,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.214",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724230,1749220251224,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724232,1749220251233,"fUST",-400.0,0.00020547,2,"2025-06-06T14:30:51.233",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724234,1749220251242,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724235,1749220251252,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724237,1749220251261,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724239,1749220251271,"fUST",-430.0,0.00020547,2,"2025-06-06T14:30:51.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724241,1749220251280,"fUST",-913.64,0.00020547,2,"2025-06-06T14:30:51.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724243,1749220251289,"fUST",-828.08,0.00020547,2,"2025-06-06T14:30:51.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724245,1749220251299,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724247,1749220251308,"fUST",-1086.4,0.00020547,2,"2025-06-06T14:30:51.308",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724249,1749220251317,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.317",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724251,1749220251327,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724253,1749220251336,"fUST",-300.0,0.00020547,2,"2025-06-06T14:30:51.336",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724255,1749220251346,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.346",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724257,1749220251355,"fUST",-987.79,0.00020547,2,"2025-06-06T14:30:51.355",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724259,1749220251366,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.366",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724261,1749220251379,"fUST",-1765.1,0.00020547,2,"2025-06-06T14:30:51.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724263,1749220251389,"fUST",-313.62160747,0.00020547,2,"2025-06-06T14:30:51.389",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724265,1749220251399,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.399",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724267,1749220251408,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.408",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724268,1749220251418,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.418",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724269,1749220251427,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.427",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724270,1749220251437,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.437",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724271,1749220251446,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.446",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724272,1749220251456,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.456",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724273,1749220251466,"fUST",-506.73,0.00020547,2,"2025-06-06T14:30:51.466",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724274,1749220251475,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.475",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724275,1749220251484,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.484",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724276,1749220251493,"fUST",-515.58,0.00020547,2,"2025-06-06T14:30:51.493",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724277,1749220251503,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724278,1749220251512,"fUST",-1801.78,0.00020547,2,"2025-06-06T14:30:51.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724279,1749220251521,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.521",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724280,1749220251530,"fUST",-171.07110861,0.00020547,2,"2025-06-06T14:30:51.530",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724281,1749220251539,"fUST",-400.0,0.00020547,2,"2025-06-06T14:30:51.539",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724282,1749220251548,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724283,1749220251557,"fUST",-715.44,0.00020547,2,"2025-06-06T14:30:51.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724284,1749220251566,"fUST",-1073.85,0.00020547,2,"2025-06-06T14:30:51.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724285,1749220251575,"fUST",-911.83,0.00020547,2,"2025-06-06T14:30:51.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724286,1749220251584,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.584",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724287,1749220251593,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724288,1749220251603,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724289,1749220251613,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.613",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724290,1749220251622,"fUST",-584.7453477,0.00020547,2,"2025-06-06T14:30:51.622",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724291,1749220251631,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.631",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724292,1749220251640,"fUST",-1133.7,0.00020547,2,"2025-06-06T14:30:51.640",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724293,1749220251649,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.649",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724294,1749220251658,"fUST",-1638.58,0.00020547,2,"2025-06-06T14:30:51.658",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724295,1749220251669,"fUST",-390.0,0.00020547,2,"2025-06-06T14:30:51.669",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724296,1749220251678,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:51.678",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724297,1749220251687,"fUST",-500.0,0.00020564,2,"2025-06-06T14:30:51.687",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724299,1749220251695,"fUST",-150.0,0.00020575,2,"2025-06-06T14:30:51.695",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724301,1749220251705,"fUST",-1171.51239175,0.0002059,3,"2025-06-06T14:30:51.705",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724303,1749220251714,"fUST",-447.25,0.000206,2,"2025-06-06T14:30:51.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724305,1749220251723,"fUST",-915.24275948,0.00020626,2,"2025-06-06T14:30:51.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724307,1749220251732,"fUST",-500.0,0.00020664,2,"2025-06-06T14:30:51.732",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724309,1749220251741,"fUST",-370.0,0.00020709,2,"2025-06-06T14:30:51.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724311,1749220251750,"fUST",-420.0,0.00020709,2,"2025-06-06T14:30:51.750",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724313,1749220251759,"fUST",-1171.51239175,0.00020762,3,"2025-06-06T14:30:51.759",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724315,1749220251768,"fUST",-1680.0,0.0002081,2,"2025-06-06T14:30:51.768",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724316,1749220251778,"fUST",-501.26909443,0.00020821,2,"2025-06-06T14:30:51.778",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724318,1749220251787,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.787",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724320,1749220251796,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.796",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724322,1749220251805,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.805",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724324,1749220251815,"fUST",-439.86875441,0.00020821,2,"2025-06-06T14:30:51.815",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724326,1749220251824,"fUST",-508.55095,0.00020821,2,"2025-06-06T14:30:51.824",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724328,1749220251834,"fUST",-913.64,0.00020821,2,"2025-06-06T14:30:51.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724330,1749220251843,"fUST",-828.08,0.00020821,2,"2025-06-06T14:30:51.843",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724332,1749220251852,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.852",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724334,1749220251862,"fUST",-1086.4,0.00020821,2,"2025-06-06T14:30:51.862",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724336,1749220251871,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.871",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724338,1749220251880,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.880",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724340,1749220251890,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.890",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724342,1749220251899,"fUST",-987.79,0.00020821,2,"2025-06-06T14:30:51.899",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724344,1749220251909,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.909",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724346,1749220251919,"fUST",-1765.1,0.00020821,2,"2025-06-06T14:30:51.919",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724348,1749220251928,"fUST",-439.45407682,0.00020821,2,"2025-06-06T14:30:51.928",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724350,1749220251938,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.938",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724352,1749220251947,"fUST",-475.39368962,0.00020821,2,"2025-06-06T14:30:51.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724354,1749220251956,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.956",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724356,1749220251965,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.965",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724358,1749220251975,"fUST",-400.0,0.00020821,2,"2025-06-06T14:30:51.975",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724360,1749220251984,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:51.984",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724362,1749220251994,"fUST",-506.73,0.00020821,2,"2025-06-06T14:30:51.994",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724364,1749220252003,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:52.003",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724366,1749220252013,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:52.013",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724368,1749220252022,"fUST",-515.58,0.00020821,2,"2025-06-06T14:30:52.022",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724370,1749220252031,"fUST",-379.88,0.00020821,2,"2025-06-06T14:30:52.031",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724372,1749220252041,"fUST",-1801.78,0.00020821,2,"2025-06-06T14:30:52.041",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724374,1749220252051,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:52.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724376,1749220252060,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:52.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724378,1749220252070,"fUST",-715.44,0.00020821,2,"2025-06-06T14:30:52.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724380,1749220252079,"fUST",-1073.85,0.00020821,2,"2025-06-06T14:30:52.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724382,1749220252088,"fUST",-911.83,0.00020821,2,"2025-06-06T14:30:52.088",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724384,1749220252098,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:52.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724386,1749220252107,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:52.107",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724388,1749220252117,"fUST",-430.0,0.00020821,2,"2025-06-06T14:30:52.117",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724390,1749220252126,"fUST",-223.09467385,0.00020821,2,"2025-06-06T14:30:52.126",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724392,1749220252136,"fUST",-1133.7,0.00020821,2,"2025-06-06T14:30:52.136",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724394,1749220252145,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:52.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724396,1749220252154,"fUST",-1638.58,0.00020821,2,"2025-06-06T14:30:52.154",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724398,1749220252164,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:52.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724400,1749220252173,"fUST",-420.0,0.00020884,2,"2025-06-06T14:30:52.173",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724402,1749220252182,"fUST",-1171.51239175,0.00020934,4,"2025-06-06T14:30:52.182",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724404,1749220252192,"fUST",-167.2222613,0.00020995,2,"2025-06-06T14:30:52.192",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724406,1749220252201,"fUST",-50789.14330085,0.00021,2,"2025-06-06T14:30:52.201",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724408,1749220252211,"fUST",-412.3999775,0.00021095,3,"2025-06-06T14:30:52.211",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724410,1749220252220,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.220",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724412,1749220252229,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724414,1749220252239,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.239",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724416,1749220252250,"fUST",-913.64,0.00021095,2,"2025-06-06T14:30:52.250",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724418,1749220252259,"fUST",-828.08,0.00021095,2,"2025-06-06T14:30:52.259",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724420,1749220252269,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.269",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724422,1749220252278,"fUST",-1086.4,0.00021095,2,"2025-06-06T14:30:52.278",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724424,1749220252289,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724426,1749220252299,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724428,1749220252309,"fUST",-589.3319896,0.00021095,2,"2025-06-06T14:30:52.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724430,1749220252318,"fUST",-987.79,0.00021095,2,"2025-06-06T14:30:52.318",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724432,1749220252327,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724434,1749220252337,"fUST",-1765.1,0.00021095,2,"2025-06-06T14:30:52.337",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724436,1749220252347,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.347",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724438,1749220252356,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.356",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724440,1749220252367,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724442,1749220252380,"fUST",-350.0,0.00021095,2,"2025-06-06T14:30:52.380",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724444,1749220252391,"fUST",-506.73,0.00021095,2,"2025-06-06T14:30:52.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724446,1749220252401,"fUST",-370.0,0.00021095,2,"2025-06-06T14:30:52.401",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724448,1749220252410,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724450,1749220252420,"fUST",-515.58,0.00021095,2,"2025-06-06T14:30:52.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724452,1749220252430,"fUST",-1801.78,0.00021095,2,"2025-06-06T14:30:52.430",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724454,1749220252440,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.440",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724456,1749220252453,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.453",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724458,1749220252463,"fUST",-715.44,0.00021095,2,"2025-06-06T14:30:52.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724460,1749220252472,"fUST",-1073.85,0.00021095,2,"2025-06-06T14:30:52.472",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724462,1749220252482,"fUST",-911.83,0.00021095,2,"2025-06-06T14:30:52.482",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724464,1749220252492,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724466,1749220252502,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.502",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724468,1749220252511,"fUST",-1133.7,0.00021095,2,"2025-06-06T14:30:52.511",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724470,1749220252520,"fUST",-558.24,0.00021095,2,"2025-06-06T14:30:52.520",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724472,1749220252529,"fUST",-1638.58,0.00021095,2,"2025-06-06T14:30:52.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724474,1749220252540,"fUST",-440.0,0.00021095,2,"2025-06-06T14:30:52.540",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724476,1749220252550,"fUST",-464.68,0.000211,2,"2025-06-06T14:30:52.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724478,1749220252559,"fUST",-1171.51239175,0.00021107,4,"2025-06-06T14:30:52.559",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724480,1749220252570,"fUST",-1000.0,0.00021112,2,"2025-06-06T14:30:52.570",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724482,1749220252579,"fUST",-151.0,0.000212,3,"2025-06-06T14:30:52.579",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724484,1749220252589,"fUST",-1171.51239175,0.00021279,5,"2025-06-06T14:30:52.589",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724486,1749220252598,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.598",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724488,1749220252607,"fUST",-424.71826675,0.00021369,2,"2025-06-06T14:30:52.607",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724490,1749220252617,"fUST",-575.48,0.00021369,2,"2025-06-06T14:30:52.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724492,1749220252626,"fUST",-913.64,0.00021369,2,"2025-06-06T14:30:52.626",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724494,1749220252635,"fUST",-828.08,0.00021369,2,"2025-06-06T14:30:52.635",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724496,1749220252644,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.644",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724497,1749220252653,"fUST",-1086.4,0.00021369,2,"2025-06-06T14:30:52.653",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724499,1749220252663,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.663",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724501,1749220252672,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.672",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724503,1749220252681,"fUST",-987.79,0.00021369,2,"2025-06-06T14:30:52.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724505,1749220252690,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.690",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724507,1749220252700,"fUST",-1765.1,0.00021369,2,"2025-06-06T14:30:52.700",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724509,1749220252710,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.710",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724511,1749220252719,"fUST",-345.30816701,0.00021369,2,"2025-06-06T14:30:52.719",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724513,1749220252728,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.728",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724516,1749220252738,"fUST",-506.73,0.00021369,2,"2025-06-06T14:30:52.738",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724517,1749220252747,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.747",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724519,1749220252757,"fUST",-515.58,0.00021369,2,"2025-06-06T14:30:52.757",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724521,1749220252768,"fUST",-1801.78,0.00021369,2,"2025-06-06T14:30:52.768",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724523,1749220252777,"fUST",-355.56,0.00021369,2,"2025-06-06T14:30:52.777",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724525,1749220252787,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.787",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724527,1749220252796,"fUST",-715.44,0.00021369,2,"2025-06-06T14:30:52.796",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724530,1749220252806,"fUST",-1073.85,0.00021369,2,"2025-06-06T14:30:52.806",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724531,1749220252815,"fUST",-911.83,0.00021369,2,"2025-06-06T14:30:52.815",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724534,1749220252824,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.824",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724535,1749220252833,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724537,1749220252842,"fUST",-1133.7,0.00021369,2,"2025-06-06T14:30:52.842",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724539,1749220252851,"fUST",-1638.58,0.00021369,2,"2025-06-06T14:30:52.851",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724541,1749220252860,"fUST",-440.0,0.00021369,2,"2025-06-06T14:30:52.860",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724544,1749220252870,"fUST",-151.0,0.000214,4,"2025-06-06T14:30:52.870",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724545,1749220252879,"fUST",-150.0,0.00021432,2,"2025-06-06T14:30:52.879",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724547,1749220252888,"fUST",-1171.51239175,0.00021452,5,"2025-06-06T14:30:52.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724549,1749220252897,"fUST",-1171.51239175,0.00021624,5,"2025-06-06T14:30:52.897",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724551,1749220252907,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:52.907",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724553,1749220252917,"fUST",-913.64,0.00021643,2,"2025-06-06T14:30:52.917",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724555,1749220252926,"fUST",-828.08,0.00021643,2,"2025-06-06T14:30:52.926",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724557,1749220252935,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:52.935",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724559,1749220252944,"fUST",-1086.4,0.00021643,2,"2025-06-06T14:30:52.944",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724561,1749220252953,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:52.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724563,1749220252962,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:52.962",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724565,1749220252972,"fUST",-987.79,0.00021643,2,"2025-06-06T14:30:52.972",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724567,1749220252982,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:52.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724569,1749220252992,"fUST",-1765.1,0.00021643,2,"2025-06-06T14:30:52.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724571,1749220253002,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:53.002",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724573,1749220253011,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:53.011",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724575,1749220253021,"fUST",-506.73,0.00021643,2,"2025-06-06T14:30:53.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724577,1749220253030,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:53.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724579,1749220253039,"fUST",-515.58,0.00021643,2,"2025-06-06T14:30:53.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724581,1749220253048,"fUST",-1801.78,0.00021643,2,"2025-06-06T14:30:53.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724583,1749220253057,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:53.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724585,1749220253067,"fUST",-715.44,0.00021643,2,"2025-06-06T14:30:53.067",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724587,1749220253076,"fUST",-1073.85,0.00021643,2,"2025-06-06T14:30:53.076",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724589,1749220253086,"fUST",-911.83,0.00021643,2,"2025-06-06T14:30:53.086",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724591,1749220253095,"fUST",-383.4923053,0.00021643,2,"2025-06-06T14:30:53.095",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724593,1749220253104,"fUST",-1133.7,0.00021643,2,"2025-06-06T14:30:53.104",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724595,1749220253113,"fUST",-1638.58,0.00021643,2,"2025-06-06T14:30:53.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724597,1749220253123,"fUST",-440.0,0.00021643,2,"2025-06-06T14:30:53.123",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724599,1749220253132,"fUST",-1500.0,0.0002166,2,"2025-06-06T14:30:53.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724601,1749220253141,"fUST",-151.0,0.000217,4,"2025-06-06T14:30:53.141",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724612,1749220253231,"fUST",-500.0,0.0002176,2,"2025-06-06T14:30:53.231",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724614,1749220253251,"fUST",-1171.51239175,0.00021797,6,"2025-06-06T14:30:53.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724616,1749220253260,"fUST",-915.24275948,0.00021899,2,"2025-06-06T14:30:53.260",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724618,1749220253270,"fUST",-412.76424617,0.00021917,2,"2025-06-06T14:30:53.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724620,1749220253280,"fUST",-913.64,0.00021917,2,"2025-06-06T14:30:53.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724622,1749220253289,"fUST",-828.08,0.00021917,2,"2025-06-06T14:30:53.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724624,1749220253298,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.298",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724626,1749220253308,"fUST",-1086.4,0.00021917,2,"2025-06-06T14:30:53.308",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724628,1749220253317,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.317",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724630,1749220253327,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724632,1749220253336,"fUST",-987.79,0.00021917,2,"2025-06-06T14:30:53.336",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724634,1749220253345,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.345",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724636,1749220253355,"fUST",-1765.1,0.00021917,2,"2025-06-06T14:30:53.355",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724638,1749220253366,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.366",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724640,1749220253379,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724642,1749220253389,"fUST",-506.73,0.00021917,2,"2025-06-06T14:30:53.389",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724644,1749220253398,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.398",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724646,1749220253409,"fUST",-515.58,0.00021917,2,"2025-06-06T14:30:53.409",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724648,1749220253422,"fUST",-1801.78,0.00021917,2,"2025-06-06T14:30:53.422",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724650,1749220253432,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.432",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724652,1749220253442,"fUST",-715.44,0.00021917,2,"2025-06-06T14:30:53.442",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724654,1749220253453,"fUST",-1073.85,0.00021917,2,"2025-06-06T14:30:53.453",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724656,1749220253462,"fUST",-911.83,0.00021917,2,"2025-06-06T14:30:53.462",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724658,1749220253472,"fUST",-1133.7,0.00021917,2,"2025-06-06T14:30:53.472",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724661,1749220253482,"fUST",-1638.58,0.00021917,2,"2025-06-06T14:30:53.482",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724662,1749220253491,"fUST",-440.0,0.00021917,2,"2025-06-06T14:30:53.491",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724664,1749220253500,"fUST",-1171.51239175,0.00021969,6,"2025-06-06T14:30:53.500",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724666,1749220253509,"fUST",-58715.67,0.00022,7,"2025-06-06T14:30:53.509",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724668,1749220253519,"fUST",-10656.09,0.00022,2,"2025-06-06T14:30:53.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724670,1749220253529,"fUST",-842.5625,0.00022,7,"2025-06-06T14:30:53.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724672,1749220253538,"fUST",-5364.40417707,0.00022,2,"2025-06-06T14:30:53.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724674,1749220253547,"fUST",-11849.89752062,0.00022,7,"2025-06-06T14:30:53.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724676,1749220253557,"fUST",-447.25,0.000221,7,"2025-06-06T14:30:53.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724678,1749220253566,"fUST",-1171.51239175,0.00022141,6,"2025-06-06T14:30:53.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724680,1749220253575,"fUST",-913.64,0.00022191,2,"2025-06-06T14:30:53.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724683,1749220253584,"fUST",-828.08,0.00022191,2,"2025-06-06T14:30:53.584",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724684,1749220253593,"fUST",-440.0,0.00022191,2,"2025-06-06T14:30:53.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724686,1749220253603,"fUST",-1086.4,0.00022191,2,"2025-06-06T14:30:53.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724688,1749220253612,"fUST",-440.0,0.00022191,2,"2025-06-06T14:30:53.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724690,1749220253621,"fUST",-440.0,0.00022191,2,"2025-06-06T14:30:53.621",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724692,1749220253630,"fUST",-987.79,0.00022191,2,"2025-06-06T14:30:53.630",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724694,1749220253639,"fUST",-440.0,0.00022191,2,"2025-06-06T14:30:53.639",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724697,1749220253649,"fUST",-1765.1,0.00022191,2,"2025-06-06T14:30:53.649",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724698,1749220253658,"fUST",-440.0,0.00022191,2,"2025-06-06T14:30:53.658",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724700,1749220253669,"fUST",-440.0,0.00022191,2,"2025-06-06T14:30:53.669",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724703,1749220253678,"fUST",-506.73,0.00022191,2,"2025-06-06T14:30:53.678",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724704,1749220253687,"fUST",-440.0,0.00022191,2,"2025-06-06T14:30:53.687",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724706,1749220253696,"fUST",-515.58,0.00022191,2,"2025-06-06T14:30:53.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724708,1749220253705,"fUST",-1801.78,0.00022191,2,"2025-06-06T14:30:53.705",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724710,1749220253714,"fUST",-533.7,0.00022191,2,"2025-06-06T14:30:53.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724712,1749220253723,"fUST",-715.44,0.00022191,2,"2025-06-06T14:30:53.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724714,1749220253733,"fUST",-1073.85,0.00022191,2,"2025-06-06T14:30:53.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724716,1749220253742,"fUST",-911.83,0.00022191,2,"2025-06-06T14:30:53.742",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724718,1749220253751,"fUST",-1133.7,0.00022191,2,"2025-06-06T14:30:53.751",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724720,1749220253760,"fUST",-1638.58,0.00022191,2,"2025-06-06T14:30:53.760",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724722,1749220253769,"fUST",-440.0,0.00022191,2,"2025-06-06T14:30:53.769",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724724,1749220253778,"fUST",-389.94644228,0.00022208,2,"2025-06-06T14:30:53.778",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724726,1749220253787,"fUST",-1171.51239175,0.00022314,7,"2025-06-06T14:30:53.787",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724728,1749220253797,"fUST",-913.64,0.00022465,2,"2025-06-06T14:30:53.797",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724730,1749220253806,"fUST",-828.08,0.00022465,2,"2025-06-06T14:30:53.806",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724732,1749220253814,"fUST",-440.0,0.00022465,2,"2025-06-06T14:30:53.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724734,1749220253823,"fUST",-1086.4,0.00022465,2,"2025-06-06T14:30:53.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724736,1749220253833,"fUST",-440.0,0.00022465,2,"2025-06-06T14:30:53.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724738,1749220253842,"fUST",-440.0,0.00022465,2,"2025-06-06T14:30:53.842",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724740,1749220253851,"fUST",-987.79,0.00022465,2,"2025-06-06T14:30:53.851",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724742,1749220253860,"fUST",-440.0,0.00022465,2,"2025-06-06T14:30:53.860",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724744,1749220253870,"fUST",-1765.1,0.00022465,2,"2025-06-06T14:30:53.870",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724746,1749220253879,"fUST",-440.0,0.00022465,2,"2025-06-06T14:30:53.879",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724748,1749220253888,"fUST",-440.0,0.00022465,2,"2025-06-06T14:30:53.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724750,1749220253897,"fUST",-506.73,0.00022465,2,"2025-06-06T14:30:53.897",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724752,1749220253906,"fUST",-440.0,0.00022465,2,"2025-06-06T14:30:53.906",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724754,1749220253916,"fUST",-515.58,0.00022465,2,"2025-06-06T14:30:53.916",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724756,1749220253925,"fUST",-1801.78,0.00022465,2,"2025-06-06T14:30:53.925",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724758,1749220253934,"fUST",-715.44,0.00022465,2,"2025-06-06T14:30:53.934",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724760,1749220253943,"fUST",-1073.85,0.00022465,2,"2025-06-06T14:30:53.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724762,1749220253953,"fUST",-911.83,0.00022465,2,"2025-06-06T14:30:53.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724764,1749220253962,"fUST",-1133.7,0.00022465,2,"2025-06-06T14:30:53.962",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724765,1749220253972,"fUST",-1638.58,0.00022465,2,"2025-06-06T14:30:53.972",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724766,1749220253981,"fUST",-440.0,0.00022465,2,"2025-06-06T14:30:53.981",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724767,1749220253990,"fUST",-1171.51239175,0.00022486,7,"2025-06-06T14:30:53.990",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724768,1749220254000,"fUST",-464.68,0.000225,7,"2025-06-06T14:30:54.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724769,1749220254009,"fUST",-587.0,0.00022573,2,"2025-06-06T14:30:54.009",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724770,1749220254019,"fUST",-1171.51239175,0.00022659,7,"2025-06-06T14:30:54.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724772,1749220254028,"fUST",-913.64,0.00022739,2,"2025-06-06T14:30:54.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724774,1749220254038,"fUST",-828.08,0.00022739,2,"2025-06-06T14:30:54.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724776,1749220254048,"fUST",-440.0,0.00022739,2,"2025-06-06T14:30:54.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724778,1749220254056,"fUST",-1086.4,0.00022739,2,"2025-06-06T14:30:54.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724780,1749220254066,"fUST",-440.0,0.00022739,2,"2025-06-06T14:30:54.066",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724782,1749220254075,"fUST",-385.7,0.00022739,2,"2025-06-06T14:30:54.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724784,1749220254084,"fUST",-987.79,0.00022739,2,"2025-06-06T14:30:54.084",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724786,1749220254094,"fUST",-440.0,0.00022739,2,"2025-06-06T14:30:54.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724788,1749220254103,"fUST",-1765.1,0.00022739,2,"2025-06-06T14:30:54.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724791,1749220254113,"fUST",-440.0,0.00022739,2,"2025-06-06T14:30:54.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724793,1749220254122,"fUST",-440.0,0.00022739,2,"2025-06-06T14:30:54.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724795,1749220254131,"fUST",-506.73,0.00022739,2,"2025-06-06T14:30:54.131",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724797,1749220254141,"fUST",-440.0,0.00022739,2,"2025-06-06T14:30:54.141",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724799,1749220254150,"fUST",-515.58,0.00022739,2,"2025-06-06T14:30:54.150",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724801,1749220254159,"fUST",-1801.78,0.00022739,2,"2025-06-06T14:30:54.159",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724803,1749220254169,"fUST",-715.44,0.00022739,2,"2025-06-06T14:30:54.169",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724805,1749220254178,"fUST",-1073.85,0.00022739,2,"2025-06-06T14:30:54.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724807,1749220254188,"fUST",-911.83,0.00022739,2,"2025-06-06T14:30:54.188",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724809,1749220254198,"fUST",-1133.7,0.00022739,2,"2025-06-06T14:30:54.198",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724811,1749220254207,"fUST",-1638.58,0.00022739,2,"2025-06-06T14:30:54.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724813,1749220254217,"fUST",-440.0,0.00022739,2,"2025-06-06T14:30:54.217",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724815,1749220254226,"fUST",-587.0,0.00022759,2,"2025-06-06T14:30:54.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724817,1749220254235,"fUST",-1031.0,0.00022793,2,"2025-06-06T14:30:54.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724819,1749220254245,"fUST",-1171.51239175,0.00022831,8,"2025-06-06T14:30:54.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724821,1749220254255,"fUST",-500.0,0.00022856,2,"2025-06-06T14:30:54.255",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724823,1749220254264,"fUST",-207.4,0.00022937,2,"2025-06-06T14:30:54.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724825,1749220254273,"fUST",-2553.74923471,0.00022937,2,"2025-06-06T14:30:54.273",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724827,1749220254282,"fUST",-974.114,0.00022985,2,"2025-06-06T14:30:54.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724829,1749220254291,"fUST",-7509.0,0.00023,7,"2025-06-06T14:30:54.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724831,1749220254300,"fUST",-10000.0,0.00023,2,"2025-06-06T14:30:54.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724833,1749220254309,"fUST",-151.743375,0.00023,7,"2025-06-06T14:30:54.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724835,1749220254318,"fUST",-154.9768,0.00023,7,"2025-06-06T14:30:54.318",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724837,1749220254327,"fUST",-151.0,0.00023,7,"2025-06-06T14:30:54.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724839,1749220254337,"fUST",-151.0,0.00023,7,"2025-06-06T14:30:54.337",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724841,1749220254346,"fUST",-1171.51239175,0.00023003,8,"2025-06-06T14:30:54.346",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724843,1749220254356,"fUST",-913.64,0.00023013,2,"2025-06-06T14:30:54.356",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724845,1749220254369,"fUST",-828.08,0.00023013,2,"2025-06-06T14:30:54.369",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724847,1749220254381,"fUST",-275.17,0.00023013,2,"2025-06-06T14:30:54.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724849,1749220254390,"fUST",-1086.4,0.00023013,2,"2025-06-06T14:30:54.390",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724851,1749220254399,"fUST",-440.0,0.00023013,2,"2025-06-06T14:30:54.399",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724853,1749220254408,"fUST",-987.79,0.00023013,2,"2025-06-06T14:30:54.408",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724855,1749220254420,"fUST",-440.0,0.00023013,2,"2025-06-06T14:30:54.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724857,1749220254430,"fUST",-1765.1,0.00023013,2,"2025-06-06T14:30:54.430",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724859,1749220254439,"fUST",-440.0,0.00023013,2,"2025-06-06T14:30:54.439",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724861,1749220254450,"fUST",-506.73,0.00023013,2,"2025-06-06T14:30:54.450",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724863,1749220254460,"fUST",-440.0,0.00023013,2,"2025-06-06T14:30:54.460",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724865,1749220254469,"fUST",-515.58,0.00023013,2,"2025-06-06T14:30:54.469",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724867,1749220254479,"fUST",-1801.78,0.00023013,2,"2025-06-06T14:30:54.479",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724869,1749220254490,"fUST",-715.44,0.00023013,2,"2025-06-06T14:30:54.490",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724871,1749220254500,"fUST",-1073.85,0.00023013,2,"2025-06-06T14:30:54.500",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724873,1749220254510,"fUST",-911.83,0.00023013,2,"2025-06-06T14:30:54.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724875,1749220254519,"fUST",-1133.7,0.00023013,2,"2025-06-06T14:30:54.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724877,1749220254527,"fUST",-1638.58,0.00023013,2,"2025-06-06T14:30:54.527",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724879,1749220254537,"fUST",-440.0,0.00023013,2,"2025-06-06T14:30:54.537",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724881,1749220254546,"fUST",-915.24275948,0.00023173,2,"2025-06-06T14:30:54.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724883,1749220254555,"fUST",-1171.51239175,0.00023176,8,"2025-06-06T14:30:54.555",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724885,1749220254565,"fUST",-58715.67,0.000232,7,"2025-06-06T14:30:54.565",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724887,1749220254574,"fUST",-10656.09,0.000232,2,"2025-06-06T14:30:54.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724889,1749220254583,"fUST",-151.980833,0.000232,7,"2025-06-06T14:30:54.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724891,1749220254592,"fUST",-151.0,0.000232,7,"2025-06-06T14:30:54.592",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724893,1749220254601,"fUST",-151.0,0.000232,7,"2025-06-06T14:30:54.601",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724895,1749220254611,"fUST",-151.0,0.000232,7,"2025-06-06T14:30:54.611",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724897,1749220254620,"fUST",-151.0,0.000232,7,"2025-06-06T14:30:54.620",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724899,1749220254629,"fUST",-913.64,0.00023287,2,"2025-06-06T14:30:54.629",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724901,1749220254639,"fUST",-828.08,0.00023287,2,"2025-06-06T14:30:54.639",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724903,1749220254647,"fUST",-1086.4,0.00023287,2,"2025-06-06T14:30:54.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724905,1749220254657,"fUST",-440.0,0.00023287,2,"2025-06-06T14:30:54.657",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724907,1749220254666,"fUST",-987.79,0.00023287,2,"2025-06-06T14:30:54.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724909,1749220254675,"fUST",-440.0,0.00023287,2,"2025-06-06T14:30:54.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724911,1749220254685,"fUST",-1765.1,0.00023287,2,"2025-06-06T14:30:54.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724913,1749220254694,"fUST",-440.0,0.00023287,2,"2025-06-06T14:30:54.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724915,1749220254703,"fUST",-506.73,0.00023287,2,"2025-06-06T14:30:54.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724917,1749220254713,"fUST",-440.0,0.00023287,2,"2025-06-06T14:30:54.713",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724919,1749220254722,"fUST",-515.58,0.00023287,2,"2025-06-06T14:30:54.722",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724921,1749220254731,"fUST",-1801.78,0.00023287,2,"2025-06-06T14:30:54.731",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724923,1749220254741,"fUST",-715.44,0.00023287,2,"2025-06-06T14:30:54.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724925,1749220254750,"fUST",-1073.85,0.00023287,2,"2025-06-06T14:30:54.750",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724927,1749220254759,"fUST",-911.83,0.00023287,2,"2025-06-06T14:30:54.759",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724929,1749220254769,"fUST",-1133.7,0.00023287,2,"2025-06-06T14:30:54.769",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724931,1749220254779,"fUST",-1638.58,0.00023287,2,"2025-06-06T14:30:54.779",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724933,1749220254788,"fUST",-440.0,0.00023287,2,"2025-06-06T14:30:54.788",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724935,1749220254797,"fUST",-1171.51239175,0.00023348,9,"2025-06-06T14:30:54.797",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724937,1749220254807,"fUST",-447.25,0.000234,7,"2025-06-06T14:30:54.807",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724939,1749220254816,"fUST",-153.0,0.00023425,2,"2025-06-06T14:30:54.816",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724941,1749220254825,"fUST",-153.0,0.00023425,2,"2025-06-06T14:30:54.825",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724943,1749220254835,"fUST",-153.0,0.00023425,2,"2025-06-06T14:30:54.835",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724945,1749220254844,"fUST",-47469.57400398,0.000235,2,"2025-06-06T14:30:54.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724947,1749220254854,"fUST",-151.0,0.00023511,7,"2025-06-06T14:30:54.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724949,1749220254863,"fUST",-152.406247,0.00023511,7,"2025-06-06T14:30:54.863",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724951,1749220254872,"fUST",-151.0,0.00023511,7,"2025-06-06T14:30:54.872",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724953,1749220254882,"fUST",-151.0,0.00023511,7,"2025-06-06T14:30:54.882",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724955,1749220254891,"fUST",-161.912274,0.00023511,7,"2025-06-06T14:30:54.891",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724957,1749220254901,"fUST",-12500.0,0.00023511,3,"2025-06-06T14:30:54.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724959,1749220254911,"fUST",-160.0,0.00023511,3,"2025-06-06T14:30:54.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724961,1749220254920,"fUST",-600.0,0.0002352,2,"2025-06-06T14:30:54.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724963,1749220254929,"fUST",-12500.0,0.0002352,3,"2025-06-06T14:30:54.929",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724965,1749220254938,"fUST",-160.0,0.0002352,3,"2025-06-06T14:30:54.938",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724967,1749220254948,"fUST",-842.5625,0.0002352,3,"2025-06-06T14:30:54.948",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724969,1749220254957,"fUST",-212.976918,0.0002352,3,"2025-06-06T14:30:54.957",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724971,1749220254966,"fUST",-229.52673067,0.0002352,3,"2025-06-06T14:30:54.966",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724973,1749220254975,"fUST",-160.0,0.0002352,3,"2025-06-06T14:30:54.975",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724975,1749220254984,"fUST",-423.83542519,0.0002352,3,"2025-06-06T14:30:54.984",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724977,1749220254994,"fUST",-11849.89752062,0.0002352,3,"2025-06-06T14:30:54.994",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724979,1749220255003,"fUST",-834.50537533,0.0002352,3,"2025-06-06T14:30:55.003",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724981,1749220255013,"fUST",-1171.51239175,0.00023521,9,"2025-06-06T14:30:55.013",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724983,1749220255022,"fUST",-1339.761,0.00023525,2,"2025-06-06T14:30:55.022",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724985,1749220255032,"fUST",-209.756,0.00023525,2,"2025-06-06T14:30:55.032",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724987,1749220255041,"fUST",-405.0,0.00023525,2,"2025-06-06T14:30:55.041",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724990,1749220255051,"fUST",-913.64,0.00023561,2,"2025-06-06T14:30:55.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724991,1749220255062,"fUST",-828.08,0.00023561,2,"2025-06-06T14:30:55.062",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724993,1749220255072,"fUST",-1086.4,0.00023561,2,"2025-06-06T14:30:55.072",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724995,1749220255081,"fUST",-440.0,0.00023561,2,"2025-06-06T14:30:55.081",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724997,1749220255091,"fUST",-987.79,0.00023561,2,"2025-06-06T14:30:55.091",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364724999,1749220255100,"fUST",-440.0,0.00023561,2,"2025-06-06T14:30:55.100",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725001,1749220255110,"fUST",-1765.1,0.00023561,2,"2025-06-06T14:30:55.110",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725003,1749220255119,"fUST",-440.0,0.00023561,2,"2025-06-06T14:30:55.119",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725005,1749220255129,"fUST",-506.73,0.00023561,2,"2025-06-06T14:30:55.129",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725016,1749220255139,"fUST",-440.0,0.00023561,2,"2025-06-06T14:30:55.139",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725018,1749220255234,"fUST",-515.58,0.00023561,2,"2025-06-06T14:30:55.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725021,1749220255245,"fUST",-1801.78,0.00023561,2,"2025-06-06T14:30:55.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725023,1749220255254,"fUST",-715.44,0.00023561,2,"2025-06-06T14:30:55.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725025,1749220255265,"fUST",-1073.85,0.00023561,2,"2025-06-06T14:30:55.265",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725027,1749220255274,"fUST",-911.83,0.00023561,2,"2025-06-06T14:30:55.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725029,1749220255284,"fUST",-1133.7,0.00023561,2,"2025-06-06T14:30:55.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725031,1749220255295,"fUST",-1638.58,0.00023561,2,"2025-06-06T14:30:55.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725033,1749220255305,"fUST",-440.0,0.00023561,2,"2025-06-06T14:30:55.305",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725035,1749220255315,"fUST",-834.50537533,0.000236,3,"2025-06-06T14:30:55.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725037,1749220255325,"fUST",-1171.51239175,0.00023693,9,"2025-06-06T14:30:55.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725039,1749220255335,"fUST",-775.70439603,0.00023765,2,"2025-06-06T14:30:55.335",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725041,1749220255344,"fUST",-500.0,0.00023773,2,"2025-06-06T14:30:55.344",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725043,1749220255354,"fUST",-464.68,0.000238,7,"2025-06-06T14:30:55.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725045,1749220255364,"fUST",-136605.39988076,0.000238,2,"2025-06-06T14:30:55.364",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725047,1749220255379,"fUST",-958151.73961266,0.000238,3,"2025-06-06T14:30:55.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725057,1749220255474,"fUST",-2930.2817183,0.000238,3,"2025-06-06T14:30:55.474",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725059,1749220255486,"fUST",-847.71209681,0.000238,3,"2025-06-06T14:30:55.486",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725072,1749220255607,"fUST",-1907.65607604,0.00019166,2,"2025-06-06T14:30:55.607",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725092,1749220255783,"fUST",-4279.53113655,0.00019166,2,"2025-06-06T14:30:55.783",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725094,1749220255792,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:55.792",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725095,1749220255801,"fUST",-420.0,0.00019178,2,"2025-06-06T14:30:55.801",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725097,1749220255810,"fUST",-397.71041272,0.00019178,2,"2025-06-06T14:30:55.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725099,1749220255820,"fUST",-440.0,0.00019178,2,"2025-06-06T14:30:55.820",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725101,1749220255828,"fUST",-431.59622751,0.00019178,2,"2025-06-06T14:30:55.828",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725103,1749220255838,"fUST",-410.0,0.00019178,2,"2025-06-06T14:30:55.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725105,1749220255847,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:55.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725108,1749220255857,"fUST",-440.0,0.00019452,2,"2025-06-06T14:30:55.857",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725109,1749220255866,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:55.866",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725111,1749220255876,"fUST",-440.0,0.00019726,2,"2025-06-06T14:30:55.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725114,1749220255886,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:55.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725115,1749220255897,"fUST",-440.0,0.0002,2,"2025-06-06T14:30:55.897",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725117,1749220255907,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:55.907",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725119,1749220255917,"fUST",-440.0,0.00020273,2,"2025-06-06T14:30:55.917",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725122,1749220255927,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:55.927",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725123,1749220255937,"fUST",-440.0,0.00020547,2,"2025-06-06T14:30:55.937",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725126,1749220255946,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:55.946",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725127,1749220255955,"fUST",-440.0,0.00020821,2,"2025-06-06T14:30:55.955",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725129,1749220255964,"fUST",-209.13,0.00021095,2,"2025-06-06T14:30:55.964",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725132,1749220255973,"fUST",-6025.54056446,0.000238,3,"2025-06-06T14:30:55.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725136,1749220256002,"fUST",-257.211118,0.00021095,2,"2025-06-06T14:30:56.002",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725141,1749220256039,"fUST",-65.148882,0.00021095,2,"2025-06-06T14:30:56.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725143,1749220256048,"fUST",-12467.82724972,0.000238,3,"2025-06-06T14:30:56.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725169,1749220256283,"fUST",483.66584419,0.00019,2,"2025-06-06T14:30:56.283",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364725172,1749220256305,"fUST",9954.45949165,0.00019,2,"2025-06-06T14:30:56.305",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364726961,1749220274927,"fUST",198.30099105,0.00018603,2,"2025-06-06T14:31:14.927",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730459,1749220400824,"fUST",150.0,0.00018482,2,"2025-06-06T14:33:20.824",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730460,1749220442828,"fUST",300.0,0.00018999,2,"2025-06-06T14:34:02.828",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730462,1749220502606,"fUST",300.0,0.00018999,2,"2025-06-06T14:35:02.606",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730463,1749220502681,"fUST",300.0,0.00018999,2,"2025-06-06T14:35:02.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730464,1749220509051,"fUST",1200.0,0.00018999,2,"2025-06-06T14:35:09.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730465,1749220536033,"fUST",6615.8933173,0.00018178,2,"2025-06-06T14:35:36.033",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730466,1749220536057,"fUST",735.5824982,0.00018178,2,"2025-06-06T14:35:36.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730467,1749220548530,"fUST",300.0,0.00018999,2,"2025-06-06T14:35:48.530",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730468,1749220562298,"fUST",300.0,0.00018999,2,"2025-06-06T14:36:02.298",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730470,1749220623574,"fUST",300.0,0.00018999,2,"2025-06-06T14:37:03.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730472,1749220753137,"fUST",150.0,0.00018483,2,"2025-06-06T14:39:13.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730473,1749220802825,"fUST",300.0,0.00018999,2,"2025-06-06T14:40:02.825",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730474,1749220804560,"fUST",1200.0,0.00018999,2,"2025-06-06T14:40:04.560",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730475,1749220832765,"fUST",150.0,0.00018721,2,"2025-06-06T14:40:32.765",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730476,1749220847443,"fUST",300.0,0.00018999,2,"2025-06-06T14:40:47.443",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730477,1749220922447,"fUST",300.0,0.00018999,2,"2025-06-06T14:42:02.447",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730480,1749220969901,"fUST",223.847431,0.00013699,2,"2025-06-06T14:42:49.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730481,1749220971463,"fUST",150.0,0.00018497,2,"2025-06-06T14:42:51.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730483,1749220983015,"fUST",300.0,0.00018999,2,"2025-06-06T14:43:03.015",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730487,1749221042283,"fUST",300.0,0.00018999,2,"2025-06-06T14:44:02.283",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730488,1749221071438,"fUST",462.617926,0.00018176,2,"2025-06-06T14:44:31.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730489,1749221098169,"fUST",3000.0,0.00024649,120,"2025-06-06T14:44:58.169",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730490,1749221102739,"fUST",300.0,0.00018999,2,"2025-06-06T14:45:02.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730491,1749221102832,"fUST",300.0,0.00018999,2,"2025-06-06T14:45:02.832",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730492,1749221103487,"fUST",300.0,0.00018999,2,"2025-06-06T14:45:03.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730493,1749221104679,"fUST",1200.0,0.00018999,2,"2025-06-06T14:45:04.679",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730494,1749221110650,"fUST",150.0,0.00018709,2,"2025-06-06T14:45:10.650",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730497,1749221144107,"fUST",3836.83268083,0.00016484,2,"2025-06-06T14:45:44.107",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730498,1749221148406,"fUST",300.0,0.00018999,2,"2025-06-06T14:45:48.406",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730500,1749221163002,"fUST",300.0,0.00018999,2,"2025-06-06T14:46:03.002",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730503,1749221177556,"fUST",150.0,0.0001856,2,"2025-06-06T14:46:17.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730504,1749221179011,"fUST",207.42228771,0.00018602,2,"2025-06-06T14:46:19.011",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730507,1749221204102,"fUST",-236.80341428,0.00019,2,"2025-06-06T14:46:44.102",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730509,1749221222953,"fUST",300.0,0.00018999,2,"2025-06-06T14:47:02.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730510,1749221231098,"fUST",-7757.50457079,0.00019,2,"2025-06-06T14:47:11.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730512,1749221243096,"fUST",-976.05565365,0.00019,2,"2025-06-06T14:47:23.096",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730513,1749221251131,"fUST",150.0,0.00018019,2,"2025-06-06T14:47:31.131",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730514,1749221251559,"fUST",150.0,0.00018877,2,"2025-06-06T14:47:31.559",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730515,1749221252123,"fUST",-8049.63636128,0.00019,2,"2025-06-06T14:47:32.123",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730516,1749221252145,"fUST",-481.41420703,0.00019,2,"2025-06-06T14:47:32.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730517,1749221252167,"fUST",-461.22,0.00019168,3,"2025-06-06T14:47:32.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730518,1749221252189,"fUST",-307.44,0.00019168,3,"2025-06-06T14:47:32.189",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730519,1749221252210,"fUST",-500.0,0.00019173,2,"2025-06-06T14:47:32.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730520,1749221252231,"fUST",-500.0,0.00019173,2,"2025-06-06T14:47:32.231",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730521,1749221252252,"fUST",-500.0,0.00019173,2,"2025-06-06T14:47:32.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730522,1749221252274,"fUST",-448.21050814,0.00019173,2,"2025-06-06T14:47:32.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730523,1749221252295,"fUST",-500.83294456,0.00019173,2,"2025-06-06T14:47:32.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730524,1749221252316,"fUST",-500.0,0.00019173,2,"2025-06-06T14:47:32.316",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730525,1749221252337,"fUST",-502.19685851,0.00019173,2,"2025-06-06T14:47:32.337",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730526,1749221252358,"fUST",-500.0,0.00019173,2,"2025-06-06T14:47:32.358",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730527,1749221252378,"fUST",-500.0,0.00019173,2,"2025-06-06T14:47:32.378",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730528,1749221252400,"fUST",-500.0,0.00019173,2,"2025-06-06T14:47:32.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730529,1749221252420,"fUST",-500.0,0.00019173,2,"2025-06-06T14:47:32.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730530,1749221252440,"fUST",-500.95406167,0.00019173,2,"2025-06-06T14:47:32.440",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730531,1749221252462,"fUST",-222.816,0.00019173,2,"2025-06-06T14:47:32.462",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730532,1749221252483,"fUST",-500.0,0.00019176,2,"2025-06-06T14:47:32.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730533,1749221252505,"fUST",-358.35450349,0.00019176,2,"2025-06-06T14:47:32.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730534,1749221252526,"fUST",-500.0,0.00019176,2,"2025-06-06T14:47:32.526",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730535,1749221252548,"fUST",-500.0,0.00019176,2,"2025-06-06T14:47:32.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730536,1749221252569,"fUST",-394.98746746,0.00019176,2,"2025-06-06T14:47:32.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730537,1749221252590,"fUST",-624.85139549,0.00019176,2,"2025-06-06T14:47:32.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730538,1749221252612,"fUST",-500.0,0.00019176,2,"2025-06-06T14:47:32.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730539,1749221252634,"fUST",-541.23579912,0.00019176,2,"2025-06-06T14:47:32.634",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730540,1749221252654,"fUST",-500.0,0.00019176,2,"2025-06-06T14:47:32.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730541,1749221252676,"fUST",-500.0,0.00019176,2,"2025-06-06T14:47:32.676",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730542,1749221252699,"fUST",-500.0,0.00019176,2,"2025-06-06T14:47:32.699",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730543,1749221252724,"fUST",-541.23579912,0.00019176,2,"2025-06-06T14:47:32.724",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730544,1749221252744,"fUST",-500.0,0.00019176,2,"2025-06-06T14:47:32.744",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730545,1749221252767,"fUST",-183.93799025,0.00019176,2,"2025-06-06T14:47:32.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730555,1749221272292,"fUST",367.2917299,0.00018336,2,"2025-06-06T14:47:52.292",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730556,1749221305682,"fUST",811.75884716,0.000189,2,"2025-06-06T14:48:25.682",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730557,1749221327729,"fUST",150.0,0.00018568,2,"2025-06-06T14:48:47.729",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730562,1749221410522,"fUST",150.0,0.00018014,2,"2025-06-06T14:50:10.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730563,1749221411025,"fUST",150.0,0.00018872,2,"2025-06-06T14:50:11.025",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730564,1749221416432,"fUST",653.88893927,0.000189,2,"2025-06-06T14:50:16.432",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730637,1749221432562,"fUST",-3726.41862182,0.00019078,2,"2025-06-06T14:50:32.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730639,1749221432572,"fUST",-797.06,0.00019168,3,"2025-06-06T14:50:32.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730641,1749221432581,"fUST",-317.47393078,0.00019173,2,"2025-06-06T14:50:32.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730643,1749221432591,"fUST",-300.0,0.00019174,2,"2025-06-06T14:50:32.591",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730645,1749221432600,"fUST",-300.0,0.00019174,2,"2025-06-06T14:50:32.600",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730647,1749221432609,"fUST",-300.0,0.00019174,2,"2025-06-06T14:50:32.609",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730649,1749221432619,"fUST",-300.0,0.00019174,2,"2025-06-06T14:50:32.619",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730651,1749221432629,"fUST",-1200.0,0.00019174,2,"2025-06-06T14:50:32.629",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730653,1749221432638,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.638",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730655,1749221432647,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730657,1749221432657,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.657",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730659,1749221432667,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.667",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730661,1749221432677,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.677",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730663,1749221432686,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.686",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730665,1749221432696,"fUST",-321.94709673,0.00019175,2,"2025-06-06T14:50:32.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730667,1749221432705,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.705",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730669,1749221432714,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730671,1749221432723,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730673,1749221432733,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730675,1749221432742,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.742",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730677,1749221432752,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730679,1749221432762,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730681,1749221432773,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.773",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730683,1749221432783,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.783",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730685,1749221432793,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.793",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730687,1749221432803,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730689,1749221432813,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730691,1749221432823,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730693,1749221432833,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730695,1749221432842,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.842",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730697,1749221432853,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.853",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730699,1749221432864,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730701,1749221432873,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730703,1749221432883,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730705,1749221432892,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.892",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730708,1749221432902,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730709,1749221432911,"fUST",-223.61289716,0.00019175,2,"2025-06-06T14:50:32.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730712,1749221432921,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.921",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730713,1749221432930,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.930",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730715,1749221432940,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.940",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730717,1749221432949,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.949",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730719,1749221432958,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.958",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730721,1749221432968,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.968",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730723,1749221432977,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.977",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730725,1749221432987,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.987",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730727,1749221432996,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:32.996",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730729,1749221433006,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.006",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730731,1749221433015,"fUST",-420.0768118,0.00019175,2,"2025-06-06T14:50:33.015",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730734,1749221433025,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.025",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730736,1749221433035,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.035",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730737,1749221433044,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.044",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730740,1749221433054,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.054",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730742,1749221433066,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.066",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730744,1749221433075,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730746,1749221433086,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.086",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730748,1749221433095,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.095",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730750,1749221433105,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.105",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730752,1749221433114,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.114",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730754,1749221433123,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.123",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730756,1749221433133,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.133",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730758,1749221433142,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.142",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730760,1749221433151,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730762,1749221433160,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.160",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730764,1749221433169,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.169",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730766,1749221433178,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730768,1749221433188,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.188",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730770,1749221433197,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.197",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730772,1749221433207,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730774,1749221433216,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730776,1749221433225,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730777,1749221433234,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730780,1749221433244,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730781,1749221433253,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730783,1749221433262,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730786,1749221433273,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.273",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730787,1749221433282,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730789,1749221433291,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730791,1749221433300,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730793,1749221433310,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730795,1749221433319,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730797,1749221433329,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.329",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730799,1749221433338,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730801,1749221433348,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730803,1749221433357,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730806,1749221433367,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730808,1749221433376,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730810,1749221433385,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.385",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730811,1749221433394,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.394",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730814,1749221433405,"fUST",-426.81926375,0.00019175,2,"2025-06-06T14:50:33.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730816,1749221433414,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730818,1749221433425,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730819,1749221433435,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730821,1749221433445,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730823,1749221433454,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730825,1749221433464,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.464",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730827,1749221433473,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730829,1749221433483,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730831,1749221433492,"fUST",-500.0,0.00019175,2,"2025-06-06T14:50:33.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730833,1749221433502,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.502",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730835,1749221433512,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730837,1749221433522,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730839,1749221433531,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730841,1749221433540,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.540",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730843,1749221433550,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730845,1749221433559,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.559",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730847,1749221433569,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730849,1749221433578,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.578",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730851,1749221433588,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.588",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730853,1749221433597,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.597",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730855,1749221433607,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.607",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730857,1749221433616,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.616",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730860,1749221433627,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730861,1749221433636,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730863,1749221433645,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730865,1749221433655,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730867,1749221433664,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730869,1749221433674,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.674",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730871,1749221433685,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730873,1749221433694,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730875,1749221433704,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730884,1749221433843,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.843",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730886,1749221433855,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.855",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730888,1749221433865,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730890,1749221433874,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730892,1749221433883,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730894,1749221433893,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730896,1749221433902,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730898,1749221433911,"fUST",-624.84024158,0.00019175,2,"2025-06-06T14:50:33.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730900,1749221433921,"fUST",-161.18398629,0.00019175,2,"2025-06-06T14:50:33.921",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730902,1749221433931,"fUST",-50000.0,0.00019176,2,"2025-06-06T14:50:33.931",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730904,1749221433941,"fUST",-160.0,0.00019176,2,"2025-06-06T14:50:33.941",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730906,1749221433951,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:33.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730908,1749221433960,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:33.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730910,1749221433969,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:33.969",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730912,1749221433979,"fUST",-190.99527955,0.00019178,2,"2025-06-06T14:50:33.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730914,1749221433988,"fUST",-373.99555661,0.00019178,2,"2025-06-06T14:50:33.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730916,1749221433998,"fUST",-431.70422425,0.00019178,2,"2025-06-06T14:50:33.998",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730918,1749221434008,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730920,1749221434017,"fUST",-486.73730433,0.00019178,2,"2025-06-06T14:50:34.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730922,1749221434027,"fUST",-215.58156657,0.00019178,2,"2025-06-06T14:50:34.027",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730924,1749221434036,"fUST",-376.4716147,0.00019178,2,"2025-06-06T14:50:34.036",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730926,1749221434046,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.046",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730928,1749221434055,"fUST",-432.04122031,0.00019178,2,"2025-06-06T14:50:34.055",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730930,1749221434064,"fUST",-375.86379841,0.00019178,2,"2025-06-06T14:50:34.064",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730932,1749221434073,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.073",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730934,1749221434083,"fUST",-395.56512391,0.00019178,2,"2025-06-06T14:50:34.083",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730936,1749221434093,"fUST",-434.90584678,0.00019178,2,"2025-06-06T14:50:34.093",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730938,1749221434102,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.102",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730940,1749221434112,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.112",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730942,1749221434121,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.121",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730944,1749221434131,"fUST",-431.7247267,0.00019178,2,"2025-06-06T14:50:34.131",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730947,1749221434151,"fUST",-370.0,0.00019178,2,"2025-06-06T14:50:34.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730949,1749221434161,"fUST",-435.2764476,0.00019178,2,"2025-06-06T14:50:34.161",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730951,1749221434171,"fUST",-375.95946573,0.00019178,2,"2025-06-06T14:50:34.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730953,1749221434183,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.183",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730955,1749221434194,"fUST",-376.79335721,0.00019178,2,"2025-06-06T14:50:34.194",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730957,1749221434204,"fUST",-277.67708074,0.00019178,2,"2025-06-06T14:50:34.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730960,1749221434214,"fUST",-477.97749469,0.00019178,2,"2025-06-06T14:50:34.214",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730962,1749221434224,"fUST",-372.78547495,0.00019178,2,"2025-06-06T14:50:34.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730964,1749221434234,"fUST",-375.36423362,0.00019178,2,"2025-06-06T14:50:34.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730966,1749221434244,"fUST",-381.04863351,0.00019178,2,"2025-06-06T14:50:34.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730968,1749221434254,"fUST",-377.32057026,0.00019178,2,"2025-06-06T14:50:34.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730970,1749221434264,"fUST",-385.53724638,0.00019178,2,"2025-06-06T14:50:34.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730972,1749221434274,"fUST",-380.25847565,0.00019178,2,"2025-06-06T14:50:34.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730974,1749221434284,"fUST",-376.4821443,0.00019178,2,"2025-06-06T14:50:34.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730976,1749221434294,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.294",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730978,1749221434304,"fUST",-519.82866713,0.00019178,2,"2025-06-06T14:50:34.304",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730980,1749221434314,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.314",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730982,1749221434323,"fUST",-376.04102151,0.00019178,2,"2025-06-06T14:50:34.323",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730984,1749221434333,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.333",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730986,1749221434342,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.342",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730988,1749221434353,"fUST",-349.44075123,0.00019178,2,"2025-06-06T14:50:34.353",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730990,1749221434363,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730993,1749221434373,"fUST",-230.72756774,0.00019178,2,"2025-06-06T14:50:34.373",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730995,1749221434383,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.383",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730997,1749221434393,"fUST",-374.67780047,0.00019178,2,"2025-06-06T14:50:34.393",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364730999,1749221434402,"fUST",-246.29957099,0.00019178,2,"2025-06-06T14:50:34.402",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731001,1749221434412,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.412",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731003,1749221434422,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.422",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731005,1749221434434,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731007,1749221434444,"fUST",-540.0,0.00019178,2,"2025-06-06T14:50:34.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731009,1749221434454,"fUST",-362.2231976,0.00019178,2,"2025-06-06T14:50:34.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731011,1749221434464,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.464",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731013,1749221434474,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.474",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731015,1749221434483,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731017,1749221434493,"fUST",-423.26750811,0.00019178,2,"2025-06-06T14:50:34.493",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731019,1749221434503,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731021,1749221434513,"fUST",-378.91041067,0.00019178,2,"2025-06-06T14:50:34.513",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731024,1749221434524,"fUST",-166.62404177,0.00019178,2,"2025-06-06T14:50:34.524",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731026,1749221434534,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.534",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731028,1749221434546,"fUST",-373.03213656,0.00019178,2,"2025-06-06T14:50:34.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731030,1749221434556,"fUST",-362.91297158,0.00019178,2,"2025-06-06T14:50:34.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731032,1749221434566,"fUST",-324.71540448,0.00019178,2,"2025-06-06T14:50:34.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731034,1749221434576,"fUST",-377.46752537,0.00019178,2,"2025-06-06T14:50:34.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731036,1749221434585,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731038,1749221434595,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731040,1749221434605,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731042,1749221434615,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731044,1749221434625,"fUST",-380.65226676,0.00019178,2,"2025-06-06T14:50:34.625",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731046,1749221434635,"fUST",-375.05593713,0.00019178,2,"2025-06-06T14:50:34.635",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731048,1749221434645,"fUST",-400.0,0.00019178,2,"2025-06-06T14:50:34.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731050,1749221434655,"fUST",-375.39438031,0.00019178,2,"2025-06-06T14:50:34.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731052,1749221434665,"fUST",-400.63538985,0.00019178,2,"2025-06-06T14:50:34.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731054,1749221434675,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731056,1749221434688,"fUST",-439.29303697,0.00019178,2,"2025-06-06T14:50:34.688",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731058,1749221434698,"fUST",-403.38540751,0.00019178,2,"2025-06-06T14:50:34.698",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731060,1749221434708,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.708",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731062,1749221434718,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.718",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731064,1749221434728,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.728",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731067,1749221434737,"fUST",-270.67325098,0.00019178,2,"2025-06-06T14:50:34.737",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731068,1749221434747,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.747",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731071,1749221434756,"fUST",-431.7328775,0.00019178,2,"2025-06-06T14:50:34.756",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731073,1749221434767,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731075,1749221434780,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.780",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731077,1749221434790,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.790",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731079,1749221434799,"fUST",-400.78012797,0.00019178,2,"2025-06-06T14:50:34.799",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731081,1749221434809,"fUST",-182.22205189,0.00019178,2,"2025-06-06T14:50:34.809",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731083,1749221434819,"fUST",-380.9513032,0.00019178,2,"2025-06-06T14:50:34.819",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731084,1749221434828,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.828",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731085,1749221434839,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.839",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731086,1749221434849,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.849",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731087,1749221434859,"fUST",-430.75564049,0.00019178,2,"2025-06-06T14:50:34.859",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731088,1749221434869,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.869",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731089,1749221434880,"fUST",-376.0249121,0.00019178,2,"2025-06-06T14:50:34.880",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731090,1749221434890,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.890",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731091,1749221434900,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.900",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731092,1749221434910,"fUST",-401.99029895,0.00019178,2,"2025-06-06T14:50:34.910",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731093,1749221434920,"fUST",-402.56663879,0.00019178,2,"2025-06-06T14:50:34.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731094,1749221434931,"fUST",-400.0,0.00019178,2,"2025-06-06T14:50:34.931",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731095,1749221434941,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:34.941",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731096,1749221434951,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731097,1749221434960,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731098,1749221434970,"fUST",-404.7878705,0.00019178,2,"2025-06-06T14:50:34.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731099,1749221434979,"fUST",-333.15164657,0.00019178,2,"2025-06-06T14:50:34.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731100,1749221434989,"fUST",-374.82669346,0.00019178,2,"2025-06-06T14:50:34.989",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731101,1749221434999,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:34.999",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731102,1749221435008,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731103,1749221435018,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.018",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731104,1749221435027,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.027",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731105,1749221435037,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.037",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731106,1749221435047,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.047",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731107,1749221435056,"fUST",-450.0,0.00019178,2,"2025-06-06T14:50:35.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731108,1749221435065,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.065",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731109,1749221435075,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731110,1749221435085,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731111,1749221435095,"fUST",-344.24496327,0.00019178,2,"2025-06-06T14:50:35.095",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731112,1749221435105,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.105",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731113,1749221435114,"fUST",-406.54323579,0.00019178,2,"2025-06-06T14:50:35.114",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731114,1749221435124,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.124",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731115,1749221435133,"fUST",-405.91146888,0.00019178,2,"2025-06-06T14:50:35.133",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731117,1749221435143,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.143",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731119,1749221435153,"fUST",-393.76464637,0.00019178,2,"2025-06-06T14:50:35.153",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731121,1749221435163,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.163",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731123,1749221435172,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.172",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731125,1749221435183,"fUST",-504.86743008,0.00019178,2,"2025-06-06T14:50:35.183",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731127,1749221435193,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.193",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731129,1749221435203,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.203",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731131,1749221435212,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.212",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731133,1749221435222,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.222",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731135,1749221435231,"fUST",-382.83281064,0.00019178,2,"2025-06-06T14:50:35.231",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731137,1749221435241,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.241",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731139,1749221435251,"fUST",-246.24681792,0.00019178,2,"2025-06-06T14:50:35.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731141,1749221435261,"fUST",-263.38674096,0.00019178,2,"2025-06-06T14:50:35.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731143,1749221435270,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731146,1749221435280,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731148,1749221435289,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731150,1749221435299,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731152,1749221435309,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731154,1749221435319,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731156,1749221435328,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731157,1749221435337,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.337",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731160,1749221435348,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731162,1749221435357,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731164,1749221435367,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731166,1749221435376,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731168,1749221435386,"fUST",-466.976589,0.00019178,2,"2025-06-06T14:50:35.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731170,1749221435396,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.396",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731172,1749221435406,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.406",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731174,1749221435415,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731176,1749221435425,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731178,1749221435436,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.436",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731180,1749221435446,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.446",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731182,1749221435456,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.456",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731184,1749221435466,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.466",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731186,1749221435475,"fUST",-437.37346849,0.00019178,2,"2025-06-06T14:50:35.475",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731188,1749221435485,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.485",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731190,1749221435495,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.495",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731192,1749221435504,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.504",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731194,1749221435514,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.514",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731196,1749221435523,"fUST",-412.88230758,0.00019178,2,"2025-06-06T14:50:35.523",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731198,1749221435533,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.533",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731200,1749221435543,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.543",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731202,1749221435553,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731204,1749221435562,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731206,1749221435571,"fUST",-373.43715074,0.00019178,2,"2025-06-06T14:50:35.571",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731208,1749221435581,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731210,1749221435591,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.591",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731212,1749221435600,"fUST",-419.06282495,0.00019178,2,"2025-06-06T14:50:35.600",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731214,1749221435609,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.609",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731216,1749221435618,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731218,1749221435628,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.628",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731220,1749221435637,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.637",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731222,1749221435647,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731224,1749221435656,"fUST",-251.88890146,0.00019178,2,"2025-06-06T14:50:35.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731226,1749221435666,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731228,1749221435675,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731230,1749221435686,"fUST",-150.0,0.00019178,2,"2025-06-06T14:50:35.686",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731232,1749221435695,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.695",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731234,1749221435704,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731236,1749221435714,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731238,1749221435723,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731240,1749221435732,"fUST",-449.35205607,0.00019178,2,"2025-06-06T14:50:35.732",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731242,1749221435742,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.742",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731244,1749221435751,"fUST",-427.0730036,0.00019178,2,"2025-06-06T14:50:35.751",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731246,1749221435760,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.760",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731248,1749221435773,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.773",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731250,1749221435783,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.783",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731252,1749221435793,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.793",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731254,1749221435802,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:35.802",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731256,1749221435813,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731258,1749221435823,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731260,1749221435832,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.832",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731262,1749221435842,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.842",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731264,1749221435854,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731267,1749221435865,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731269,1749221435874,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731271,1749221435884,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.884",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731273,1749221435893,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731275,1749221435902,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731277,1749221435914,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.914",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731279,1749221435924,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:35.924",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731281,1749221435933,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.933",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731283,1749221435943,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731285,1749221435952,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.952",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731287,1749221435961,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.961",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731289,1749221435970,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731291,1749221435979,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731293,1749221435989,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:35.989",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731295,1749221435999,"fUST",-375.86035573,0.00019178,2,"2025-06-06T14:50:35.999",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731297,1749221436008,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731299,1749221436017,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731301,1749221436027,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.027",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731303,1749221436036,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.036",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731305,1749221436045,"fUST",-402.69958743,0.00019178,2,"2025-06-06T14:50:36.045",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731307,1749221436054,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.054",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731309,1749221436064,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.064",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731311,1749221436074,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.074",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731313,1749221436083,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.083",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731315,1749221436092,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.092",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731317,1749221436102,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:36.102",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731319,1749221436111,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.111",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731321,1749221436120,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:36.120",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731323,1749221436129,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.129",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731325,1749221436139,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.139",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731327,1749221436148,"fUST",-352.64420861,0.00019178,2,"2025-06-06T14:50:36.148",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731329,1749221436160,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.160",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731331,1749221436169,"fUST",-495.39,0.00019178,2,"2025-06-06T14:50:36.169",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731333,1749221436179,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.179",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731335,1749221436188,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.188",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731337,1749221436197,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:36.197",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731339,1749221436207,"fUST",-392.1643107,0.00019178,2,"2025-06-06T14:50:36.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731341,1749221436216,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731343,1749221436226,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731345,1749221436235,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:36.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731347,1749221436244,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731349,1749221436254,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731351,1749221436264,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731353,1749221436273,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.273",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731355,1749221436282,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731369,1749221436292,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:36.292",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731371,1749221436412,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.412",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731373,1749221436421,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.421",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731375,1749221436431,"fUST",-180.56,0.00019178,2,"2025-06-06T14:50:36.431",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731377,1749221436441,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.441",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731379,1749221436450,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.450",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731381,1749221436459,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.459",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731383,1749221436468,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.468",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731385,1749221436478,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.478",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731387,1749221436487,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731389,1749221436497,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731391,1749221436506,"fUST",-430.57807306,0.00019178,2,"2025-06-06T14:50:36.506",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731393,1749221436516,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.516",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731395,1749221436524,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.524",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731397,1749221436534,"fUST",-404.37716836,0.00019178,2,"2025-06-06T14:50:36.534",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731399,1749221436544,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731401,1749221436554,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731403,1749221436565,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.565",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731405,1749221436574,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731407,1749221436584,"fUST",-572.58483918,0.00019178,2,"2025-06-06T14:50:36.584",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731409,1749221436593,"fUST",-394.83458103,0.00019178,2,"2025-06-06T14:50:36.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731411,1749221436603,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731413,1749221436613,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.613",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731415,1749221436622,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.622",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731417,1749221436632,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.632",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731419,1749221436641,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.641",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731421,1749221436650,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.650",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731423,1749221436659,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.659",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731425,1749221436669,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.669",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731427,1749221436678,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.678",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731429,1749221436687,"fUST",-492.54283803,0.00019178,2,"2025-06-06T14:50:36.687",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731431,1749221436697,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.697",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731434,1749221436707,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.707",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731435,1749221436716,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.716",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731437,1749221436726,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.726",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731440,1749221436735,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.735",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731441,1749221436745,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.745",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731443,1749221436754,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.754",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731445,1749221436763,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.763",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731447,1749221436776,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.776",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731449,1749221436786,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731451,1749221436795,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.795",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731453,1749221436804,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.804",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731455,1749221436814,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731457,1749221436823,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731459,1749221436834,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731461,1749221436845,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.845",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731463,1749221436854,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:36.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731465,1749221436863,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.863",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731467,1749221436872,"fUST",-504.65716451,0.00019178,2,"2025-06-06T14:50:36.872",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731469,1749221436882,"fUST",-390.0,0.00019178,2,"2025-06-06T14:50:36.882",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731471,1749221436891,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.891",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731473,1749221436901,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731475,1749221436910,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.910",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731477,1749221436919,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:36.919",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731479,1749221436929,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.929",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731481,1749221436938,"fUST",-487.07,0.00019178,2,"2025-06-06T14:50:36.938",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731483,1749221436947,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731485,1749221436957,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.957",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731487,1749221436966,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.966",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731489,1749221436976,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.976",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731491,1749221436985,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.985",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731493,1749221436995,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:36.995",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731495,1749221437004,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.004",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731497,1749221437014,"fUST",-519.99144259,0.00019178,2,"2025-06-06T14:50:37.014",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731499,1749221437023,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731501,1749221437032,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.032",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731503,1749221437041,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.041",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731505,1749221437051,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731507,1749221437060,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731509,1749221437070,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731511,1749221437079,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731513,1749221437088,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.088",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731515,1749221437098,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731517,1749221437107,"fUST",-290.29677932,0.00019178,2,"2025-06-06T14:50:37.107",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731519,1749221437117,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.117",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731521,1749221437126,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.126",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731523,1749221437136,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.136",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731525,1749221437145,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731527,1749221437155,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.155",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731529,1749221437164,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731531,1749221437174,"fUST",-1036.53709069,0.00019178,2,"2025-06-06T14:50:37.174",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731533,1749221437185,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731535,1749221437194,"fUST",-176.85,0.00019178,2,"2025-06-06T14:50:37.194",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731537,1749221437203,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.203",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731538,1749221437213,"fUST",-354.94312132,0.00019178,2,"2025-06-06T14:50:37.213",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731540,1749221437222,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.222",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731543,1749221437232,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731544,1749221437242,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731546,1749221437251,"fUST",-258.17688479,0.00019178,2,"2025-06-06T14:50:37.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731548,1749221437261,"fUST",-466.81032424,0.00019178,2,"2025-06-06T14:50:37.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731550,1749221437270,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731552,1749221437280,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731554,1749221437290,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731556,1749221437300,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731558,1749221437309,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731560,1749221437319,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731562,1749221437328,"fUST",-1561.0,0.00019178,2,"2025-06-06T14:50:37.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731564,1749221437338,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731566,1749221437347,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.347",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731568,1749221437357,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731570,1749221437367,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731572,1749221437376,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731574,1749221437386,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:37.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731576,1749221437396,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.396",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731578,1749221437405,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731580,1749221437414,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:37.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731582,1749221437423,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.423",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731584,1749221437434,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:37.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731586,1749221437444,"fUST",-464.27381962,0.00019178,2,"2025-06-06T14:50:37.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731588,1749221437454,"fUST",-422.28568139,0.00019178,2,"2025-06-06T14:50:37.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731590,1749221437465,"fUST",-423.43900655,0.00019178,2,"2025-06-06T14:50:37.465",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731592,1749221437475,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:37.475",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731594,1749221437484,"fUST",-400.0,0.00019178,2,"2025-06-06T14:50:37.484",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731595,1749221437493,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:37.493",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731597,1749221437503,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731599,1749221437512,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731601,1749221437522,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:37.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731603,1749221437531,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731605,1749221437541,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731607,1749221437551,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.551",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731609,1749221437561,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.561",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731611,1749221437570,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.570",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731613,1749221437580,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.580",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731615,1749221437590,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731617,1749221437599,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.599",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731619,1749221437608,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.608",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731621,1749221437617,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731623,1749221437627,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731625,1749221437636,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731627,1749221437646,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731629,1749221437655,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731631,1749221437664,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731633,1749221437673,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.673",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731635,1749221437684,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731637,1749221437694,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731639,1749221437703,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731641,1749221437712,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.712",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731643,1749221437722,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.722",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731645,1749221437731,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.731",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731647,1749221437740,"fUST",-423.49058654,0.00019178,2,"2025-06-06T14:50:37.740",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731648,1749221437749,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.749",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731650,1749221437758,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731652,1749221437768,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.768",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731654,1749221437781,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:37.781",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731656,1749221437790,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.790",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731659,1749221437799,"fUST",-450.00000402,0.00019178,2,"2025-06-06T14:50:37.799",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731661,1749221437808,"fUST",-400.0,0.00019178,2,"2025-06-06T14:50:37.808",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731663,1749221437819,"fUST",-456.90889744,0.00019178,2,"2025-06-06T14:50:37.819",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731665,1749221437828,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.828",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731667,1749221437838,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:37.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731669,1749221437847,"fUST",-554.1186211,0.00019178,2,"2025-06-06T14:50:37.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731671,1749221437857,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.857",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731673,1749221437866,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.866",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731675,1749221437876,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731677,1749221437886,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731679,1749221437895,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731681,1749221437904,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731683,1749221437913,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:37.913",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731685,1749221437923,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731687,1749221437933,"fUST",-542.91773845,0.00019178,2,"2025-06-06T14:50:37.933",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731689,1749221437943,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731691,1749221437954,"fUST",-400.0,0.00019178,2,"2025-06-06T14:50:37.954",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731693,1749221437963,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731695,1749221437973,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731697,1749221437982,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731699,1749221437991,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:37.991",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731701,1749221438001,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731703,1749221438010,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731705,1749221438020,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.020",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731707,1749221438029,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.029",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731709,1749221438038,"fUST",-491.38910983,0.00019178,2,"2025-06-06T14:50:38.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731711,1749221438047,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.047",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731713,1749221438057,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731715,1749221438067,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.067",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731717,1749221438076,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.076",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731719,1749221438086,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.086",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731721,1749221438095,"fUST",-4395.92,0.00019178,2,"2025-06-06T14:50:38.095",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731723,1749221438105,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.105",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731725,1749221438114,"fUST",-391.82520641,0.00019178,2,"2025-06-06T14:50:38.114",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731727,1749221438123,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.123",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731729,1749221438133,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.133",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731730,1749221438142,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.142",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731732,1749221438151,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731734,1749221438161,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.161",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731736,1749221438170,"fUST",-437.70647045,0.00019178,2,"2025-06-06T14:50:38.170",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731738,1749221438182,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.182",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731740,1749221438192,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.192",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731742,1749221438202,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.202",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731744,1749221438212,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.212",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731746,1749221438221,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.221",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731748,1749221438231,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.231",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731750,1749221438241,"fUST",-630.1418571,0.00019178,2,"2025-06-06T14:50:38.241",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731752,1749221438250,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.250",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731754,1749221438260,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.260",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731756,1749221438269,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.269",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731757,1749221438278,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.278",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731759,1749221438287,"fUST",-558.49169138,0.00019178,2,"2025-06-06T14:50:38.287",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731761,1749221438298,"fUST",-496.88159365,0.00019178,2,"2025-06-06T14:50:38.298",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731763,1749221438307,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:38.307",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731765,1749221438317,"fUST",-3484.56,0.00019178,2,"2025-06-06T14:50:38.317",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731767,1749221438327,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731769,1749221438343,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.343",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731771,1749221438354,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731773,1749221438363,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731775,1749221438373,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.373",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731777,1749221438383,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.383",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731779,1749221438393,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.393",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731781,1749221438402,"fUST",-3431.75,0.00019178,2,"2025-06-06T14:50:38.402",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731783,1749221438412,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.412",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731785,1749221438422,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.422",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731787,1749221438437,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.437",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731789,1749221438448,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731791,1749221438458,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731793,1749221438468,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.468",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731795,1749221438477,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731797,1749221438487,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731798,1749221438497,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731801,1749221438507,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.507",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731802,1749221438516,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.516",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731804,1749221438525,"fUST",-487.37339246,0.00019178,2,"2025-06-06T14:50:38.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731806,1749221438535,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.535",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731808,1749221438545,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.545",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731810,1749221438555,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.555",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731812,1749221438564,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.564",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731814,1749221438574,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731816,1749221438583,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731818,1749221438593,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731820,1749221438603,"fUST",-505.1452843,0.00019178,2,"2025-06-06T14:50:38.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731822,1749221438612,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731835,1749221438731,"fUST",-216.10129984,0.00019178,2,"2025-06-06T14:50:38.731",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731837,1749221438741,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731838,1749221438751,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:38.751",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731840,1749221438761,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.761",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731841,1749221438772,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.772",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731842,1749221438783,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.783",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731843,1749221438794,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.794",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731844,1749221438803,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731845,1749221438813,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731846,1749221438823,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731847,1749221438833,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:38.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731848,1749221438843,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:38.843",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731849,1749221438855,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:38.855",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731850,1749221438865,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731851,1749221438875,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:38.875",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731852,1749221438885,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:38.885",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731853,1749221438894,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:38.894",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731854,1749221438904,"fUST",-431.5140174,0.00019178,2,"2025-06-06T14:50:38.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731855,1749221438913,"fUST",-396.28540638,0.00019178,2,"2025-06-06T14:50:38.913",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731856,1749221438923,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731857,1749221438932,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731858,1749221438941,"fUST",-2565.25,0.00019178,2,"2025-06-06T14:50:38.941",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731859,1749221438951,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:38.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731860,1749221438960,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:38.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731861,1749221438969,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:38.969",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731862,1749221438979,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:38.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731863,1749221438988,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:38.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731864,1749221438997,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:38.997",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731865,1749221439007,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.007",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731866,1749221439016,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.016",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731867,1749221439026,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.026",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731868,1749221439035,"fUST",-630.41,0.00019178,2,"2025-06-06T14:50:39.035",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731869,1749221439044,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.044",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731870,1749221439054,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.054",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731871,1749221439063,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.063",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731872,1749221439072,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.072",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731873,1749221439082,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.082",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731874,1749221439091,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.091",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731875,1749221439101,"fUST",-687.56,0.00019178,2,"2025-06-06T14:50:39.101",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731876,1749221439111,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.111",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731877,1749221439120,"fUST",-500.24903475,0.00019178,2,"2025-06-06T14:50:39.120",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731878,1749221439129,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.129",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731879,1749221439139,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.139",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731880,1749221439148,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.148",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731881,1749221439158,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.158",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731883,1749221439167,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731884,1749221439177,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.177",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731885,1749221439187,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731886,1749221439197,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.197",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731887,1749221439207,"fUST",-3341.58,0.00019178,2,"2025-06-06T14:50:39.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731888,1749221439216,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731889,1749221439226,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731890,1749221439235,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731891,1749221439245,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731892,1749221439255,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.255",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731893,1749221439265,"fUST",-1359.12,0.00019178,2,"2025-06-06T14:50:39.265",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731894,1749221439274,"fUST",-546.59860463,0.00019178,2,"2025-06-06T14:50:39.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731895,1749221439284,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731896,1749221439293,"fUST",-2695.29,0.00019178,2,"2025-06-06T14:50:39.293",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731897,1749221439302,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.302",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731898,1749221439312,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.312",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731899,1749221439321,"fUST",-234.31647222,0.00019178,2,"2025-06-06T14:50:39.321",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731900,1749221439330,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.330",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731901,1749221439339,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.339",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731902,1749221439348,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731903,1749221439358,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.358",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731904,1749221439367,"fUST",-1033.38,0.00019178,2,"2025-06-06T14:50:39.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731905,1749221439377,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731906,1749221439386,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731907,1749221439396,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.396",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731908,1749221439405,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731909,1749221439414,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731910,1749221439424,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.424",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731911,1749221439435,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731912,1749221439444,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731913,1749221439454,"fUST",-159.41329124,0.00019178,2,"2025-06-06T14:50:39.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731914,1749221439464,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.464",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731915,1749221439473,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731916,1749221439483,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731917,1749221439492,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731918,1749221439502,"fUST",-295.0319789,0.00019178,2,"2025-06-06T14:50:39.502",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731919,1749221439512,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731920,1749221439522,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731921,1749221439531,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731922,1749221439541,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731923,1749221439550,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731924,1749221439560,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.560",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731925,1749221439569,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731926,1749221439579,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.579",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731927,1749221439590,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731928,1749221439599,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.599",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731929,1749221439609,"fUST",-1275.03,0.00019178,2,"2025-06-06T14:50:39.609",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731930,1749221439618,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731931,1749221439628,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.628",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731932,1749221439637,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.637",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731934,1749221439647,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731935,1749221439656,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731936,1749221439666,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731937,1749221439676,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.676",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731938,1749221439686,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.686",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731939,1749221439696,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731940,1749221439706,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.706",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731941,1749221439716,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.716",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731942,1749221439726,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.726",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731943,1749221439736,"fUST",-1382.16,0.00019178,2,"2025-06-06T14:50:39.736",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731944,1749221439746,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.746",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731946,1749221439755,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.755",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731948,1749221439765,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.765",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731950,1749221439777,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.777",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731951,1749221439786,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731952,1749221439795,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.795",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731953,1749221439805,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.805",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731954,1749221439815,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.815",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731955,1749221439824,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.824",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731956,1749221439835,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.835",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731957,1749221439845,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.845",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731958,1749221439856,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731959,1749221439865,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731960,1749221439874,"fUST",-400.0,0.00019178,2,"2025-06-06T14:50:39.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731961,1749221439883,"fUST",-404.31886363,0.00019178,2,"2025-06-06T14:50:39.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731963,1749221439892,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.892",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731965,1749221439901,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731967,1749221439911,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731968,1749221439920,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731969,1749221439929,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.929",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731970,1749221439939,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.939",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731971,1749221439949,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.949",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731972,1749221439958,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.958",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731973,1749221439967,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.967",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731974,1749221439976,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:39.976",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731975,1749221439985,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:39.985",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731976,1749221439995,"fUST",-271.3637436,0.00019178,2,"2025-06-06T14:50:39.995",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731977,1749221440004,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.004",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731978,1749221440014,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.014",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731979,1749221440023,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731980,1749221440032,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.032",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731981,1749221440041,"fUST",-712.69,0.00019178,2,"2025-06-06T14:50:40.041",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731982,1749221440051,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731983,1749221440060,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731984,1749221440070,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731985,1749221440079,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731986,1749221440088,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.088",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731987,1749221440097,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.097",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731988,1749221440107,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.107",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731989,1749221440116,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.116",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731990,1749221440125,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.125",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731991,1749221440134,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.134",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731992,1749221440143,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.143",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731993,1749221440153,"fUST",-504.22364958,0.00019178,2,"2025-06-06T14:50:40.153",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731994,1749221440162,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731995,1749221440171,"fUST",-405.12001318,0.00019178,2,"2025-06-06T14:50:40.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731996,1749221440181,"fUST",-433.98002734,0.00019178,2,"2025-06-06T14:50:40.181",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731997,1749221440191,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.191",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731998,1749221440200,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.200",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364731999,1749221440210,"fUST",-7042.23,0.00019178,2,"2025-06-06T14:50:40.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732000,1749221440219,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.219",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732001,1749221440229,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732002,1749221440238,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.238",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732003,1749221440247,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.247",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732004,1749221440256,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.256",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732005,1749221440266,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.266",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732006,1749221440276,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.276",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732007,1749221440285,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.285",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732008,1749221440294,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.294",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732009,1749221440306,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.306",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732010,1749221440315,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732011,1749221440325,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732012,1749221440335,"fUST",-415.8526449,0.00019178,2,"2025-06-06T14:50:40.335",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732013,1749221440344,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.344",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732014,1749221440353,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.353",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732015,1749221440363,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732016,1749221440372,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.372",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732017,1749221440382,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.382",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732018,1749221440391,"fUST",-443.29796107,0.00019178,2,"2025-06-06T14:50:40.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732019,1749221440401,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.401",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732020,1749221440410,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732021,1749221440420,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732023,1749221440430,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.430",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732025,1749221440441,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.441",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732027,1749221440450,"fUST",-400.0,0.00019178,2,"2025-06-06T14:50:40.450",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732029,1749221440459,"fUST",-451.44909909,0.00019178,2,"2025-06-06T14:50:40.459",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732031,1749221440469,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.469",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732033,1749221440478,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.478",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732035,1749221440489,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732037,1749221440498,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.498",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732039,1749221440507,"fUST",-184.79765947,0.00019178,2,"2025-06-06T14:50:40.507",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732041,1749221440517,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.517",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732043,1749221440526,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.526",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732045,1749221440536,"fUST",-2141.64,0.00019178,2,"2025-06-06T14:50:40.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732047,1749221440546,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732049,1749221440555,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.555",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732051,1749221440564,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.564",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732053,1749221440574,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732055,1749221440584,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.584",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732057,1749221440593,"fUST",-433.23789947,0.00019178,2,"2025-06-06T14:50:40.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732059,1749221440603,"fUST",-1048.92,0.00019178,2,"2025-06-06T14:50:40.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732061,1749221440612,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732063,1749221440622,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.622",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732065,1749221440631,"fUST",-1728.8,0.00019178,2,"2025-06-06T14:50:40.631",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732067,1749221440640,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.640",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732069,1749221440649,"fUST",-1610.94,0.00019178,2,"2025-06-06T14:50:40.649",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732071,1749221440659,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.659",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732073,1749221440668,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.668",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732075,1749221440677,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.677",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732077,1749221440688,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.688",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732079,1749221440698,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.698",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732081,1749221440712,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.712",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732083,1749221440730,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.730",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732085,1749221440739,"fUST",-186.8819756,0.00019178,2,"2025-06-06T14:50:40.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732087,1749221440749,"fUST",-333.27380069,0.00019178,2,"2025-06-06T14:50:40.749",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732098,1749221440758,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732100,1749221440864,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732102,1749221440874,"fUST",-762.23,0.00019178,2,"2025-06-06T14:50:40.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732104,1749221440883,"fUST",-507.09752724,0.00019178,2,"2025-06-06T14:50:40.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732106,1749221440893,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732108,1749221440902,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732110,1749221440911,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732112,1749221440921,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:40.921",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732114,1749221440930,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.930",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732116,1749221440940,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.940",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732118,1749221440950,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.950",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732120,1749221440960,"fUST",-431.34582552,0.00019178,2,"2025-06-06T14:50:40.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732122,1749221440971,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.971",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732124,1749221440980,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.980",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732125,1749221440990,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:40.990",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732127,1749221441000,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732128,1749221441009,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.009",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732129,1749221441019,"fUST",-504.41227335,0.00019178,2,"2025-06-06T14:50:41.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732130,1749221441028,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732131,1749221441037,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.037",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732132,1749221441047,"fUST",-503.30978917,0.00019178,2,"2025-06-06T14:50:41.047",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732133,1749221441056,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732134,1749221441065,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.065",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732135,1749221441075,"fUST",-228.13849746,0.00019178,2,"2025-06-06T14:50:41.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732136,1749221441085,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732137,1749221441095,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.095",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732138,1749221441104,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.104",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732139,1749221441115,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.115",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732140,1749221441125,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.125",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732141,1749221441134,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.134",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732142,1749221441143,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.143",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732143,1749221441153,"fUST",-463.83571368,0.00019178,2,"2025-06-06T14:50:41.153",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732144,1749221441162,"fUST",-404.83808626,0.00019178,2,"2025-06-06T14:50:41.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732145,1749221441172,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.172",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732146,1749221441181,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.181",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732147,1749221441192,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.192",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732148,1749221441201,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.201",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732149,1749221441210,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732150,1749221441219,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.219",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732151,1749221441229,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732152,1749221441239,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.239",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732153,1749221441250,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.250",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732154,1749221441259,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.259",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732155,1749221441269,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.269",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732156,1749221441278,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.278",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732157,1749221441287,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.287",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732158,1749221441297,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.297",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732159,1749221441306,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.306",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732160,1749221441315,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732161,1749221441324,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.324",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732162,1749221441334,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.334",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732163,1749221441343,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.343",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732164,1749221441353,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.353",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732165,1749221441362,"fUST",-480.84309947,0.00019178,2,"2025-06-06T14:50:41.362",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732166,1749221441372,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.372",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732167,1749221441381,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732168,1749221441390,"fUST",-431.01496524,0.00019178,2,"2025-06-06T14:50:41.390",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732169,1749221441400,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732170,1749221441409,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.409",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732171,1749221441419,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:41.419",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732172,1749221441428,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.428",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732173,1749221441439,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.439",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732174,1749221441448,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732175,1749221441458,"fUST",-341.82857862,0.00019178,2,"2025-06-06T14:50:41.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732176,1749221441467,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.467",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732177,1749221441476,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.476",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732178,1749221441486,"fUST",-549.15,0.00019178,2,"2025-06-06T14:50:41.486",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732179,1749221441495,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.495",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732180,1749221441505,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732181,1749221441515,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.515",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732182,1749221441525,"fUST",-292.5159931,0.00019178,2,"2025-06-06T14:50:41.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732183,1749221441534,"fUST",-324.08426758,0.00019178,2,"2025-06-06T14:50:41.534",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732184,1749221441543,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.543",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732185,1749221441553,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732186,1749221441562,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732187,1749221441572,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732188,1749221441581,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732189,1749221441590,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732190,1749221441600,"fUST",-152.66276952,0.00019178,2,"2025-06-06T14:50:41.600",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732191,1749221441609,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.609",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732192,1749221441619,"fUST",-403.67696952,0.00019178,2,"2025-06-06T14:50:41.619",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732193,1749221441628,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.628",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732194,1749221441638,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.638",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732195,1749221441647,"fUST",-402.1148411,0.00019178,2,"2025-06-06T14:50:41.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732196,1749221441657,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.657",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732197,1749221441666,"fUST",-1303.87,0.00019178,2,"2025-06-06T14:50:41.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732198,1749221441675,"fUST",-175.11898593,0.00019178,2,"2025-06-06T14:50:41.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732199,1749221441684,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732200,1749221441694,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732201,1749221441703,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732202,1749221441713,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.713",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732203,1749221441722,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.722",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732204,1749221441731,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.731",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732205,1749221441740,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.740",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732206,1749221441749,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.749",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732207,1749221441759,"fUST",-246.75540676,0.00019178,2,"2025-06-06T14:50:41.759",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732208,1749221441770,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.770",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732209,1749221441780,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.780",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732210,1749221441789,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.789",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732211,1749221441798,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.798",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732212,1749221441806,"fUST",-373.12966969,0.00019178,2,"2025-06-06T14:50:41.806",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732213,1749221441817,"fUST",-3348.6,0.00019178,2,"2025-06-06T14:50:41.817",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732214,1749221441827,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732215,1749221441836,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.836",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732216,1749221441847,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732217,1749221441856,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732218,1749221441866,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:41.866",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732219,1749221441876,"fUST",-375.30368883,0.00019178,2,"2025-06-06T14:50:41.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732220,1749221441885,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:41.885",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732221,1749221441895,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:41.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732222,1749221441904,"fUST",-373.33719584,0.00019178,2,"2025-06-06T14:50:41.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732223,1749221441913,"fUST",-325.01583447,0.00019178,2,"2025-06-06T14:50:41.913",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732224,1749221441923,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732225,1749221441932,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:41.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732226,1749221441942,"fUST",-300.0,0.00019178,2,"2025-06-06T14:50:41.942",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732227,1749221441952,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:41.952",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732228,1749221441962,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.962",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732229,1749221441971,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:41.971",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732230,1749221441981,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.981",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732231,1749221441992,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:41.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732232,1749221442001,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732233,1749221442011,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:42.011",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732234,1749221442021,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:42.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732235,1749221442030,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732236,1749221442040,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.040",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732237,1749221442051,"fUST",-356.19369479,0.00019178,2,"2025-06-06T14:50:42.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732238,1749221442062,"fUST",-3960.93,0.00019178,2,"2025-06-06T14:50:42.062",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732239,1749221442071,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.071",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732240,1749221442081,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.081",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732241,1749221442091,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.091",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732242,1749221442100,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.100",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732243,1749221442110,"fUST",-410.27780625,0.00019178,2,"2025-06-06T14:50:42.110",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732244,1749221442119,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:42.119",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732245,1749221442128,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.128",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732246,1749221442137,"fUST",-402.84952815,0.00019178,2,"2025-06-06T14:50:42.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732247,1749221442147,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:42.147",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732248,1749221442156,"fUST",-151.0,0.00019178,2,"2025-06-06T14:50:42.156",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732249,1749221442166,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.166",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732250,1749221442175,"fUST",-3666.78,0.00019178,2,"2025-06-06T14:50:42.175",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732251,1749221442185,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:42.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732252,1749221442195,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732253,1749221442205,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:42.205",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732254,1749221442215,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732255,1749221442224,"fUST",-500.0,0.00019178,2,"2025-06-06T14:50:42.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732256,1749221442234,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732257,1749221442243,"fUST",-432.58492878,0.00019178,2,"2025-06-06T14:50:42.243",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732258,1749221442252,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732259,1749221442262,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732260,1749221442271,"fUST",-430.0,0.00019178,2,"2025-06-06T14:50:42.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732261,1749221442280,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732262,1749221442290,"fUST",-440.0,0.00019178,2,"2025-06-06T14:50:42.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732263,1749221442299,"fUST",-518.0509968,0.00019178,2,"2025-06-06T14:50:42.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732264,1749221442308,"fUST",-194.6010523,0.00019178,2,"2025-06-06T14:50:42.308",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732265,1749221442318,"fUST",-21953.1831602,0.00019178,2,"2025-06-06T14:50:42.318",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732266,1749221442327,"fUST",-151.0,0.000192,2,"2025-06-06T14:50:42.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732267,1749221442337,"fUST",-1561.0,0.00019205,2,"2025-06-06T14:50:42.337",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732268,1749221442346,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.346",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732269,1749221442357,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732270,1749221442367,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732271,1749221442377,"fUST",-151.0,0.00019205,2,"2025-06-06T14:50:42.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732272,1749221442387,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.387",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732273,1749221442397,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.397",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732274,1749221442407,"fUST",-151.0,0.00019205,2,"2025-06-06T14:50:42.407",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732275,1749221442417,"fUST",-151.0,0.00019205,2,"2025-06-06T14:50:42.417",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732276,1749221442428,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.428",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732277,1749221442439,"fUST",-254.32340032,0.00019205,2,"2025-06-06T14:50:42.439",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732278,1749221442448,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732279,1749221442458,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732280,1749221442467,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.467",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732281,1749221442476,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.476",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732282,1749221442486,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.486",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732283,1749221442496,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.496",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732284,1749221442505,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732285,1749221442515,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.515",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732286,1749221442524,"fUST",-151.0,0.00019205,2,"2025-06-06T14:50:42.524",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732287,1749221442534,"fUST",-151.0,0.00019205,2,"2025-06-06T14:50:42.534",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732288,1749221442543,"fUST",-164.46152877,0.00019205,2,"2025-06-06T14:50:42.543",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732289,1749221442552,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.552",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732290,1749221442561,"fUST",-151.0,0.00019205,2,"2025-06-06T14:50:42.561",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732291,1749221442571,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.571",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732293,1749221442580,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.580",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732294,1749221442590,"fUST",-500.0,0.00019205,2,"2025-06-06T14:50:42.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732295,1749221442599,"fUST",-1561.0,0.00019233,2,"2025-06-06T14:50:42.599",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732297,1749221442608,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.608",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732298,1749221442618,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732299,1749221442627,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732300,1749221442637,"fUST",-203.16869086,0.00019233,2,"2025-06-06T14:50:42.637",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732301,1749221442646,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732302,1749221442655,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732303,1749221442664,"fUST",-151.0,0.00019233,2,"2025-06-06T14:50:42.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732304,1749221442674,"fUST",-151.0,0.00019233,2,"2025-06-06T14:50:42.674",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732305,1749221442684,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732306,1749221442695,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.695",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732307,1749221442704,"fUST",-295.11393735,0.00019233,2,"2025-06-06T14:50:42.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732308,1749221442714,"fUST",-371.20825425,0.00019233,2,"2025-06-06T14:50:42.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732309,1749221442810,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732310,1749221442821,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.821",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732311,1749221442833,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732312,1749221442842,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.842",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732313,1749221442853,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.853",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732314,1749221442862,"fUST",-200.35640852,0.00019233,2,"2025-06-06T14:50:42.862",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732315,1749221442871,"fUST",-151.0,0.00019233,2,"2025-06-06T14:50:42.871",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732316,1749221442881,"fUST",-650.30690694,0.00019233,2,"2025-06-06T14:50:42.881",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732317,1749221442891,"fUST",-151.0,0.00019233,2,"2025-06-06T14:50:42.891",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732318,1749221442901,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732319,1749221442910,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.910",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732320,1749221442919,"fUST",-500.0,0.00019233,2,"2025-06-06T14:50:42.919",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732321,1749221442929,"fUST",-1561.0,0.0001926,2,"2025-06-06T14:50:42.929",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732322,1749221442938,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:42.938",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732323,1749221442948,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:42.948",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732324,1749221442958,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:42.958",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732325,1749221442967,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:42.967",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732326,1749221442978,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:42.978",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732327,1749221442988,"fUST",-151.0,0.0001926,2,"2025-06-06T14:50:42.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732328,1749221442999,"fUST",-151.0,0.0001926,2,"2025-06-06T14:50:42.999",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732329,1749221443009,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:43.009",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732330,1749221443019,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:43.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732331,1749221443029,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:43.029",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732332,1749221443039,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:43.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732333,1749221443049,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:43.049",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732334,1749221443059,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:43.059",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732335,1749221443069,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:43.069",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732336,1749221443078,"fUST",-251.61106771,0.0001926,2,"2025-06-06T14:50:43.078",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732337,1749221443089,"fUST",-500.0,0.0001926,2,"2025-06-06T14:50:43.089",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732338,1749221443098,"fUST",-537.31774589,0.0001926,2,"2025-06-06T14:50:43.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732339,1749221443108,"fUST",-1561.0,0.00019288,2,"2025-06-06T14:50:43.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732340,1749221443119,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.119",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732341,1749221443130,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.130",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732342,1749221443140,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.140",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732343,1749221443149,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.149",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732344,1749221443159,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.159",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732345,1749221443168,"fUST",-151.0,0.00019288,2,"2025-06-06T14:50:43.168",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732346,1749221443178,"fUST",-151.0,0.00019288,2,"2025-06-06T14:50:43.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732347,1749221443189,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.189",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732348,1749221443198,"fUST",-501.97044369,0.00019288,2,"2025-06-06T14:50:43.198",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732349,1749221443207,"fUST",-214.5024174,0.00019288,2,"2025-06-06T14:50:43.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732350,1749221443217,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.217",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732351,1749221443230,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.230",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732352,1749221443239,"fUST",-565.41779745,0.00019288,2,"2025-06-06T14:50:43.239",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732353,1749221443249,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.249",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732354,1749221443259,"fUST",-500.0,0.00019288,2,"2025-06-06T14:50:43.259",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732355,1749221443270,"fUST",-687.56,0.00019314,2,"2025-06-06T14:50:43.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732356,1749221443279,"fUST",-1561.0,0.00019315,2,"2025-06-06T14:50:43.279",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732357,1749221443289,"fUST",-624.92840577,0.00019315,2,"2025-06-06T14:50:43.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732358,1749221443298,"fUST",-500.0,0.00019315,2,"2025-06-06T14:50:43.298",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732359,1749221443307,"fUST",-193.00432671,0.00019315,2,"2025-06-06T14:50:43.307",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732360,1749221443317,"fUST",-500.0,0.00019315,2,"2025-06-06T14:50:43.317",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732361,1749221443326,"fUST",-500.0,0.00019315,2,"2025-06-06T14:50:43.326",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732362,1749221443336,"fUST",-201.98877961,0.00019315,2,"2025-06-06T14:50:43.336",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732363,1749221443345,"fUST",-245.0,0.00019315,2,"2025-06-06T14:50:43.345",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732364,1749221443354,"fUST",-500.0,0.00019315,2,"2025-06-06T14:50:43.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732365,1749221443364,"fUST",-500.0,0.00019315,2,"2025-06-06T14:50:43.364",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732366,1749221443373,"fUST",-500.0,0.00019315,2,"2025-06-06T14:50:43.373",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732367,1749221443382,"fUST",-503.15818704,0.00019315,2,"2025-06-06T14:50:43.382",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732368,1749221443391,"fUST",-291.0261374,0.00019315,2,"2025-06-06T14:50:43.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732369,1749221443401,"fUST",-1561.0,0.00019342,2,"2025-06-06T14:50:43.401",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732370,1749221443410,"fUST",-271.97510472,0.00019342,2,"2025-06-06T14:50:43.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732371,1749221443420,"fUST",-500.0,0.00019342,2,"2025-06-06T14:50:43.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732372,1749221443429,"fUST",-535.065671,0.00019342,2,"2025-06-06T14:50:43.429",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732373,1749221443441,"fUST",-500.0,0.00019342,2,"2025-06-06T14:50:43.441",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732374,1749221443451,"fUST",-500.0,0.00019342,2,"2025-06-06T14:50:43.451",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732375,1749221443460,"fUST",-500.0,0.00019342,2,"2025-06-06T14:50:43.460",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732376,1749221443470,"fUST",-1561.0,0.0001937,2,"2025-06-06T14:50:43.470",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732377,1749221443479,"fUST",-500.0,0.0001937,2,"2025-06-06T14:50:43.479",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732378,1749221443489,"fUST",-500.0,0.0001937,2,"2025-06-06T14:50:43.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732379,1749221443499,"fUST",-500.0,0.0001937,2,"2025-06-06T14:50:43.499",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732380,1749221443509,"fUST",-500.0,0.0001937,2,"2025-06-06T14:50:43.509",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732381,1749221443519,"fUST",-1561.0,0.00019397,2,"2025-06-06T14:50:43.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732382,1749221443528,"fUST",-500.0,0.00019397,2,"2025-06-06T14:50:43.528",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732383,1749221443538,"fUST",-500.0,0.00019397,2,"2025-06-06T14:50:43.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732384,1749221443548,"fUST",-500.0,0.00019397,2,"2025-06-06T14:50:43.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732385,1749221443558,"fUST",-500.0,0.00019397,2,"2025-06-06T14:50:43.558",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732386,1749221443567,"fUST",-3146.1,0.00019425,2,"2025-06-06T14:50:43.567",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732387,1749221443577,"fUST",-2968.3,0.00019425,2,"2025-06-06T14:50:43.577",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732388,1749221443586,"fUST",-2968.3,0.00019425,2,"2025-06-06T14:50:43.586",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732389,1749221443596,"fUST",-2968.3,0.00019425,2,"2025-06-06T14:50:43.596",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732390,1749221443605,"fUST",-2968.3,0.00019425,2,"2025-06-06T14:50:43.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732391,1749221443615,"fUST",-1561.0,0.00019425,2,"2025-06-06T14:50:43.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732392,1749221443625,"fUST",-500.0,0.00019425,2,"2025-06-06T14:50:43.625",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732393,1749221443634,"fUST",-500.0,0.00019425,2,"2025-06-06T14:50:43.634",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732394,1749221443645,"fUST",-500.0,0.00019425,2,"2025-06-06T14:50:43.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732395,1749221443654,"fUST",-280.54087545,0.00019425,2,"2025-06-06T14:50:43.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732396,1749221443663,"fUST",-500.0,0.00019449,2,"2025-06-06T14:50:43.663",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732397,1749221443672,"fUST",-687.56,0.00019451,2,"2025-06-06T14:50:43.672",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732398,1749221443682,"fUST",-687.56,0.00019451,2,"2025-06-06T14:50:43.682",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732399,1749221443700,"fUST",-687.56,0.00019451,2,"2025-06-06T14:50:43.700",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732400,1749221443717,"fUST",-1561.0,0.00019452,2,"2025-06-06T14:50:43.717",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732401,1749221443731,"fUST",-500.0,0.00019452,2,"2025-06-06T14:50:43.731",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732402,1749221443746,"fUST",-500.0,0.00019452,2,"2025-06-06T14:50:43.746",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732403,1749221443761,"fUST",-208.0,0.00019452,2,"2025-06-06T14:50:43.761",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732404,1749221443778,"fUST",-308.14667232,0.00019452,2,"2025-06-06T14:50:43.778",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732405,1749221443792,"fUST",-370.43534274,0.00019452,2,"2025-06-06T14:50:43.792",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732406,1749221443809,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:43.809",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732407,1749221443825,"fUST",-367.09140587,0.00019452,2,"2025-06-06T14:50:43.825",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732408,1749221443838,"fUST",-363.87857382,0.00019452,2,"2025-06-06T14:50:43.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732409,1749221443852,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:43.852",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732410,1749221443867,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:43.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732411,1749221443881,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:43.881",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732412,1749221443893,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:43.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732413,1749221443906,"fUST",-424.74442728,0.00019452,2,"2025-06-06T14:50:43.906",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732414,1749221443919,"fUST",-301.20219279,0.00019452,2,"2025-06-06T14:50:43.919",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732415,1749221443934,"fUST",-345.55296295,0.00019452,2,"2025-06-06T14:50:43.934",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732416,1749221443950,"fUST",-364.66777287,0.00019452,2,"2025-06-06T14:50:43.950",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732417,1749221443965,"fUST",-437.93633776,0.00019452,2,"2025-06-06T14:50:43.965",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732418,1749221443981,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:43.981",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732419,1749221443995,"fUST",-229.44651425,0.00019452,2,"2025-06-06T14:50:43.995",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732420,1749221444008,"fUST",-375.73418528,0.00019452,2,"2025-06-06T14:50:44.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732421,1749221444024,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.024",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732422,1749221444040,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.040",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732423,1749221444051,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732424,1749221444063,"fUST",-399.00225661,0.00019452,2,"2025-06-06T14:50:44.063",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732425,1749221444076,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.076",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732426,1749221444088,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.088",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732427,1749221444099,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.099",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732428,1749221444111,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.111",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732429,1749221444123,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.123",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732430,1749221444135,"fUST",-360.0,0.00019452,2,"2025-06-06T14:50:44.135",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732431,1749221444147,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.147",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732432,1749221444160,"fUST",-437.59661249,0.00019452,2,"2025-06-06T14:50:44.160",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732433,1749221444171,"fUST",-265.61744052,0.00019452,2,"2025-06-06T14:50:44.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732434,1749221444183,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.183",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732435,1749221444198,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.198",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732436,1749221444210,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732437,1749221444223,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732438,1749221444235,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732439,1749221444247,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.247",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732440,1749221444259,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.259",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732441,1749221444271,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732442,1749221444283,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.283",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732443,1749221444295,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732444,1749221444307,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.307",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732445,1749221444319,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732446,1749221444331,"fUST",-364.1877609,0.00019452,2,"2025-06-06T14:50:44.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732447,1749221444342,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.342",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732448,1749221444354,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732449,1749221444366,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.366",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732450,1749221444378,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.378",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732451,1749221444391,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732452,1749221444403,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.403",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732453,1749221444415,"fUST",-227.37699835,0.00019452,2,"2025-06-06T14:50:44.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732454,1749221444428,"fUST",-421.97302258,0.00019452,2,"2025-06-06T14:50:44.428",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732455,1749221444442,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.442",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732456,1749221444455,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.455",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732457,1749221444467,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.467",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732458,1749221444479,"fUST",-351.35005915,0.00019452,2,"2025-06-06T14:50:44.479",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732459,1749221444491,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:44.491",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732460,1749221444503,"fUST",-467.68979239,0.00019452,2,"2025-06-06T14:50:44.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732461,1749221444516,"fUST",-440.30720909,0.00019452,2,"2025-06-06T14:50:44.516",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732462,1749221444529,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:44.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732463,1749221444542,"fUST",-423.37743186,0.00019452,2,"2025-06-06T14:50:44.542",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732464,1749221444554,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732465,1749221444567,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:44.567",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732466,1749221444580,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.580",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732467,1749221444591,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:44.591",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732468,1749221444604,"fUST",-356.52995619,0.00019452,2,"2025-06-06T14:50:44.604",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732469,1749221444616,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.616",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732470,1749221444629,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:44.629",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732471,1749221444641,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.641",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732472,1749221444654,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732473,1749221444666,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732474,1749221444678,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.678",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732475,1749221444692,"fUST",-468.02097966,0.00019452,2,"2025-06-06T14:50:44.692",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732476,1749221444704,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732477,1749221444716,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:44.716",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732478,1749221444729,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.729",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732479,1749221444741,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:44.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732480,1749221444753,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.753",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732481,1749221444766,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.766",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732482,1749221444780,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.780",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732483,1749221444792,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.792",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732484,1749221444802,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.802",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732485,1749221444813,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:44.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732486,1749221444822,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.822",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732493,1749221444986,"fUST",-552.05473386,0.00019452,2,"2025-06-06T14:50:44.986",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732494,1749221444999,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:44.999",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732495,1749221445009,"fUST",-476.00120164,0.00019452,2,"2025-06-06T14:50:45.009",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732496,1749221445019,"fUST",-307.77184021,0.00019452,2,"2025-06-06T14:50:45.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732497,1749221445028,"fUST",-397.95077037,0.00019452,2,"2025-06-06T14:50:45.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732498,1749221445038,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732499,1749221445048,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732500,1749221445057,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732501,1749221445066,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.066",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732502,1749221445075,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732503,1749221445085,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732504,1749221445094,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732505,1749221445103,"fUST",-421.84658631,0.00019452,2,"2025-06-06T14:50:45.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732506,1749221445113,"fUST",-409.99840326,0.00019452,2,"2025-06-06T14:50:45.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732507,1749221445122,"fUST",-560.0,0.00019452,2,"2025-06-06T14:50:45.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732508,1749221445132,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732509,1749221445142,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.142",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732510,1749221445151,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732511,1749221445161,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.161",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732512,1749221445170,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.170",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732513,1749221445180,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.180",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732514,1749221445191,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.191",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732515,1749221445201,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.201",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732516,1749221445210,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732517,1749221445219,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.219",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732518,1749221445229,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732519,1749221445239,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.239",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732520,1749221445248,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.248",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732521,1749221445258,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.258",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732522,1749221445267,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.267",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732523,1749221445277,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.277",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732524,1749221445286,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.286",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732525,1749221445296,"fUST",-422.20325355,0.00019452,2,"2025-06-06T14:50:45.296",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732526,1749221445305,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.305",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732527,1749221445316,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.316",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732528,1749221445325,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732529,1749221445335,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.335",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732530,1749221445344,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.344",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732531,1749221445354,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732532,1749221445363,"fUST",-505.37067928,0.00019452,2,"2025-06-06T14:50:45.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732533,1749221445373,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.373",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732534,1749221445382,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.382",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732535,1749221445393,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.393",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732536,1749221445402,"fUST",-341.59700395,0.00019452,2,"2025-06-06T14:50:45.402",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732537,1749221445412,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.412",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732538,1749221445421,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.421",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732539,1749221445431,"fUST",-487.07,0.00019452,2,"2025-06-06T14:50:45.431",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732540,1749221445442,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.442",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732541,1749221445451,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.451",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732544,1749221445460,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.460",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732545,1749221445470,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:45.470",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732546,1749221445480,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.480",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732547,1749221445490,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.490",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732548,1749221445500,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.500",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732550,1749221445509,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.509",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732552,1749221445519,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732554,1749221445528,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.528",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732556,1749221445538,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732558,1749221445547,"fUST",-314.47149506,0.00019452,2,"2025-06-06T14:50:45.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732560,1749221445557,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732562,1749221445567,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.567",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732564,1749221445576,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732566,1749221445586,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.586",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732568,1749221445596,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.596",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732569,1749221445605,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732571,1749221445615,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732573,1749221445624,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732575,1749221445633,"fUST",-403.59246046,0.00019452,2,"2025-06-06T14:50:45.633",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732577,1749221445643,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.643",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732579,1749221445653,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.653",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732580,1749221445663,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.663",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732581,1749221445672,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:45.672",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732582,1749221445682,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.682",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732583,1749221445692,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.692",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732584,1749221445701,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.701",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732585,1749221445710,"fUST",-423.38508017,0.00019452,2,"2025-06-06T14:50:45.710",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732586,1749221445720,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:45.720",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732587,1749221445729,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.729",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732588,1749221445739,"fUST",-427.69951743,0.00019452,2,"2025-06-06T14:50:45.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732589,1749221445749,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.749",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732590,1749221445758,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732591,1749221445768,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.768",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732592,1749221445781,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.781",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732593,1749221445791,"fUST",-390.0,0.00019452,2,"2025-06-06T14:50:45.791",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732594,1749221445800,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732596,1749221445811,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.811",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732598,1749221445820,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.820",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732600,1749221445829,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.829",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732602,1749221445840,"fUST",-410.0,0.00019452,2,"2025-06-06T14:50:45.840",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732604,1749221445850,"fUST",-390.44890749,0.00019452,2,"2025-06-06T14:50:45.850",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732606,1749221445860,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.860",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732607,1749221445870,"fUST",-410.0,0.00019452,2,"2025-06-06T14:50:45.870",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732609,1749221445879,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:45.879",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732611,1749221445888,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732613,1749221445898,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.898",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732614,1749221445907,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.907",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732616,1749221445917,"fUST",-543.02434713,0.00019452,2,"2025-06-06T14:50:45.917",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732618,1749221445926,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.926",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732620,1749221445936,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.936",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732622,1749221445946,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.946",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732624,1749221445955,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.955",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732626,1749221445966,"fUST",-364.16638328,0.00019452,2,"2025-06-06T14:50:45.966",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732628,1749221445976,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.976",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732629,1749221445985,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.985",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732630,1749221445994,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:45.994",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732632,1749221446004,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.004",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732633,1749221446014,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.014",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732635,1749221446023,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732637,1749221446033,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.033",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732640,1749221446044,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.044",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732642,1749221446054,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.054",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732644,1749221446064,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.064",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732646,1749221446073,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.073",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732647,1749221446082,"fUST",-410.0,0.00019452,2,"2025-06-06T14:50:46.082",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732648,1749221446091,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.091",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732649,1749221446102,"fUST",-429.93764939,0.00019452,2,"2025-06-06T14:50:46.102",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732650,1749221446112,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.112",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732651,1749221446122,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732652,1749221446132,"fUST",-4395.92,0.00019452,2,"2025-06-06T14:50:46.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732654,1749221446142,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.142",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732655,1749221446151,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732656,1749221446160,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.160",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732657,1749221446170,"fUST",-434.63965544,0.00019452,2,"2025-06-06T14:50:46.170",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732658,1749221446179,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.179",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732659,1749221446188,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.188",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732660,1749221446199,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.199",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732661,1749221446209,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.209",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732662,1749221446218,"fUST",-423.85118614,0.00019452,2,"2025-06-06T14:50:46.218",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732663,1749221446227,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.227",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732664,1749221446237,"fUST",-364.54871383,0.00019452,2,"2025-06-06T14:50:46.237",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732665,1749221446246,"fUST",-218.35322482,0.00019452,2,"2025-06-06T14:50:46.246",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732666,1749221446256,"fUST",-500.0,0.00019452,2,"2025-06-06T14:50:46.256",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732667,1749221446265,"fUST",-3484.56,0.00019452,2,"2025-06-06T14:50:46.265",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732668,1749221446275,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.275",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732669,1749221446285,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.285",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732670,1749221446294,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.294",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732671,1749221446303,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.303",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732672,1749221446313,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.313",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732673,1749221446323,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.323",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732674,1749221446332,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.332",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732675,1749221446342,"fUST",-3431.75,0.00019452,2,"2025-06-06T14:50:46.342",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732676,1749221446352,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.352",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732677,1749221446362,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.362",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732678,1749221446372,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.372",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732679,1749221446382,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.382",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732680,1749221446392,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.392",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732681,1749221446402,"fUST",-283.611982,0.00019452,2,"2025-06-06T14:50:46.402",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732682,1749221446413,"fUST",-410.0,0.00019452,2,"2025-06-06T14:50:46.413",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732683,1749221446422,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.422",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732684,1749221446432,"fUST",-316.09532386,0.00019452,2,"2025-06-06T14:50:46.432",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732685,1749221446443,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.443",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732686,1749221446452,"fUST",-410.0,0.00019452,2,"2025-06-06T14:50:46.452",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732687,1749221446462,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.462",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732688,1749221446471,"fUST",-462.07427984,0.00019452,2,"2025-06-06T14:50:46.471",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732689,1749221446482,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.482",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732690,1749221446491,"fUST",-209.23705451,0.00019452,2,"2025-06-06T14:50:46.491",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732691,1749221446502,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.502",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732692,1749221446511,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.511",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732693,1749221446521,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.521",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732694,1749221446530,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:46.530",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732695,1749221446540,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.540",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732696,1749221446550,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732697,1749221446559,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.559",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732698,1749221446569,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732699,1749221446578,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.578",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732700,1749221446588,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.588",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732701,1749221446597,"fUST",-411.16341734,0.00019452,2,"2025-06-06T14:50:46.597",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732702,1749221446607,"fUST",-2565.25,0.00019452,2,"2025-06-06T14:50:46.607",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732703,1749221446617,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732704,1749221446627,"fUST",-630.41,0.00019452,2,"2025-06-06T14:50:46.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732705,1749221446637,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.637",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732706,1749221446646,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:46.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732707,1749221446655,"fUST",-510.03842876,0.00019452,2,"2025-06-06T14:50:46.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732708,1749221446665,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732709,1749221446675,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732710,1749221446684,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732711,1749221446694,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732712,1749221446703,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732713,1749221446713,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.713",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732714,1749221446723,"fUST",-3341.58,0.00019452,2,"2025-06-06T14:50:46.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732715,1749221446733,"fUST",-462.94799995,0.00019452,2,"2025-06-06T14:50:46.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732716,1749221446742,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.742",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732717,1749221446752,"fUST",-488.54244994,0.00019452,2,"2025-06-06T14:50:46.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732718,1749221446762,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732719,1749221446772,"fUST",-1359.12,0.00019452,2,"2025-06-06T14:50:46.772",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732720,1749221446785,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.785",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732721,1749221446794,"fUST",-2695.29,0.00019452,2,"2025-06-06T14:50:46.794",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732722,1749221446804,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.804",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732723,1749221446815,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.815",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732724,1749221446824,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.824",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732725,1749221446834,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732726,1749221446844,"fUST",-1033.38,0.00019452,2,"2025-06-06T14:50:46.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732727,1749221446855,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:46.855",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732728,1749221446865,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732729,1749221446875,"fUST",-326.03172676,0.00019452,2,"2025-06-06T14:50:46.875",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732730,1749221446884,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:46.884",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732731,1749221446894,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.894",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732732,1749221446903,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.903",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732733,1749221446912,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.912",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732734,1749221446922,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.922",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732735,1749221446931,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.931",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732736,1749221446940,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.940",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732737,1749221446950,"fUST",-410.0,0.00019452,2,"2025-06-06T14:50:46.950",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732738,1749221446960,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732739,1749221446970,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:46.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732740,1749221446980,"fUST",-1275.03,0.00019452,2,"2025-06-06T14:50:46.980",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732741,1749221446989,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.989",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732742,1749221446999,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:46.999",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732743,1749221447008,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732744,1749221447017,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732745,1749221447027,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.027",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732746,1749221447036,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.036",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732747,1749221447046,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.046",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732748,1749221447055,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.055",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732749,1749221447065,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.065",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732750,1749221447074,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.074",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732751,1749221447084,"fUST",-1382.16,0.00019452,2,"2025-06-06T14:50:47.084",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732752,1749221447094,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732753,1749221447103,"fUST",-249.86814561,0.00019452,2,"2025-06-06T14:50:47.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732754,1749221447112,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.112",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732755,1749221447121,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.121",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732756,1749221447134,"fUST",-399.14,0.00019452,2,"2025-06-06T14:50:47.134",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732757,1749221447144,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:47.144",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732758,1749221447155,"fUST",-353.46779028,0.00019452,2,"2025-06-06T14:50:47.155",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732759,1749221447164,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732760,1749221447174,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.174",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732761,1749221447185,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732762,1749221447196,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732763,1749221447205,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.205",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732764,1749221447215,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732765,1749221447225,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732766,1749221447235,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732767,1749221447245,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732768,1749221447254,"fUST",-712.69,0.00019452,2,"2025-06-06T14:50:47.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732769,1749221447264,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:47.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732770,1749221447274,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732771,1749221447286,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:47.286",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732772,1749221447295,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:47.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732773,1749221447305,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:47.305",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732774,1749221447315,"fUST",-423.77964643,0.00019452,2,"2025-06-06T14:50:47.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732775,1749221447324,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.324",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732776,1749221447333,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.333",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732777,1749221447343,"fUST",-7042.23,0.00019452,2,"2025-06-06T14:50:47.343",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732778,1749221447353,"fUST",-393.81510061,0.00019452,2,"2025-06-06T14:50:47.353",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732779,1749221447363,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732780,1749221447372,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.372",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732781,1749221447383,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:47.383",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732782,1749221447393,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:47.393",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732783,1749221447402,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.402",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732784,1749221447412,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:47.412",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732785,1749221447421,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.421",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732786,1749221447431,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.431",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732787,1749221447441,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.441",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732788,1749221447451,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.451",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732789,1749221447461,"fUST",-422.62414222,0.00019452,2,"2025-06-06T14:50:47.461",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732790,1749221447472,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:47.472",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732791,1749221447584,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.584",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732792,1749221447594,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:47.594",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732793,1749221447604,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.604",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732794,1749221447614,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732795,1749221447626,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.626",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732796,1749221447635,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.635",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732797,1749221447645,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732798,1749221447655,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732799,1749221447665,"fUST",-2141.64,0.00019452,2,"2025-06-06T14:50:47.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732800,1749221447675,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732801,1749221447684,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732802,1749221447694,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732803,1749221447704,"fUST",-1048.92,0.00019452,2,"2025-06-06T14:50:47.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732804,1749221447714,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732805,1749221447723,"fUST",-1728.8,0.00019452,2,"2025-06-06T14:50:47.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732806,1749221447732,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.732",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732807,1749221447742,"fUST",-1610.94,0.00019452,2,"2025-06-06T14:50:47.742",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732808,1749221447751,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:47.751",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732809,1749221447762,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:47.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732810,1749221447774,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.774",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732811,1749221447784,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732812,1749221447793,"fUST",-405.1022912,0.00019452,2,"2025-06-06T14:50:47.793",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732813,1749221447803,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732814,1749221447813,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732815,1749221447822,"fUST",-762.23,0.00019452,2,"2025-06-06T14:50:47.822",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732816,1749221447831,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.831",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732817,1749221447844,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732818,1749221447856,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732819,1749221447866,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.866",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732820,1749221447876,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732821,1749221447886,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732822,1749221447896,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.896",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732823,1749221447905,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.905",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732824,1749221447916,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.916",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732825,1749221447926,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:47.926",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732826,1749221447935,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.935",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732827,1749221447945,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:47.945",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732828,1749221447955,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.955",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732829,1749221447965,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.965",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732830,1749221447974,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.974",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732831,1749221447984,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.984",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732832,1749221447994,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:47.994",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732833,1749221448003,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:48.003",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732834,1749221448012,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.012",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732835,1749221448022,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.022",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732836,1749221448032,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.032",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732837,1749221448042,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.042",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732838,1749221448052,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.052",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732839,1749221448061,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.061",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732840,1749221448071,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.071",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732841,1749221448081,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.081",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732842,1749221448107,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.107",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732843,1749221448117,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.117",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732844,1749221448127,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.127",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732845,1749221448136,"fUST",-407.89174655,0.00019452,2,"2025-06-06T14:50:48.136",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732846,1749221448145,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732847,1749221448154,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.154",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732848,1749221448163,"fUST",-481.43523632,0.00019452,2,"2025-06-06T14:50:48.163",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732849,1749221448173,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.173",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732850,1749221448182,"fUST",-549.15,0.00019452,2,"2025-06-06T14:50:48.182",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732851,1749221448191,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.191",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732852,1749221448204,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732853,1749221448213,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.213",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732854,1749221448223,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732855,1749221448232,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732856,1749221448242,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732857,1749221448252,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732858,1749221448261,"fUST",-1303.87,0.00019452,2,"2025-06-06T14:50:48.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732859,1749221448271,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732860,1749221448280,"fUST",-420.0,0.00019452,2,"2025-06-06T14:50:48.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732861,1749221448290,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732862,1749221448300,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732863,1749221448309,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:48.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732864,1749221448319,"fUST",-430.0,0.00019452,2,"2025-06-06T14:50:48.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732865,1749221448328,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732866,1749221448337,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.337",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732867,1749221448347,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.347",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732868,1749221448356,"fUST",-3348.6,0.00019452,2,"2025-06-06T14:50:48.356",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732869,1749221448365,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.365",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732870,1749221448374,"fUST",-518.69121244,0.00019452,2,"2025-06-06T14:50:48.374",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732871,1749221448383,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.383",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732872,1749221448394,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.394",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732873,1749221448403,"fUST",-308.52438394,0.00019452,2,"2025-06-06T14:50:48.403",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732874,1749221448413,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.413",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732875,1749221448423,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.423",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732876,1749221448433,"fUST",-500.0,0.00019452,2,"2025-06-06T14:50:48.433",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732877,1749221448443,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.443",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732878,1749221448453,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.453",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732879,1749221448462,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.462",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732880,1749221448472,"fUST",-3960.93,0.00019452,2,"2025-06-06T14:50:48.472",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732881,1749221448482,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.482",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732882,1749221448492,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732883,1749221448503,"fUST",-375.53197526,0.00019452,2,"2025-06-06T14:50:48.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732884,1749221448513,"fUST",-386.97104393,0.00019452,2,"2025-06-06T14:50:48.513",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732885,1749221448523,"fUST",-325.01647299,0.00019452,2,"2025-06-06T14:50:48.523",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732886,1749221448532,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.532",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732887,1749221448542,"fUST",-3666.78,0.00019452,2,"2025-06-06T14:50:48.542",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732888,1749221448552,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.552",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732889,1749221448562,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732890,1749221448571,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.571",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732891,1749221448580,"fUST",-354.07514049,0.00019452,2,"2025-06-06T14:50:48.580",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732892,1749221448590,"fUST",-440.0,0.00019452,2,"2025-06-06T14:50:48.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732893,1749221448599,"fUST",-500.0,0.00019473,2,"2025-06-06T14:50:48.599",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732894,1749221448608,"fUST",-500.0,0.00019473,2,"2025-06-06T14:50:48.608",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732895,1749221448618,"fUST",-500.0,0.00019473,2,"2025-06-06T14:50:48.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732896,1749221448627,"fUST",-502.45172187,0.00019473,2,"2025-06-06T14:50:48.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732897,1749221448637,"fUST",-500.0,0.00019473,2,"2025-06-06T14:50:48.637",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732898,1749221448647,"fUST",-500.0,0.00019473,2,"2025-06-06T14:50:48.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732899,1749221448656,"fUST",-500.0,0.00019473,2,"2025-06-06T14:50:48.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732900,1749221448665,"fUST",-504.66641701,0.00019473,2,"2025-06-06T14:50:48.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732901,1749221448675,"fUST",-500.0,0.00019473,2,"2025-06-06T14:50:48.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732902,1749221448685,"fUST",-500.0,0.00019473,2,"2025-06-06T14:50:48.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732903,1749221448695,"fUST",-501.96114314,0.00019473,2,"2025-06-06T14:50:48.695",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732904,1749221448704,"fUST",-687.56,0.00019479,2,"2025-06-06T14:50:48.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732905,1749221448714,"fUST",-1561.0,0.00019479,2,"2025-06-06T14:50:48.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732906,1749221448724,"fUST",-216.58091068,0.00019479,2,"2025-06-06T14:50:48.724",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732907,1749221448734,"fUST",-185.77862573,0.00019479,2,"2025-06-06T14:50:48.734",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732908,1749221448743,"fUST",-3071.5,0.00019507,2,"2025-06-06T14:50:48.743",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732909,1749221448753,"fUST",-3071.5,0.00019507,2,"2025-06-06T14:50:48.753",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732910,1749221448762,"fUST",-3071.5,0.00019507,2,"2025-06-06T14:50:48.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732911,1749221448772,"fUST",-1561.0,0.00019507,2,"2025-06-06T14:50:48.772",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732912,1749221448786,"fUST",-492.518127,0.00019517,2,"2025-06-06T14:50:48.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732913,1749221448795,"fUST",-1561.0,0.00019534,2,"2025-06-06T14:50:48.795",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732914,1749221448805,"fUST",-1561.0,0.00019562,2,"2025-06-06T14:50:48.805",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732915,1749221448815,"fUST",-1561.0,0.00019589,2,"2025-06-06T14:50:48.815",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732916,1749221448824,"fUST",-151.0,0.000196,2,"2025-06-06T14:50:48.824",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732917,1749221448834,"fUST",-1561.0,0.00019616,2,"2025-06-06T14:50:48.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732918,1749221448843,"fUST",-1561.0,0.00019644,2,"2025-06-06T14:50:48.843",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732919,1749221448854,"fUST",-1561.0,0.00019671,2,"2025-06-06T14:50:48.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732920,1749221448864,"fUST",-1561.0,0.00019699,2,"2025-06-06T14:50:48.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732921,1749221448874,"fUST",-234.58344211,0.00019721,2,"2025-06-06T14:50:48.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732922,1749221448884,"fUST",-500.0,0.00019721,2,"2025-06-06T14:50:48.884",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732923,1749221448894,"fUST",-500.0,0.00019721,2,"2025-06-06T14:50:48.894",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732924,1749221448904,"fUST",-500.0,0.00019723,2,"2025-06-06T14:50:48.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732925,1749221448913,"fUST",-687.56,0.00019725,2,"2025-06-06T14:50:48.913",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732926,1749221448923,"fUST",-687.56,0.00019725,2,"2025-06-06T14:50:48.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732927,1749221448933,"fUST",-687.56,0.00019725,2,"2025-06-06T14:50:48.933",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732928,1749221448943,"fUST",-687.56,0.00019725,2,"2025-06-06T14:50:48.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732929,1749221448953,"fUST",-687.59,0.00019725,2,"2025-06-06T14:50:48.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732930,1749221448962,"fUST",-1561.0,0.00019726,2,"2025-06-06T14:50:48.962",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732931,1749221448972,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:48.972",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732932,1749221448982,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:48.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732933,1749221448992,"fUST",-415.51240739,0.00019726,2,"2025-06-06T14:50:48.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732934,1749221449001,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732935,1749221449010,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732936,1749221449020,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.020",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732937,1749221449029,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.029",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732938,1749221449039,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732939,1749221449048,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732940,1749221449058,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732941,1749221449067,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.067",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732942,1749221449077,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.077",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732943,1749221449086,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.086",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732944,1749221449096,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.096",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732945,1749221449106,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.106",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732946,1749221449115,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.115",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732947,1749221449125,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.125",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732948,1749221449134,"fUST",-477.47574977,0.00019726,2,"2025-06-06T14:50:49.134",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732949,1749221449144,"fUST",-429.69243974,0.00019726,2,"2025-06-06T14:50:49.144",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732950,1749221449155,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.155",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732951,1749221449164,"fUST",-188.52502202,0.00019726,2,"2025-06-06T14:50:49.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732952,1749221449174,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.174",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732953,1749221449184,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.184",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732954,1749221449195,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732955,1749221449204,"fUST",-510.0,0.00019726,2,"2025-06-06T14:50:49.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732956,1749221449214,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.214",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732957,1749221449223,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732958,1749221449233,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.233",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732959,1749221449242,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732960,1749221449251,"fUST",-240.0,0.00019726,2,"2025-06-06T14:50:49.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732961,1749221449261,"fUST",-399.33288312,0.00019726,2,"2025-06-06T14:50:49.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732962,1749221449270,"fUST",-400.0,0.00019726,2,"2025-06-06T14:50:49.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732963,1749221449280,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732964,1749221449290,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732965,1749221449299,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732966,1749221449309,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732967,1749221449319,"fUST",-509.18363522,0.00019726,2,"2025-06-06T14:50:49.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732968,1749221449329,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:49.329",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732969,1749221449338,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732970,1749221449348,"fUST",-446.80101082,0.00019726,2,"2025-06-06T14:50:49.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732971,1749221449358,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:49.358",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732972,1749221449367,"fUST",-386.26302682,0.00019726,2,"2025-06-06T14:50:49.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732973,1749221449377,"fUST",-501.10968839,0.00019726,2,"2025-06-06T14:50:49.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732974,1749221449386,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732975,1749221449396,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.396",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732976,1749221449406,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.406",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732977,1749221449415,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732978,1749221449425,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732979,1749221449435,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:49.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732980,1749221449445,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:49.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732981,1749221449454,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732982,1749221449463,"fUST",-416.21264922,0.00019726,2,"2025-06-06T14:50:49.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732983,1749221449473,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732984,1749221449483,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732985,1749221449492,"fUST",-439.75,0.00019726,2,"2025-06-06T14:50:49.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732986,1749221449502,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.502",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732987,1749221449512,"fUST",-421.38255661,0.00019726,2,"2025-06-06T14:50:49.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732988,1749221449522,"fUST",-487.07,0.00019726,2,"2025-06-06T14:50:49.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732989,1749221449532,"fUST",-400.0,0.00019726,2,"2025-06-06T14:50:49.532",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732990,1749221449541,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732991,1749221449550,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732992,1749221449560,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:49.560",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732993,1749221449570,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.570",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732994,1749221449580,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.580",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732995,1749221449590,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732996,1749221449600,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:49.600",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732997,1749221449609,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.609",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732998,1749221449618,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:49.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364732999,1749221449627,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733000,1749221449636,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733001,1749221449646,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733002,1749221449656,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733003,1749221449665,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:49.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733004,1749221449675,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733005,1749221449685,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733006,1749221449696,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733007,1749221449705,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.705",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733008,1749221449715,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:49.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733009,1749221449725,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.725",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733010,1749221449734,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.734",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733011,1749221449745,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.745",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733012,1749221449755,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.755",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733013,1749221449765,"fUST",-417.1527492,0.00019726,2,"2025-06-06T14:50:49.765",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733014,1749221449779,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.779",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733015,1749221449789,"fUST",-537.51467537,0.00019726,2,"2025-06-06T14:50:49.789",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733016,1749221449799,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.799",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733017,1749221449808,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.808",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733018,1749221449818,"fUST",-430.0,0.00019726,2,"2025-06-06T14:50:49.818",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733019,1749221449827,"fUST",-329.31344587,0.00019726,2,"2025-06-06T14:50:49.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733020,1749221449837,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.837",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733021,1749221449847,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733022,1749221449856,"fUST",-398.2844403,0.00019726,2,"2025-06-06T14:50:49.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733023,1749221449867,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733024,1749221449876,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733025,1749221449886,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733026,1749221449996,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:49.996",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733027,1749221450007,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.007",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733028,1749221450016,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.016",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733029,1749221450027,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:50.027",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733030,1749221450036,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.036",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733031,1749221450046,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.046",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733032,1749221450055,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.055",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733033,1749221450064,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.064",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733034,1749221450076,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.076",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733035,1749221450085,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733036,1749221450094,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733037,1749221450103,"fUST",-284.65830121,0.00019726,2,"2025-06-06T14:50:50.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733038,1749221450113,"fUST",-4395.92,0.00019726,2,"2025-06-06T14:50:50.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733039,1749221450122,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733040,1749221450132,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733041,1749221450141,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.141",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733042,1749221450152,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.152",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733043,1749221450162,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733044,1749221450172,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.172",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733045,1749221450182,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.182",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733046,1749221450192,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.192",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733047,1749221450202,"fUST",-500.0,0.00019726,2,"2025-06-06T14:50:50.202",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733048,1749221450211,"fUST",-3484.56,0.00019726,2,"2025-06-06T14:50:50.211",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733049,1749221450222,"fUST",-451.92186779,0.00019726,2,"2025-06-06T14:50:50.222",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733050,1749221450232,"fUST",-564.39596981,0.00019726,2,"2025-06-06T14:50:50.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733051,1749221450242,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733052,1749221450252,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.252",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733053,1749221450262,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733054,1749221450272,"fUST",-512.75792014,0.00019726,2,"2025-06-06T14:50:50.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733055,1749221450282,"fUST",-400.26799731,0.00019726,2,"2025-06-06T14:50:50.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733056,1749221450291,"fUST",-3431.75,0.00019726,2,"2025-06-06T14:50:50.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733057,1749221450301,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.301",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733058,1749221450310,"fUST",-400.0,0.00019726,2,"2025-06-06T14:50:50.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733059,1749221450319,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733060,1749221450328,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733061,1749221450338,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733062,1749221450349,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.349",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733063,1749221450358,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.358",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733064,1749221450367,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733065,1749221450377,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733066,1749221450387,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.387",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733067,1749221450395,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.395",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733068,1749221450405,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733069,1749221450414,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733070,1749221450424,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.424",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733071,1749221450434,"fUST",-285.85974949,0.00019726,2,"2025-06-06T14:50:50.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733072,1749221450444,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733073,1749221450454,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733074,1749221450463,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733075,1749221450472,"fUST",-2565.25,0.00019726,2,"2025-06-06T14:50:50.472",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733076,1749221450482,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.482",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733077,1749221450491,"fUST",-630.41,0.00019726,2,"2025-06-06T14:50:50.491",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733078,1749221450500,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:50.500",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733079,1749221450510,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733080,1749221450519,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:50.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733081,1749221450529,"fUST",-218.01564813,0.00019726,2,"2025-06-06T14:50:50.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733082,1749221450538,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733083,1749221450548,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733084,1749221450558,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:50.558",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733085,1749221450568,"fUST",-3341.58,0.00019726,2,"2025-06-06T14:50:50.568",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733086,1749221450578,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.578",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733087,1749221450589,"fUST",-347.75166967,0.00019726,2,"2025-06-06T14:50:50.589",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733088,1749221450598,"fUST",-1359.12,0.00019726,2,"2025-06-06T14:50:50.598",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733089,1749221450608,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.608",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733090,1749221450618,"fUST",-2695.29,0.00019726,2,"2025-06-06T14:50:50.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733091,1749221450627,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733092,1749221450636,"fUST",-391.05016432,0.00019726,2,"2025-06-06T14:50:50.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733093,1749221450646,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733094,1749221450656,"fUST",-428.51128961,0.00019726,2,"2025-06-06T14:50:50.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733095,1749221450665,"fUST",-1033.38,0.00019726,2,"2025-06-06T14:50:50.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733096,1749221450676,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.676",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733097,1749221450686,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.686",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733098,1749221450696,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733099,1749221450706,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.706",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733100,1749221450716,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.716",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733101,1749221450726,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.726",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733102,1749221450735,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.735",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733103,1749221450746,"fUST",-1275.03,0.00019726,2,"2025-06-06T14:50:50.746",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733104,1749221450755,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.755",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733105,1749221450765,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.765",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733106,1749221450775,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.775",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733107,1749221450786,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733108,1749221450796,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:50.796",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733109,1749221450805,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.805",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733110,1749221450814,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733111,1749221450825,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.825",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733112,1749221450836,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.836",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733113,1749221450846,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.846",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733114,1749221450858,"fUST",-1382.16,0.00019726,2,"2025-06-06T14:50:50.858",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733115,1749221450868,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:50.868",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733116,1749221450878,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.878",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733117,1749221450888,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733118,1749221450898,"fUST",-292.92834923,0.00019726,2,"2025-06-06T14:50:50.898",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733119,1749221450907,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.907",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733120,1749221450916,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.916",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733121,1749221450926,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.926",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733122,1749221450935,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.935",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733123,1749221450945,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.945",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733124,1749221450954,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:50.954",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733125,1749221450963,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733126,1749221450973,"fUST",-320.0,0.00019726,2,"2025-06-06T14:50:50.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733127,1749221450982,"fUST",-712.69,0.00019726,2,"2025-06-06T14:50:50.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733128,1749221450991,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:50.991",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733129,1749221451000,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733130,1749221451010,"fUST",-541.84986204,0.00019726,2,"2025-06-06T14:50:51.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733131,1749221451020,"fUST",-7042.23,0.00019726,2,"2025-06-06T14:50:51.020",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733132,1749221451030,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733133,1749221451040,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.040",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733134,1749221451050,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.050",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733135,1749221451060,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733136,1749221451070,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:51.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733137,1749221451080,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.080",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733138,1749221451090,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:51.090",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733139,1749221451099,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.099",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733140,1749221451109,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.109",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733141,1749221451118,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733142,1749221451128,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.128",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733143,1749221451137,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733144,1749221451147,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.147",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733145,1749221451156,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.156",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733146,1749221451166,"fUST",-2141.64,0.00019726,2,"2025-06-06T14:50:51.166",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733147,1749221451175,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.175",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733148,1749221451184,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.184",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733149,1749221451194,"fUST",-321.72571912,0.00019726,2,"2025-06-06T14:50:51.194",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733150,1749221451203,"fUST",-1048.92,0.00019726,2,"2025-06-06T14:50:51.203",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733151,1749221451213,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.213",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733152,1749221451222,"fUST",-1728.8,0.00019726,2,"2025-06-06T14:50:51.222",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733153,1749221451232,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733154,1749221451241,"fUST",-1610.94,0.00019726,2,"2025-06-06T14:50:51.241",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733155,1749221451251,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733156,1749221451261,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:51.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733157,1749221451271,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733158,1749221451280,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.280",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733159,1749221451289,"fUST",-762.23,0.00019726,2,"2025-06-06T14:50:51.289",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733160,1749221451299,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733161,1749221451309,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733162,1749221451318,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.318",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733163,1749221451328,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733164,1749221451338,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733165,1749221451348,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733166,1749221451358,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:51.358",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733167,1749221451367,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733168,1749221451377,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733169,1749221451386,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733170,1749221451396,"fUST",-410.0,0.00019726,2,"2025-06-06T14:50:51.396",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733171,1749221451405,"fUST",-427.35328955,0.00019726,2,"2025-06-06T14:50:51.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733172,1749221451415,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733173,1749221451425,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:51.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733174,1749221451435,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733175,1749221451444,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733176,1749221451454,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733177,1749221451463,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733178,1749221451473,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733179,1749221451483,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733180,1749221451492,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733181,1749221451502,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.502",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733182,1749221451512,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733183,1749221451521,"fUST",-294.60910511,0.00019726,2,"2025-06-06T14:50:51.521",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733184,1749221451531,"fUST",-352.06916202,0.00019726,2,"2025-06-06T14:50:51.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733185,1749221451541,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733186,1749221451551,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.551",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733187,1749221451562,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733188,1749221451571,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.571",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733189,1749221451581,"fUST",-549.15,0.00019726,2,"2025-06-06T14:50:51.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733190,1749221451590,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:51.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733191,1749221451599,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.599",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733192,1749221451609,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.609",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733193,1749221451619,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.619",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733194,1749221451628,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.628",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733195,1749221451638,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:51.638",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733196,1749221451647,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.647",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733197,1749221451656,"fUST",-1303.87,0.00019726,2,"2025-06-06T14:50:51.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733198,1749221451666,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.666",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733199,1749221451675,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733200,1749221451685,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733201,1749221451694,"fUST",-430.0,0.00019726,2,"2025-06-06T14:50:51.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733202,1749221451705,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.705",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733203,1749221451715,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733204,1749221451724,"fUST",-3348.6,0.00019726,2,"2025-06-06T14:50:51.724",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733205,1749221451734,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.734",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733206,1749221451743,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.743",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733207,1749221451752,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733208,1749221451762,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733209,1749221451771,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.771",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733210,1749221451784,"fUST",-500.0,0.00019726,2,"2025-06-06T14:50:51.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733211,1749221451793,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.793",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733212,1749221451803,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733213,1749221451813,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733214,1749221451823,"fUST",-3960.93,0.00019726,2,"2025-06-06T14:50:51.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733215,1749221451832,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:51.832",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733216,1749221451842,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.842",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733217,1749221451852,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.852",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733218,1749221451861,"fUST",-3666.78,0.00019726,2,"2025-06-06T14:50:51.861",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733219,1749221451871,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.871",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733220,1749221451881,"fUST",-420.0,0.00019726,2,"2025-06-06T14:50:51.881",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733221,1749221451891,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.891",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733222,1749221451900,"fUST",-440.0,0.00019726,2,"2025-06-06T14:50:51.900",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733223,1749221451909,"fUST",-203.88,0.0001973,2,"2025-06-06T14:50:51.909",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733224,1749221451918,"fUST",-1561.0,0.00019753,2,"2025-06-06T14:50:51.918",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733225,1749221451928,"fUST",-1561.0,0.00019781,2,"2025-06-06T14:50:51.928",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733226,1749221451937,"fUST",-151.0,0.000198,2,"2025-06-06T14:50:51.937",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733227,1749221451947,"fUST",-1578.24389447,0.00019808,2,"2025-06-06T14:50:51.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733228,1749221451956,"fUST",-3726.41862179,0.000199,2,"2025-06-06T14:50:51.956",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733229,1749221451966,"fUST",-151.0,0.000199,2,"2025-06-06T14:50:51.966",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733230,1749221451976,"fUST",-5100.65865798,0.000199,2,"2025-06-06T14:50:51.976",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733231,1749221451985,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:51.985",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733232,1749221451995,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:51.995",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733233,1749221452004,"fUST",-204.58243388,0.0002,2,"2025-06-06T14:50:52.004",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733234,1749221452014,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:52.014",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733235,1749221452023,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:52.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733236,1749221452032,"fUST",-367.93183449,0.0002,2,"2025-06-06T14:50:52.032",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733237,1749221452042,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.042",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733238,1749221452051,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:52.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733239,1749221452061,"fUST",-404.66182497,0.0002,2,"2025-06-06T14:50:52.061",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733240,1749221452070,"fUST",-390.0,0.0002,2,"2025-06-06T14:50:52.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733241,1749221452080,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:52.080",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733242,1749221452173,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.173",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733243,1749221452196,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733244,1749221452206,"fUST",-380.0,0.0002,2,"2025-06-06T14:50:52.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733245,1749221452216,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733246,1749221452226,"fUST",-350.0,0.0002,2,"2025-06-06T14:50:52.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733247,1749221452235,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733248,1749221452244,"fUST",-444.46,0.0002,2,"2025-06-06T14:50:52.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733249,1749221452253,"fUST",-389.47904283,0.0002,2,"2025-06-06T14:50:52.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733250,1749221452264,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:52.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733251,1749221452273,"fUST",-350.0,0.0002,2,"2025-06-06T14:50:52.273",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733252,1749221452282,"fUST",-151.0,0.0002,4,"2025-06-06T14:50:52.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733253,1749221452292,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.292",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733254,1749221452302,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:52.302",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733255,1749221452311,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:52.311",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733256,1749221452320,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.320",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733257,1749221452329,"fUST",-173.2403824,0.0002,2,"2025-06-06T14:50:52.329",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733258,1749221452339,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.339",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733259,1749221452348,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:52.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733260,1749221452358,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.358",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733261,1749221452367,"fUST",-487.07,0.0002,2,"2025-06-06T14:50:52.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733262,1749221452376,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:52.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733263,1749221452385,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:52.385",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733264,1749221452395,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.395",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733265,1749221452405,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:52.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733266,1749221452415,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733267,1749221452425,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733268,1749221452435,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733269,1749221452445,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733270,1749221452455,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:52.455",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733271,1749221452465,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.465",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733272,1749221452475,"fUST",-300.39179917,0.0002,2,"2025-06-06T14:50:52.475",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733273,1749221452484,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.484",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733274,1749221452494,"fUST",-236.95288892,0.0002,2,"2025-06-06T14:50:52.494",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733275,1749221452503,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:52.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733276,1749221452512,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733277,1749221452522,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:52.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733278,1749221452532,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.532",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733279,1749221452541,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:52.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733280,1749221452551,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.551",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733281,1749221452561,"fUST",-165.65512492,0.0002,2,"2025-06-06T14:50:52.561",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733282,1749221452571,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.571",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733283,1749221452581,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733284,1749221452591,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.591",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733285,1749221452600,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.600",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733286,1749221452609,"fUST",-337.79749337,0.0002,2,"2025-06-06T14:50:52.609",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733287,1749221452619,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.619",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733288,1749221452629,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.629",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733289,1749221452639,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.639",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733290,1749221452651,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:52.651",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733291,1749221452661,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.661",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733292,1749221452670,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.670",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733293,1749221452679,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.679",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733294,1749221452689,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.689",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733295,1749221452700,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.700",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733296,1749221452709,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.709",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733297,1749221452719,"fUST",-420.0,0.0002,2,"2025-06-06T14:50:52.719",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733298,1749221452729,"fUST",-4395.92,0.0002,2,"2025-06-06T14:50:52.729",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733299,1749221452738,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.738",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733300,1749221452748,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733301,1749221452757,"fUST",-192.97641232,0.0002,2,"2025-06-06T14:50:52.757",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733302,1749221452766,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:52.766",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733303,1749221452777,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.777",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733304,1749221452788,"fUST",-390.0,0.0002,2,"2025-06-06T14:50:52.788",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733305,1749221452798,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.798",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733306,1749221452807,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.807",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733307,1749221452816,"fUST",-500.0,0.0002,2,"2025-06-06T14:50:52.816",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733308,1749221452826,"fUST",-3484.56,0.0002,2,"2025-06-06T14:50:52.826",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733309,1749221452835,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.835",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733310,1749221452845,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.845",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733311,1749221452855,"fUST",-3431.75,0.0002,2,"2025-06-06T14:50:52.855",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733312,1749221452865,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733313,1749221452874,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:52.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733314,1749221452883,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733315,1749221452893,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:52.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733316,1749221452902,"fUST",-390.0,0.0002,2,"2025-06-06T14:50:52.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733317,1749221452912,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:52.912",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733318,1749221452921,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.921",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733319,1749221452931,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.931",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733320,1749221452941,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.941",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733321,1749221452951,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733322,1749221452960,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733323,1749221452971,"fUST",-163.086631,0.0002,2,"2025-06-06T14:50:52.971",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733324,1749221452980,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.980",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733325,1749221452990,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:52.990",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733326,1749221453000,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733327,1749221453009,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.009",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733328,1749221453019,"fUST",-2565.25,0.0002,2,"2025-06-06T14:50:53.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733329,1749221453028,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733330,1749221453039,"fUST",-630.41,0.0002,2,"2025-06-06T14:50:53.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733331,1749221453048,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733332,1749221453057,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733333,1749221453067,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.067",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733334,1749221453076,"fUST",-3341.58,0.0002,2,"2025-06-06T14:50:53.076",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733335,1749221453086,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.086",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733336,1749221453094,"fUST",-1359.12,0.0002,2,"2025-06-06T14:50:53.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733337,1749221453104,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.104",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733338,1749221453113,"fUST",-2695.29,0.0002,2,"2025-06-06T14:50:53.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733339,1749221453122,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733340,1749221453132,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733341,1749221453141,"fUST",-1033.38,0.0002,2,"2025-06-06T14:50:53.141",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733342,1749221453151,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733343,1749221453160,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.160",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733344,1749221453169,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.169",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733345,1749221453179,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.179",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733346,1749221453188,"fUST",-390.0,0.0002,2,"2025-06-06T14:50:53.188",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733347,1749221453197,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.197",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733348,1749221453207,"fUST",-390.0,0.0002,2,"2025-06-06T14:50:53.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733349,1749221453216,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733350,1749221453226,"fUST",-1275.03,0.0002,2,"2025-06-06T14:50:53.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733351,1749221453235,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733352,1749221453244,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733353,1749221453254,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733354,1749221453263,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.263",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733355,1749221453272,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733356,1749221453282,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:53.282",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733357,1749221453293,"fUST",-401.22536101,0.0002,2,"2025-06-06T14:50:53.293",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733358,1749221453303,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.303",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733359,1749221453312,"fUST",-1382.16,0.0002,2,"2025-06-06T14:50:53.312",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733360,1749221453322,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.322",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733361,1749221453333,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.333",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733362,1749221453342,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.342",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733363,1749221453352,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.352",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733364,1749221453361,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.361",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733365,1749221453371,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.371",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733366,1749221453380,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.380",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733367,1749221453390,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.390",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733368,1749221453400,"fUST",-712.69,0.0002,2,"2025-06-06T14:50:53.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733369,1749221453409,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.409",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733370,1749221453419,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.419",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733371,1749221453428,"fUST",-7042.23,0.0002,2,"2025-06-06T14:50:53.428",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733372,1749221453438,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733373,1749221453448,"fUST",-328.58855894,0.0002,2,"2025-06-06T14:50:53.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733374,1749221453458,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733375,1749221453468,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.468",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733376,1749221453477,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733377,1749221453486,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:53.486",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733378,1749221453495,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.495",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733379,1749221453505,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733380,1749221453515,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.515",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733381,1749221453525,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733382,1749221453535,"fUST",-340.0,0.0002,2,"2025-06-06T14:50:53.535",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733383,1749221453544,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:53.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733384,1749221453554,"fUST",-2141.64,0.0002,2,"2025-06-06T14:50:53.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733385,1749221453563,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.563",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733386,1749221453573,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.573",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733387,1749221453582,"fUST",-1048.92,0.0002,2,"2025-06-06T14:50:53.582",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733388,1749221453592,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.592",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733389,1749221453601,"fUST",-1728.8,0.0002,2,"2025-06-06T14:50:53.601",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733390,1749221453611,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.611",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733391,1749221453620,"fUST",-1610.94,0.0002,2,"2025-06-06T14:50:53.620",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733392,1749221453630,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.630",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733393,1749221453640,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.640",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733394,1749221453649,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.649",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733395,1749221453659,"fUST",-762.23,0.0002,2,"2025-06-06T14:50:53.659",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733396,1749221453670,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.670",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733397,1749221453679,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.679",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733398,1749221453690,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.690",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733399,1749221453699,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.699",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733400,1749221453709,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.709",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733401,1749221453718,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.718",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733402,1749221453728,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.728",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733403,1749221453738,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.738",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733404,1749221453748,"fUST",-390.0,0.0002,2,"2025-06-06T14:50:53.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733405,1749221453758,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733406,1749221453767,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733407,1749221453780,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.780",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733408,1749221453791,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.791",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733409,1749221453800,"fUST",-460.22664354,0.0002,2,"2025-06-06T14:50:53.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733410,1749221453810,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733411,1749221453821,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.821",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733412,1749221453830,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.830",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733413,1749221453840,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.840",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733414,1749221453851,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.851",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733415,1749221453860,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:53.860",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733416,1749221453871,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.871",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733417,1749221453881,"fUST",-430.0,0.0002,2,"2025-06-06T14:50:53.881",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733418,1749221453890,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.890",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733419,1749221453901,"fUST",-549.15,0.0002,2,"2025-06-06T14:50:53.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733420,1749221453912,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.912",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733421,1749221453922,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.922",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733422,1749221453932,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733423,1749221453943,"fUST",-410.0,0.0002,2,"2025-06-06T14:50:53.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733424,1749221453953,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733425,1749221453963,"fUST",-1303.87,0.0002,2,"2025-06-06T14:50:53.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733426,1749221453972,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.972",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733427,1749221453982,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:53.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733428,1749221453992,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:53.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733429,1749221454001,"fUST",-342.99725991,0.0002,2,"2025-06-06T14:50:54.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733430,1749221454010,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733431,1749221454022,"fUST",-151.0,0.0002,2,"2025-06-06T14:50:54.022",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733432,1749221454032,"fUST",-3348.6,0.0002,2,"2025-06-06T14:50:54.032",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733433,1749221454042,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.042",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733434,1749221454052,"fUST",-400.0,0.0002,2,"2025-06-06T14:50:54.052",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733435,1749221454061,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.061",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733436,1749221454070,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733437,1749221454079,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733438,1749221454089,"fUST",-500.0,0.0002,2,"2025-06-06T14:50:54.089",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733439,1749221454099,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.099",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733440,1749221454109,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.109",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733441,1749221454118,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733442,1749221454215,"fUST",-3960.93,0.0002,2,"2025-06-06T14:50:54.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733443,1749221454224,"fUST",-154.9768,0.0002,2,"2025-06-06T14:50:54.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733444,1749221454235,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733445,1749221454244,"fUST",-3666.78,0.0002,2,"2025-06-06T14:50:54.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733446,1749221454254,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733447,1749221454264,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733448,1749221454274,"fUST",-440.0,0.0002,2,"2025-06-06T14:50:54.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733449,1749221454284,"fUST",-170.25748449,0.00020021,2,"2025-06-06T14:50:54.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733450,1749221454295,"fUST",-500.0,0.00020021,2,"2025-06-06T14:50:54.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733451,1749221454306,"fUST",-1000.0,0.00020021,2,"2025-06-06T14:50:54.306",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733452,1749221454315,"fUST",-1000.0,0.00020021,2,"2025-06-06T14:50:54.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733453,1749221454326,"fUST",-564.10511985,0.00020021,2,"2025-06-06T14:50:54.326",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733454,1749221454335,"fUST",-512.830546,0.00020021,2,"2025-06-06T14:50:54.335",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733455,1749221454346,"fUST",-5100.6586578,0.00020072,2,"2025-06-06T14:50:54.346",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733456,1749221454355,"fUST",-223.847431,0.00020187,2,"2025-06-06T14:50:54.355",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733457,1749221454364,"fUST",-5100.6586578,0.00020245,2,"2025-06-06T14:50:54.364",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733458,1749221454373,"fUST",-433.77,0.00020273,2,"2025-06-06T14:50:54.373",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733459,1749221454382,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.382",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733460,1749221454391,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733461,1749221454401,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.401",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733462,1749221454410,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733463,1749221454419,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.419",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733464,1749221454428,"fUST",-400.0,0.00020273,2,"2025-06-06T14:50:54.428",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733465,1749221454438,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733466,1749221454447,"fUST",-487.07,0.00020273,2,"2025-06-06T14:50:54.447",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733467,1749221454456,"fUST",-390.0,0.00020273,2,"2025-06-06T14:50:54.456",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733468,1749221454465,"fUST",-390.0,0.00020273,2,"2025-06-06T14:50:54.465",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733469,1749221454475,"fUST",-421.45533301,0.00020273,2,"2025-06-06T14:50:54.475",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733470,1749221454484,"fUST",-519.30935665,0.00020273,2,"2025-06-06T14:50:54.484",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733471,1749221454493,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.493",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733472,1749221454503,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733473,1749221454513,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.513",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733474,1749221454522,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733475,1749221454531,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733476,1749221454541,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733477,1749221454550,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733478,1749221454559,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.559",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733479,1749221454569,"fUST",-390.784115,0.00020273,2,"2025-06-06T14:50:54.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733480,1749221454577,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.577",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733481,1749221454586,"fUST",-212.33142567,0.00020273,2,"2025-06-06T14:50:54.586",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733482,1749221454596,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.596",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733483,1749221454606,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.606",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733484,1749221454615,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733485,1749221454624,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733486,1749221454633,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.633",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733487,1749221454642,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.642",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733488,1749221454651,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.651",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733489,1749221454661,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.661",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733490,1749221454670,"fUST",-4395.92,0.00020273,2,"2025-06-06T14:50:54.670",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733491,1749221454679,"fUST",-411.37203677,0.00020273,2,"2025-06-06T14:50:54.679",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733492,1749221454688,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.688",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733493,1749221454699,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.699",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733494,1749221454708,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.708",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733495,1749221454718,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.718",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733496,1749221454727,"fUST",-500.0,0.00020273,2,"2025-06-06T14:50:54.727",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733497,1749221454736,"fUST",-3484.56,0.00020273,2,"2025-06-06T14:50:54.736",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733498,1749221454745,"fUST",-380.0,0.00020273,2,"2025-06-06T14:50:54.745",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733499,1749221454754,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.754",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733500,1749221454764,"fUST",-3431.75,0.00020273,2,"2025-06-06T14:50:54.764",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733501,1749221454774,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.774",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733502,1749221454787,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.787",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733503,1749221454796,"fUST",-400.0,0.00020273,2,"2025-06-06T14:50:54.796",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733504,1749221454805,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.805",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733505,1749221454814,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733506,1749221454826,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.826",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733507,1749221454835,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.835",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733508,1749221454845,"fUST",-553.92253522,0.00020273,2,"2025-06-06T14:50:54.845",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733509,1749221454856,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733510,1749221454865,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.865",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733511,1749221454874,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.874",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733512,1749221454884,"fUST",-2565.25,0.00020273,2,"2025-06-06T14:50:54.884",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733513,1749221454893,"fUST",-410.0,0.00020273,2,"2025-06-06T14:50:54.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733514,1749221454902,"fUST",-630.41,0.00020273,2,"2025-06-06T14:50:54.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733515,1749221454911,"fUST",-420.0,0.00020273,2,"2025-06-06T14:50:54.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733516,1749221454920,"fUST",-215.93064828,0.00020273,2,"2025-06-06T14:50:54.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733517,1749221454931,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.931",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733518,1749221454941,"fUST",-3341.58,0.00020273,2,"2025-06-06T14:50:54.941",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733519,1749221454952,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.952",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733520,1749221454961,"fUST",-1359.12,0.00020273,2,"2025-06-06T14:50:54.961",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733521,1749221454970,"fUST",-390.0,0.00020273,2,"2025-06-06T14:50:54.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733522,1749221454980,"fUST",-2695.29,0.00020273,2,"2025-06-06T14:50:54.980",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733523,1749221454990,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:54.990",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733524,1749221455000,"fUST",-1033.38,0.00020273,2,"2025-06-06T14:50:55.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733525,1749221455009,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.009",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733526,1749221455018,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.018",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733527,1749221455027,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.027",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733528,1749221455037,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.037",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733529,1749221455046,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.046",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733530,1749221455055,"fUST",-1275.03,0.00020273,2,"2025-06-06T14:50:55.055",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733531,1749221455065,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.065",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733532,1749221455074,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.074",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733533,1749221455084,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.084",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733534,1749221455094,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733535,1749221455104,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.104",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733536,1749221455113,"fUST",-390.0,0.00020273,2,"2025-06-06T14:50:55.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733537,1749221455124,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.124",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733538,1749221455134,"fUST",-1382.16,0.00020273,2,"2025-06-06T14:50:55.134",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733539,1749221455144,"fUST",-201.6370925,0.00020273,2,"2025-06-06T14:50:55.144",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733540,1749221455154,"fUST",-320.0,0.00020273,2,"2025-06-06T14:50:55.154",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733541,1749221455165,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.165",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733542,1749221455175,"fUST",-400.0,0.00020273,2,"2025-06-06T14:50:55.175",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733543,1749221455185,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733544,1749221455195,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733545,1749221455206,"fUST",-712.69,0.00020273,2,"2025-06-06T14:50:55.206",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733546,1749221455215,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.215",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733547,1749221455225,"fUST",-7042.23,0.00020273,2,"2025-06-06T14:50:55.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733548,1749221455234,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733549,1749221455244,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733550,1749221455253,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733551,1749221455263,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.263",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733552,1749221455272,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733553,1749221455281,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.281",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733554,1749221455290,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733555,1749221455298,"fUST",-151.0,0.00020273,2,"2025-06-06T14:50:55.298",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733556,1749221455307,"fUST",-2141.64,0.00020273,2,"2025-06-06T14:50:55.307",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733557,1749221455316,"fUST",-400.0,0.00020273,2,"2025-06-06T14:50:55.316",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733558,1749221455325,"fUST",-1048.92,0.00020273,2,"2025-06-06T14:50:55.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733559,1749221455340,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.340",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733560,1749221455353,"fUST",-1728.8,0.00020273,2,"2025-06-06T14:50:55.353",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733561,1749221455363,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733562,1749221455371,"fUST",-1610.94,0.00020273,2,"2025-06-06T14:50:55.371",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733563,1749221455381,"fUST",-151.0,0.00020273,2,"2025-06-06T14:50:55.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733564,1749221455390,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.390",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733565,1749221455399,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.399",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733566,1749221455408,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.408",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733567,1749221455418,"fUST",-762.23,0.00020273,2,"2025-06-06T14:50:55.418",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733568,1749221455428,"fUST",-400.0,0.00020273,2,"2025-06-06T14:50:55.428",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733569,1749221455438,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733570,1749221455448,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733571,1749221455458,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733572,1749221455467,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.467",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733573,1749221455477,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733574,1749221455486,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.486",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733575,1749221455495,"fUST",-400.0,0.00020273,2,"2025-06-06T14:50:55.495",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733576,1749221455504,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.504",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733577,1749221455513,"fUST",-248.13025455,0.00020273,2,"2025-06-06T14:50:55.513",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733578,1749221455522,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733579,1749221455531,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733580,1749221455541,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733581,1749221455554,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733582,1749221455563,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.563",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733583,1749221455572,"fUST",-408.91441803,0.00020273,2,"2025-06-06T14:50:55.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733584,1749221455581,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733585,1749221455591,"fUST",-549.15,0.00020273,2,"2025-06-06T14:50:55.591",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733586,1749221455601,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.601",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733587,1749221455610,"fUST",-244.57051219,0.00020273,2,"2025-06-06T14:50:55.610",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733588,1749221455619,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.619",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733589,1749221455629,"fUST",-390.0,0.00020273,2,"2025-06-06T14:50:55.629",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733590,1749221455638,"fUST",-1303.87,0.00020273,2,"2025-06-06T14:50:55.638",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733591,1749221455648,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.648",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733592,1749221455657,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.657",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733593,1749221455667,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.667",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733594,1749221455676,"fUST",-3348.6,0.00020273,2,"2025-06-06T14:50:55.676",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733595,1749221455685,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733596,1749221455695,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.695",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733597,1749221455705,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.705",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733598,1749221455715,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733599,1749221455724,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.724",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733600,1749221455733,"fUST",-400.0,0.00020273,2,"2025-06-06T14:50:55.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733601,1749221455743,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.743",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733602,1749221455752,"fUST",-3960.93,0.00020273,2,"2025-06-06T14:50:55.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733603,1749221455761,"fUST",-151.0,0.00020273,2,"2025-06-06T14:50:55.761",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733604,1749221455771,"fUST",-151.0,0.00020273,2,"2025-06-06T14:50:55.771",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733605,1749221455784,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733606,1749221455794,"fUST",-3666.78,0.00020273,2,"2025-06-06T14:50:55.794",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733607,1749221455803,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733608,1749221455812,"fUST",-440.0,0.00020273,2,"2025-06-06T14:50:55.812",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733609,1749221455823,"fUST",-404.42737698,0.00020273,2,"2025-06-06T14:50:55.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733610,1749221455832,"fUST",-229.52673067,0.0002035,2,"2025-06-06T14:50:55.832",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733611,1749221455843,"fUST",-160.0,0.0002035,2,"2025-06-06T14:50:55.843",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733612,1749221455854,"fUST",-834.50537533,0.0002035,2,"2025-06-06T14:50:55.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733613,1749221455863,"fUST",-160.0,0.0002035,2,"2025-06-06T14:50:55.863",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733614,1749221455873,"fUST",-423.83542519,0.0002035,2,"2025-06-06T14:50:55.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733615,1749221455883,"fUST",-11849.89752062,0.00020354,2,"2025-06-06T14:50:55.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733616,1749221455894,"fUST",-170.456833,0.00020354,2,"2025-06-06T14:50:55.894",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733617,1749221455904,"fUST",-151.0,0.00020354,2,"2025-06-06T14:50:55.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733618,1749221455914,"fUST",-160.0,0.00020358,2,"2025-06-06T14:50:55.914",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733619,1749221455924,"fUST",-151.0,0.000204,4,"2025-06-06T14:50:55.924",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733620,1749221455933,"fUST",-5100.6586578,0.00020417,3,"2025-06-06T14:50:55.933",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733621,1749221455943,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:55.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733622,1749221455953,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:55.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733623,1749221455963,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:55.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733624,1749221455974,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:55.974",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733625,1749221456071,"fUST",-390.0,0.00020547,2,"2025-06-06T14:50:56.071",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733626,1749221456082,"fUST",-487.07,0.00020547,2,"2025-06-06T14:50:56.082",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733627,1749221456091,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.091",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733628,1749221456100,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.100",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733629,1749221456109,"fUST",-425.20072379,0.00020547,2,"2025-06-06T14:50:56.109",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733630,1749221456119,"fUST",-380.0,0.00020547,2,"2025-06-06T14:50:56.119",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733631,1749221456129,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.129",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733632,1749221456138,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.138",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733633,1749221456147,"fUST",-370.0,0.00020547,2,"2025-06-06T14:50:56.147",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733634,1749221456156,"fUST",-522.66225048,0.00020547,2,"2025-06-06T14:50:56.156",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733635,1749221456165,"fUST",-390.0,0.00020547,2,"2025-06-06T14:50:56.165",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733636,1749221456175,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.175",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733637,1749221456184,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.184",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733638,1749221456194,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.194",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733639,1749221456204,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733640,1749221456214,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.214",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733641,1749221456223,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733642,1749221456232,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733643,1749221456242,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733644,1749221456251,"fUST",-4395.92,0.00020547,2,"2025-06-06T14:50:56.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733645,1749221456261,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733646,1749221456271,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733647,1749221456281,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.281",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733648,1749221456290,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733649,1749221456299,"fUST",-581.46090903,0.00020547,2,"2025-06-06T14:50:56.299",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733650,1749221456309,"fUST",-3484.56,0.00020547,2,"2025-06-06T14:50:56.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733651,1749221456318,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.318",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733652,1749221456328,"fUST",-3431.75,0.00020547,2,"2025-06-06T14:50:56.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733653,1749221456337,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.337",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733654,1749221456347,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.347",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733655,1749221456356,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.356",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733656,1749221456367,"fUST",-300.0,0.00020547,2,"2025-06-06T14:50:56.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733657,1749221456377,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.377",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733658,1749221456386,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733659,1749221456397,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.397",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733660,1749221456407,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.407",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733661,1749221456418,"fUST",-262.2737234,0.00020547,2,"2025-06-06T14:50:56.418",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733662,1749221456428,"fUST",-2565.25,0.00020547,2,"2025-06-06T14:50:56.428",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733663,1749221456438,"fUST",-630.41,0.00020547,2,"2025-06-06T14:50:56.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733664,1749221456447,"fUST",-350.0,0.00020547,2,"2025-06-06T14:50:56.447",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733665,1749221456457,"fUST",-3341.58,0.00020547,2,"2025-06-06T14:50:56.457",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733666,1749221456467,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.467",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733667,1749221456477,"fUST",-1359.12,0.00020547,2,"2025-06-06T14:50:56.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733668,1749221456487,"fUST",-2695.29,0.00020547,2,"2025-06-06T14:50:56.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733669,1749221456496,"fUST",-390.0,0.00020547,2,"2025-06-06T14:50:56.496",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733670,1749221456505,"fUST",-1033.38,0.00020547,2,"2025-06-06T14:50:56.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733671,1749221456515,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.515",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733672,1749221456524,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.524",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733673,1749221456534,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.534",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733674,1749221456543,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.543",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733675,1749221456553,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733676,1749221456562,"fUST",-1275.03,0.00020547,2,"2025-06-06T14:50:56.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733677,1749221456572,"fUST",-365.61,0.00020547,2,"2025-06-06T14:50:56.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733678,1749221456582,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.582",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733679,1749221456591,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.591",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733680,1749221456602,"fUST",-410.0,0.00020547,2,"2025-06-06T14:50:56.602",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733681,1749221456612,"fUST",-390.0,0.00020547,2,"2025-06-06T14:50:56.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733682,1749221456624,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733683,1749221456633,"fUST",-1382.16,0.00020547,2,"2025-06-06T14:50:56.633",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733684,1749221456644,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.644",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733685,1749221456653,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.653",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733686,1749221456663,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.663",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733687,1749221456673,"fUST",-712.69,0.00020547,2,"2025-06-06T14:50:56.673",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733688,1749221456683,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.683",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733689,1749221456693,"fUST",-7042.23,0.00020547,2,"2025-06-06T14:50:56.693",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733690,1749221456703,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733691,1749221456713,"fUST",-410.0,0.00020547,2,"2025-06-06T14:50:56.713",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733692,1749221456730,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.730",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733693,1749221456740,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.740",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733694,1749221456749,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.749",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733695,1749221456758,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733696,1749221456769,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.769",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733697,1749221456780,"fUST",-2141.64,0.00020547,2,"2025-06-06T14:50:56.780",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733698,1749221456790,"fUST",-1048.92,0.00020547,2,"2025-06-06T14:50:56.790",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733699,1749221456799,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.799",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733700,1749221456809,"fUST",-1728.8,0.00020547,2,"2025-06-06T14:50:56.809",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733701,1749221456819,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.819",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733702,1749221456828,"fUST",-1610.94,0.00020547,2,"2025-06-06T14:50:56.828",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733703,1749221456838,"fUST",-438.16197052,0.00020547,2,"2025-06-06T14:50:56.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733704,1749221456849,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.849",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733705,1749221456859,"fUST",-762.23,0.00020547,2,"2025-06-06T14:50:56.859",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733706,1749221456869,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.869",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733707,1749221456879,"fUST",-390.0,0.00020547,2,"2025-06-06T14:50:56.879",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733708,1749221456888,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733709,1749221456899,"fUST",-177.05067932,0.00020547,2,"2025-06-06T14:50:56.899",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733710,1749221456908,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.908",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733711,1749221456917,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.917",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733712,1749221456927,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.927",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733713,1749221456936,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.936",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733714,1749221456946,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.946",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733715,1749221456956,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.956",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733716,1749221456966,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.966",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733717,1749221456975,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.975",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733718,1749221456985,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:56.985",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733719,1749221456994,"fUST",-549.15,0.00020547,2,"2025-06-06T14:50:56.994",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733720,1749221457004,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.004",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733721,1749221457014,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.014",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733722,1749221457023,"fUST",-1303.87,0.00020547,2,"2025-06-06T14:50:57.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733723,1749221457033,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.033",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733724,1749221457042,"fUST",-391.1642006,0.00020547,2,"2025-06-06T14:50:57.042",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733725,1749221457052,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.052",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733726,1749221457062,"fUST",-3348.6,0.00020547,2,"2025-06-06T14:50:57.062",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733727,1749221457071,"fUST",-370.0,0.00020547,2,"2025-06-06T14:50:57.071",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733728,1749221457081,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.081",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733729,1749221457090,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.090",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733730,1749221457100,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.100",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733731,1749221457110,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.110",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733732,1749221457119,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.119",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733733,1749221457129,"fUST",-3960.93,0.00020547,2,"2025-06-06T14:50:57.129",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733734,1749221457138,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.138",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733735,1749221457147,"fUST",-3666.78,0.00020547,2,"2025-06-06T14:50:57.147",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733736,1749221457157,"fUST",-390.0,0.00020547,2,"2025-06-06T14:50:57.157",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733737,1749221457167,"fUST",-440.0,0.00020547,2,"2025-06-06T14:50:57.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733738,1749221457176,"fUST",-663.78195858,0.00020568,2,"2025-06-06T14:50:57.176",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733739,1749221457186,"fUST",-504.43893691,0.00020568,2,"2025-06-06T14:50:57.186",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733740,1749221457196,"fUST",-271.84,0.00020588,2,"2025-06-06T14:50:57.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733741,1749221457207,"fUST",-5100.6586578,0.0002059,3,"2025-06-06T14:50:57.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733742,1749221457216,"fUST",-858.9,0.000206,2,"2025-06-06T14:50:57.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733743,1749221457225,"fUST",-1562.02,0.000206,2,"2025-06-06T14:50:57.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733744,1749221457238,"fUST",-35715.28,0.000206,2,"2025-06-06T14:50:57.238",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733745,1749221457248,"fUST",-800.0,0.00020664,2,"2025-06-06T14:50:57.248",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733746,1749221457257,"fUST",-420.0,0.00020709,2,"2025-06-06T14:50:57.257",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733747,1749221457267,"fUST",-3726.41862179,0.00020722,2,"2025-06-06T14:50:57.267",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733748,1749221457277,"fUST",-151.0,0.00020762,2,"2025-06-06T14:50:57.277",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733749,1749221457286,"fUST",-151.0,0.00020762,2,"2025-06-06T14:50:57.286",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733750,1749221457296,"fUST",-152.087997,0.00020762,2,"2025-06-06T14:50:57.296",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733751,1749221457305,"fUST",-5100.6586578,0.00020762,3,"2025-06-06T14:50:57.305",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733752,1749221457315,"fUST",-151.0,0.000208,4,"2025-06-06T14:50:57.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733753,1749221457325,"fUST",-430.0,0.00020821,2,"2025-06-06T14:50:57.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733754,1749221457334,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.334",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733755,1749221457344,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.344",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733756,1749221457353,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.353",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733757,1749221457362,"fUST",-487.07,0.00020821,2,"2025-06-06T14:50:57.362",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733758,1749221457372,"fUST",-380.0,0.00020821,2,"2025-06-06T14:50:57.372",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733759,1749221457381,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733760,1749221457391,"fUST",-398.97257767,0.00020821,2,"2025-06-06T14:50:57.391",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733761,1749221457400,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733762,1749221457410,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733763,1749221457419,"fUST",-380.0,0.00020821,2,"2025-06-06T14:50:57.419",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733764,1749221457429,"fUST",-280.59963243,0.00020821,2,"2025-06-06T14:50:57.429",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733765,1749221457438,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733766,1749221457448,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733767,1749221457457,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.457",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733768,1749221457467,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.467",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733769,1749221457476,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.476",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733770,1749221457486,"fUST",-4395.92,0.00020821,2,"2025-06-06T14:50:57.486",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733771,1749221457496,"fUST",-380.0,0.00020821,2,"2025-06-06T14:50:57.496",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733772,1749221457507,"fUST",-380.0,0.00020821,2,"2025-06-06T14:50:57.507",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733773,1749221457517,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.517",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733774,1749221457527,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.527",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733775,1749221457536,"fUST",-3484.56,0.00020821,2,"2025-06-06T14:50:57.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733776,1749221457547,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733777,1749221457556,"fUST",-3431.75,0.00020821,2,"2025-06-06T14:50:57.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733778,1749221457566,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733779,1749221457575,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733780,1749221457585,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733781,1749221457595,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733782,1749221457605,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733783,1749221457615,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733784,1749221457624,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733785,1749221457634,"fUST",-2565.25,0.00020821,2,"2025-06-06T14:50:57.634",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733786,1749221457644,"fUST",-630.41,0.00020821,2,"2025-06-06T14:50:57.644",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733787,1749221457653,"fUST",-3341.58,0.00020821,2,"2025-06-06T14:50:57.653",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733788,1749221457662,"fUST",-332.2,0.00020821,2,"2025-06-06T14:50:57.662",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733789,1749221457671,"fUST",-1359.12,0.00020821,2,"2025-06-06T14:50:57.671",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733790,1749221457681,"fUST",-2695.29,0.00020821,2,"2025-06-06T14:50:57.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733791,1749221457691,"fUST",-1033.38,0.00020821,2,"2025-06-06T14:50:57.691",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733792,1749221457701,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.701",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733793,1749221457710,"fUST",-390.0,0.00020821,2,"2025-06-06T14:50:57.710",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733794,1749221457808,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.808",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733795,1749221457818,"fUST",-380.0,0.00020821,2,"2025-06-06T14:50:57.818",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733796,1749221457828,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.828",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733797,1749221457838,"fUST",-1275.03,0.00020821,2,"2025-06-06T14:50:57.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733798,1749221457849,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.849",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733799,1749221457859,"fUST",-320.0,0.00020821,2,"2025-06-06T14:50:57.859",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733800,1749221457869,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.869",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733801,1749221457880,"fUST",-1382.16,0.00020821,2,"2025-06-06T14:50:57.880",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733802,1749221457890,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.890",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733803,1749221457899,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.899",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733804,1749221457909,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.909",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733805,1749221457918,"fUST",-712.69,0.00020821,2,"2025-06-06T14:50:57.918",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733806,1749221457928,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.928",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733807,1749221457937,"fUST",-7042.23,0.00020821,2,"2025-06-06T14:50:57.937",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733808,1749221457947,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733809,1749221457958,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.958",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733810,1749221457968,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.968",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733811,1749221457977,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.977",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733812,1749221457987,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.987",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733813,1749221457996,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:57.996",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733814,1749221458005,"fUST",-152.106619,0.00020821,2,"2025-06-06T14:50:58.005",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733815,1749221458015,"fUST",-2141.64,0.00020821,2,"2025-06-06T14:50:58.015",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733816,1749221458023,"fUST",-1048.92,0.00020821,2,"2025-06-06T14:50:58.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733817,1749221458032,"fUST",-1728.8,0.00020821,2,"2025-06-06T14:50:58.032",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733818,1749221458042,"fUST",-318.85,0.00020821,2,"2025-06-06T14:50:58.042",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733819,1749221458051,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733820,1749221458061,"fUST",-1610.94,0.00020821,2,"2025-06-06T14:50:58.061",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733821,1749221458070,"fUST",-151.0,0.00020821,2,"2025-06-06T14:50:58.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733822,1749221458079,"fUST",-318.36172699,0.00020821,2,"2025-06-06T14:50:58.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733823,1749221458089,"fUST",-762.23,0.00020821,2,"2025-06-06T14:50:58.089",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733824,1749221458098,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733825,1749221458108,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733826,1749221458117,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.117",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733827,1749221458126,"fUST",-398.2654813,0.00020821,2,"2025-06-06T14:50:58.126",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733828,1749221458135,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.135",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733829,1749221458145,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733830,1749221458153,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.153",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733831,1749221458163,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.163",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733832,1749221458172,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.172",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733833,1749221458182,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.182",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733834,1749221458192,"fUST",-430.0,0.00020821,2,"2025-06-06T14:50:58.192",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733835,1749221458201,"fUST",-549.15,0.00020821,2,"2025-06-06T14:50:58.201",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733836,1749221458211,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.211",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733837,1749221458222,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.222",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733838,1749221458233,"fUST",-1303.87,0.00020821,2,"2025-06-06T14:50:58.233",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733839,1749221458244,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.244",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733840,1749221458253,"fUST",-188.30378963,0.00020821,2,"2025-06-06T14:50:58.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733841,1749221458263,"fUST",-3348.6,0.00020821,2,"2025-06-06T14:50:58.263",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733842,1749221458274,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733843,1749221458284,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733844,1749221458294,"fUST",-330.0,0.00020821,2,"2025-06-06T14:50:58.294",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733845,1749221458306,"fUST",-400.0,0.00020821,2,"2025-06-06T14:50:58.306",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733846,1749221458315,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.315",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733847,1749221458326,"fUST",-3960.93,0.00020821,2,"2025-06-06T14:50:58.326",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733848,1749221458336,"fUST",-151.0,0.00020821,2,"2025-06-06T14:50:58.336",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733849,1749221458346,"fUST",-151.0,0.00020821,2,"2025-06-06T14:50:58.346",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733850,1749221458355,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.355",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733851,1749221458364,"fUST",-3666.78,0.00020821,2,"2025-06-06T14:50:58.364",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733852,1749221458374,"fUST",-440.0,0.00020821,2,"2025-06-06T14:50:58.374",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733853,1749221458383,"fUST",-420.0,0.00020896,2,"2025-06-06T14:50:58.383",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733854,1749221458393,"fUST",-332.0,0.00020896,2,"2025-06-06T14:50:58.393",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733855,1749221458402,"fUST",-420.0,0.00020896,2,"2025-06-06T14:50:58.402",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733856,1749221458414,"fUST",-420.0,0.00020896,2,"2025-06-06T14:50:58.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733857,1749221458424,"fUST",-5100.6586578,0.00020934,4,"2025-06-06T14:50:58.424",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733858,1749221458434,"fUST",-1680.0,0.00020997,2,"2025-06-06T14:50:58.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733859,1749221458443,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.443",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733860,1749221458453,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.453",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733861,1749221458463,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733862,1749221458473,"fUST",-487.07,0.00021095,2,"2025-06-06T14:50:58.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733863,1749221458482,"fUST",-320.0,0.00021095,2,"2025-06-06T14:50:58.482",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733864,1749221458492,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.492",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733865,1749221458501,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.501",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733866,1749221458510,"fUST",-231.61168407,0.00021095,2,"2025-06-06T14:50:58.510",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733867,1749221458519,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.519",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733868,1749221458529,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733869,1749221458539,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.539",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733870,1749221458548,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733871,1749221458557,"fUST",-4395.92,0.00021095,2,"2025-06-06T14:50:58.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733872,1749221458567,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.567",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733873,1749221458576,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733874,1749221458586,"fUST",-3484.56,0.00021095,2,"2025-06-06T14:50:58.586",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733875,1749221458596,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.596",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733876,1749221458606,"fUST",-3431.75,0.00021095,2,"2025-06-06T14:50:58.606",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733877,1749221458616,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.616",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733878,1749221458625,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.625",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733879,1749221458634,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.634",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733880,1749221458644,"fUST",-370.0,0.00021095,2,"2025-06-06T14:50:58.644",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733881,1749221458654,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733882,1749221458665,"fUST",-380.0,0.00021095,2,"2025-06-06T14:50:58.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733883,1749221458675,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733884,1749221458685,"fUST",-2565.25,0.00021095,2,"2025-06-06T14:50:58.685",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733885,1749221458695,"fUST",-630.41,0.00021095,2,"2025-06-06T14:50:58.695",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733886,1749221458704,"fUST",-3341.58,0.00021095,2,"2025-06-06T14:50:58.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733887,1749221458714,"fUST",-1359.12,0.00021095,2,"2025-06-06T14:50:58.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733888,1749221458723,"fUST",-2695.29,0.00021095,2,"2025-06-06T14:50:58.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733889,1749221458732,"fUST",-1033.38,0.00021095,2,"2025-06-06T14:50:58.732",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733890,1749221458741,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733891,1749221458750,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.750",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733892,1749221458760,"fUST",-366.0,0.00021095,2,"2025-06-06T14:50:58.760",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733893,1749221458771,"fUST",-1275.03,0.00021095,2,"2025-06-06T14:50:58.771",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733894,1749221458785,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.785",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733895,1749221458796,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.796",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733896,1749221458810,"fUST",-1382.16,0.00021095,2,"2025-06-06T14:50:58.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733897,1749221458819,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.819",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733898,1749221458829,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.829",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733899,1749221458838,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733900,1749221458848,"fUST",-712.69,0.00021095,2,"2025-06-06T14:50:58.848",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733901,1749221458858,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.858",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733902,1749221458867,"fUST",-7042.23,0.00021095,2,"2025-06-06T14:50:58.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733903,1749221458876,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733904,1749221458885,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.885",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733905,1749221458895,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733906,1749221458904,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733907,1749221458913,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.913",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733908,1749221458923,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733909,1749221458933,"fUST",-2141.64,0.00021095,2,"2025-06-06T14:50:58.933",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733910,1749221458943,"fUST",-1048.92,0.00021095,2,"2025-06-06T14:50:58.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733911,1749221458955,"fUST",-1728.8,0.00021095,2,"2025-06-06T14:50:58.955",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733912,1749221458964,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.964",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733913,1749221458973,"fUST",-1610.94,0.00021095,2,"2025-06-06T14:50:58.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733914,1749221458982,"fUST",-762.23,0.00021095,2,"2025-06-06T14:50:58.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733915,1749221458992,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:58.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733916,1749221459001,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733917,1749221459010,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733918,1749221459019,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733919,1749221459029,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.029",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733920,1749221459038,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733921,1749221459047,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.047",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733922,1749221459056,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733923,1749221459065,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.065",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733924,1749221459075,"fUST",-549.15,0.00021095,2,"2025-06-06T14:50:59.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733925,1749221459084,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.084",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733926,1749221459094,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733927,1749221459108,"fUST",-1303.87,0.00021095,2,"2025-06-06T14:50:59.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733928,1749221459118,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733929,1749221459128,"fUST",-3348.6,0.00021095,2,"2025-06-06T14:50:59.128",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733930,1749221459137,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733931,1749221459148,"fUST",-310.61648874,0.00021095,2,"2025-06-06T14:50:59.148",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733932,1749221459158,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.158",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733933,1749221459168,"fUST",-3960.93,0.00021095,2,"2025-06-06T14:50:59.168",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733934,1749221459178,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733935,1749221459187,"fUST",-3666.78,0.00021095,2,"2025-06-06T14:50:59.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733936,1749221459196,"fUST",-440.0,0.00021095,2,"2025-06-06T14:50:59.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733937,1749221459208,"fUST",-5100.6586578,0.00021107,4,"2025-06-06T14:50:59.208",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733938,1749221459218,"fUST",-151.0,0.00021145,2,"2025-06-06T14:50:59.218",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733939,1749221459227,"fUST",-500.0,0.00021145,2,"2025-06-06T14:50:59.227",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733940,1749221459236,"fUST",-500.0,0.00021145,2,"2025-06-06T14:50:59.236",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733941,1749221459246,"fUST",-500.0,0.00021213,2,"2025-06-06T14:50:59.246",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733942,1749221459255,"fUST",-500.0,0.00021213,2,"2025-06-06T14:50:59.255",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733943,1749221459265,"fUST",-500.0,0.00021217,2,"2025-06-06T14:50:59.265",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733944,1749221459274,"fUST",-160.35918792,0.00021217,2,"2025-06-06T14:50:59.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733945,1749221459283,"fUST",-326.21787451,0.00021217,2,"2025-06-06T14:50:59.283",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733946,1749221459293,"fUST",-500.0,0.00021217,2,"2025-06-06T14:50:59.293",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733947,1749221459390,"fUST",-500.0,0.00021217,2,"2025-06-06T14:50:59.390",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733948,1749221459400,"fUST",-168.88924514,0.00021217,2,"2025-06-06T14:50:59.400",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733949,1749221459409,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.409",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733950,1749221459419,"fUST",-649.81756849,0.00021221,2,"2025-06-06T14:50:59.419",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733951,1749221459429,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.429",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733952,1749221459438,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733953,1749221459448,"fUST",-621.09360266,0.00021221,2,"2025-06-06T14:50:59.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733954,1749221459458,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733955,1749221459468,"fUST",-600.0,0.00021221,2,"2025-06-06T14:50:59.468",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733956,1749221459478,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.478",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733957,1749221459487,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733958,1749221459497,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733959,1749221459508,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.508",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733960,1749221459518,"fUST",-500.0,0.00021221,2,"2025-06-06T14:50:59.518",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733961,1749221459527,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.527",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733962,1749221459537,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.537",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733963,1749221459547,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733964,1749221459558,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.558",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733965,1749221459569,"fUST",-421.21542315,0.00021271,2,"2025-06-06T14:50:59.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733966,1749221459578,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.578",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733967,1749221459588,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.588",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733968,1749221459598,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.598",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733969,1749221459607,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.607",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733970,1749221459617,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733971,1749221459627,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733972,1749221459636,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733973,1749221459646,"fUST",-500.0,0.00021271,2,"2025-06-06T14:50:59.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733974,1749221459656,"fUST",-5100.6586578,0.00021279,5,"2025-06-06T14:50:59.656",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733975,1749221459665,"fUST",-151.0,0.000213,4,"2025-06-06T14:50:59.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733976,1749221459675,"fUST",-389.65,0.00021369,2,"2025-06-06T14:50:59.675",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733977,1749221459684,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733978,1749221459694,"fUST",-370.0,0.00021369,2,"2025-06-06T14:50:59.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733979,1749221459704,"fUST",-487.07,0.00021369,2,"2025-06-06T14:50:59.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733980,1749221459714,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733981,1749221459723,"fUST",-360.0,0.00021369,2,"2025-06-06T14:50:59.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733982,1749221459735,"fUST",-151.0,0.00021369,2,"2025-06-06T14:50:59.735",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733983,1749221459745,"fUST",-151.0,0.00021369,2,"2025-06-06T14:50:59.745",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733984,1749221459755,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.755",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733985,1749221459765,"fUST",-370.0,0.00021369,2,"2025-06-06T14:50:59.765",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733986,1749221459786,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733987,1749221459797,"fUST",-151.980833,0.00021369,2,"2025-06-06T14:50:59.797",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733988,1749221459806,"fUST",-360.0,0.00021369,2,"2025-06-06T14:50:59.806",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733989,1749221459816,"fUST",-4395.92,0.00021369,2,"2025-06-06T14:50:59.816",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733990,1749221459827,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733991,1749221459836,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.836",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733992,1749221459846,"fUST",-3484.56,0.00021369,2,"2025-06-06T14:50:59.846",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733993,1749221459858,"fUST",-350.0,0.00021369,2,"2025-06-06T14:50:59.858",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733994,1749221459868,"fUST",-3431.75,0.00021369,2,"2025-06-06T14:50:59.868",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733995,1749221459878,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.878",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733996,1749221459887,"fUST",-376.12578421,0.00021369,2,"2025-06-06T14:50:59.887",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733997,1749221459896,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.896",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733998,1749221459906,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.906",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364733999,1749221459916,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.916",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734000,1749221459926,"fUST",-2565.25,0.00021369,2,"2025-06-06T14:50:59.926",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734001,1749221459935,"fUST",-630.41,0.00021369,2,"2025-06-06T14:50:59.935",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734002,1749221459947,"fUST",-3341.58,0.00021369,2,"2025-06-06T14:50:59.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734003,1749221459957,"fUST",-1359.12,0.00021369,2,"2025-06-06T14:50:59.957",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734004,1749221459967,"fUST",-2695.29,0.00021369,2,"2025-06-06T14:50:59.967",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734005,1749221459977,"fUST",-1033.38,0.00021369,2,"2025-06-06T14:50:59.977",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734006,1749221459987,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.987",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734007,1749221459997,"fUST",-440.0,0.00021369,2,"2025-06-06T14:50:59.997",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734008,1749221460007,"fUST",-1275.03,0.00021369,2,"2025-06-06T14:51:00.007",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734009,1749221460018,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.018",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734010,1749221460030,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.030",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734011,1749221460040,"fUST",-1382.16,0.00021369,2,"2025-06-06T14:51:00.040",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734012,1749221460050,"fUST",-151.0,0.00021369,2,"2025-06-06T14:51:00.050",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734013,1749221460060,"fUST",-151.0,0.00021369,2,"2025-06-06T14:51:00.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734014,1749221460070,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734015,1749221460080,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.080",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734016,1749221460092,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.092",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734017,1749221460101,"fUST",-530.415545,0.00021369,2,"2025-06-06T14:51:00.101",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734018,1749221460111,"fUST",-712.69,0.00021369,2,"2025-06-06T14:51:00.111",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734019,1749221460122,"fUST",-530.415545,0.00021369,2,"2025-06-06T14:51:00.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734020,1749221460132,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734021,1749221460142,"fUST",-7042.23,0.00021369,2,"2025-06-06T14:51:00.142",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734022,1749221460151,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734023,1749221460161,"fUST",-207.87610709,0.00021369,2,"2025-06-06T14:51:00.161",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734024,1749221460170,"fUST",-192.353307,0.00021369,2,"2025-06-06T14:51:00.170",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734025,1749221460180,"fUST",-491.40210787,0.00021369,2,"2025-06-06T14:51:00.180",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734026,1749221460189,"fUST",-192.353307,0.00021369,2,"2025-06-06T14:51:00.189",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734027,1749221460199,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.199",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734028,1749221460210,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734029,1749221460219,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.219",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734030,1749221460229,"fUST",-2141.64,0.00021369,2,"2025-06-06T14:51:00.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734031,1749221460239,"fUST",-1048.92,0.00021369,2,"2025-06-06T14:51:00.239",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734032,1749221460248,"fUST",-1728.8,0.00021369,2,"2025-06-06T14:51:00.248",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734033,1749221460258,"fUST",-151.0,0.00021369,2,"2025-06-06T14:51:00.258",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734034,1749221460267,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.267",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734035,1749221460277,"fUST",-1610.94,0.00021369,2,"2025-06-06T14:51:00.277",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734036,1749221460286,"fUST",-151.0,0.00021369,2,"2025-06-06T14:51:00.286",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734037,1749221460297,"fUST",-762.23,0.00021369,2,"2025-06-06T14:51:00.297",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734038,1749221460306,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.306",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734039,1749221460316,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.316",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734040,1749221460326,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.326",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734041,1749221460335,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.335",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734042,1749221460345,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.345",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734043,1749221460354,"fUST",-397.06801446,0.00021369,2,"2025-06-06T14:51:00.354",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734044,1749221460364,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.364",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734045,1749221460374,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.374",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734046,1749221460383,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.383",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734047,1749221460393,"fUST",-549.15,0.00021369,2,"2025-06-06T14:51:00.393",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734048,1749221460403,"fUST",-380.0,0.00021369,2,"2025-06-06T14:51:00.403",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734049,1749221460413,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.413",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734050,1749221460423,"fUST",-1303.87,0.00021369,2,"2025-06-06T14:51:00.423",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734051,1749221460432,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.432",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734052,1749221460441,"fUST",-3348.6,0.00021369,2,"2025-06-06T14:51:00.441",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734053,1749221460452,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.452",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734054,1749221460463,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734055,1749221460473,"fUST",-3960.93,0.00021369,2,"2025-06-06T14:51:00.473",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734056,1749221460483,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734057,1749221460493,"fUST",-3666.78,0.00021369,2,"2025-06-06T14:51:00.493",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734058,1749221460503,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:00.503",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734059,1749221460512,"fUST",-503.14132388,0.00021444,2,"2025-06-06T14:51:00.512",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734060,1749221460522,"fUST",-339.8,0.00021446,2,"2025-06-06T14:51:00.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734061,1749221460532,"fUST",-5100.6586578,0.00021452,5,"2025-06-06T14:51:00.532",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734062,1749221460542,"fUST",-5000.0,0.00021484,2,"2025-06-06T14:51:00.542",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734063,1749221460552,"fUST",-3726.41862179,0.00021543,2,"2025-06-06T14:51:00.552",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734064,1749221460562,"fUST",-500.0,0.0002155,2,"2025-06-06T14:51:00.562",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734065,1749221460572,"fUST",-5100.6586578,0.00021624,5,"2025-06-06T14:51:00.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734066,1749221460582,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.582",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734067,1749221460592,"fUST",-487.07,0.00021643,2,"2025-06-06T14:51:00.592",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734068,1749221460601,"fUST",-380.0,0.00021643,2,"2025-06-06T14:51:00.601",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734069,1749221460611,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.611",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734070,1749221460624,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734071,1749221460634,"fUST",-4395.92,0.00021643,2,"2025-06-06T14:51:00.634",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734072,1749221460643,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.643",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734073,1749221460654,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734074,1749221460664,"fUST",-3484.56,0.00021643,2,"2025-06-06T14:51:00.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734075,1749221460673,"fUST",-3431.75,0.00021643,2,"2025-06-06T14:51:00.673",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734076,1749221460684,"fUST",-350.0,0.00021643,2,"2025-06-06T14:51:00.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734077,1749221460693,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.693",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734078,1749221460704,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.704",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734079,1749221460713,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.713",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734080,1749221460723,"fUST",-2565.25,0.00021643,2,"2025-06-06T14:51:00.723",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734081,1749221460733,"fUST",-630.41,0.00021643,2,"2025-06-06T14:51:00.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734082,1749221460743,"fUST",-3341.58,0.00021643,2,"2025-06-06T14:51:00.743",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734083,1749221460752,"fUST",-1359.12,0.00021643,2,"2025-06-06T14:51:00.752",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734084,1749221460762,"fUST",-2695.29,0.00021643,2,"2025-06-06T14:51:00.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734085,1749221460772,"fUST",-1033.38,0.00021643,2,"2025-06-06T14:51:00.772",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734086,1749221460784,"fUST",-395.13639792,0.00021643,2,"2025-06-06T14:51:00.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734087,1749221460794,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.794",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734088,1749221460804,"fUST",-1275.03,0.00021643,2,"2025-06-06T14:51:00.804",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734089,1749221460813,"fUST",-310.0,0.00021643,2,"2025-06-06T14:51:00.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734090,1749221460901,"fUST",-261.4183723,0.00021643,2,"2025-06-06T14:51:00.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734091,1749221460911,"fUST",-1382.16,0.00021643,2,"2025-06-06T14:51:00.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734092,1749221460920,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734093,1749221460930,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.930",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734094,1749221460939,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.939",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734095,1749221460949,"fUST",-712.69,0.00021643,2,"2025-06-06T14:51:00.949",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734096,1749221460960,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734097,1749221460970,"fUST",-7042.23,0.00021643,2,"2025-06-06T14:51:00.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734098,1749221460979,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734099,1749221460988,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734100,1749221460998,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:00.998",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734101,1749221461007,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:01.007",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734102,1749221461017,"fUST",-1008.70660345,0.00021643,2,"2025-06-06T14:51:01.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734103,1749221461223,"fUST",-500.0,0.00019232,2,"2025-06-06T14:51:01.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734104,1749221461232,"fUST",-500.0,0.00019232,2,"2025-06-06T14:51:01.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734105,1749221461241,"fUST",-420.0,0.00019452,2,"2025-06-06T14:51:01.241",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734106,1749221461251,"fUST",-440.0,0.00019452,2,"2025-06-06T14:51:01.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734107,1749221461260,"fUST",-1132.93339655,0.00021643,2,"2025-06-06T14:51:01.260",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734108,1749221461270,"fUST",-1048.92,0.00021643,2,"2025-06-06T14:51:01.270",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734109,1749221461279,"fUST",-761.68927571,0.00021643,2,"2025-06-06T14:51:01.279",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734110,1749221462262,"fUST",3619.41145993,0.00018233,2,"2025-06-06T14:51:02.262",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734111,1749221462285,"fUST",10437.97131207,0.00018233,2,"2025-06-06T14:51:02.285",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734112,1749221462341,"fUST",-440.0,0.00019178,2,"2025-06-06T14:51:02.341",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734113,1749221462352,"fUST",-440.0,0.00019178,2,"2025-06-06T14:51:02.352",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734114,1749221462362,"fUST",-440.0,0.00019178,2,"2025-06-06T14:51:02.362",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734115,1749221462372,"fUST",-1065.11,0.00019178,2,"2025-06-06T14:51:02.372",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734116,1749221462385,"fUST",-809.13,0.00019178,2,"2025-06-06T14:51:02.385",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734117,1749221462394,"fUST",-881.11,0.00019178,2,"2025-06-06T14:51:02.394",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734118,1749221462404,"fUST",-440.0,0.00019178,2,"2025-06-06T14:51:02.404",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734119,1749221462414,"fUST",-440.0,0.00019178,2,"2025-06-06T14:51:02.414",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734120,1749221462424,"fUST",-430.0,0.00019178,2,"2025-06-06T14:51:02.424",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734121,1749221462434,"fUST",-469.27224737,0.00019232,2,"2025-06-06T14:51:02.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734122,1749221462443,"fUST",-440.0,0.00019452,2,"2025-06-06T14:51:02.443",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734123,1749221462455,"fUST",-440.0,0.00019452,2,"2025-06-06T14:51:02.455",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734124,1749221462464,"fUST",-440.0,0.00019452,2,"2025-06-06T14:51:02.464",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734125,1749221462474,"fUST",-1065.11,0.00019452,2,"2025-06-06T14:51:02.474",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734126,1749221462484,"fUST",-809.13,0.00019452,2,"2025-06-06T14:51:02.484",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734127,1749221462494,"fUST",-881.11,0.00019452,2,"2025-06-06T14:51:02.494",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734128,1749221462504,"fUST",-316.18006444,0.00019452,2,"2025-06-06T14:51:02.504",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734129,1749221462514,"fUST",-440.0,0.00019452,2,"2025-06-06T14:51:02.514",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734130,1749221462525,"fUST",-440.0,0.00019726,2,"2025-06-06T14:51:02.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734131,1749221462535,"fUST",-440.0,0.00019726,2,"2025-06-06T14:51:02.535",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734132,1749221462545,"fUST",-440.0,0.00019726,2,"2025-06-06T14:51:02.545",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734133,1749221462555,"fUST",-1065.11,0.00019726,2,"2025-06-06T14:51:02.555",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734134,1749221462565,"fUST",-809.13,0.00019726,2,"2025-06-06T14:51:02.565",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734135,1749221462575,"fUST",-360.0,0.00019726,2,"2025-06-06T14:51:02.575",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734136,1749221462585,"fUST",-881.11,0.00019726,2,"2025-06-06T14:51:02.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734137,1749221462596,"fUST",-440.0,0.0002,2,"2025-06-06T14:51:02.596",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734138,1749221462606,"fUST",-440.0,0.0002,2,"2025-06-06T14:51:02.606",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734139,1749221462615,"fUST",-440.0,0.0002,2,"2025-06-06T14:51:02.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734140,1749221462625,"fUST",-1065.11,0.0002,2,"2025-06-06T14:51:02.625",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734141,1749221462635,"fUST",-809.13,0.0002,2,"2025-06-06T14:51:02.635",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734142,1749221462645,"fUST",-881.11,0.0002,2,"2025-06-06T14:51:02.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734143,1749221462655,"fUST",-440.0,0.00020273,2,"2025-06-06T14:51:02.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734144,1749221462665,"fUST",-380.0,0.00020273,2,"2025-06-06T14:51:02.665",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734145,1749221462677,"fUST",-440.0,0.00020273,2,"2025-06-06T14:51:02.677",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734146,1749221462687,"fUST",-1065.11,0.00020273,2,"2025-06-06T14:51:02.687",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734147,1749221462698,"fUST",-809.13,0.00020273,2,"2025-06-06T14:51:02.698",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734148,1749221462710,"fUST",-881.11,0.00020273,2,"2025-06-06T14:51:02.710",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734149,1749221462720,"fUST",-440.0,0.00020547,2,"2025-06-06T14:51:02.720",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734150,1749221462730,"fUST",-440.0,0.00020547,2,"2025-06-06T14:51:02.730",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734151,1749221462741,"fUST",-1065.11,0.00020547,2,"2025-06-06T14:51:02.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734152,1749221462751,"fUST",-809.13,0.00020547,2,"2025-06-06T14:51:02.751",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734153,1749221462761,"fUST",-881.11,0.00020547,2,"2025-06-06T14:51:02.761",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734154,1749221462771,"fUST",-11849.89752062,0.0002059,3,"2025-06-06T14:51:02.771",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734155,1749221462784,"fUST",-440.0,0.00020821,2,"2025-06-06T14:51:02.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734156,1749221462794,"fUST",-440.0,0.00020821,2,"2025-06-06T14:51:02.794",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734157,1749221462803,"fUST",-1065.11,0.00020821,2,"2025-06-06T14:51:02.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734158,1749221462813,"fUST",-809.13,0.00020821,2,"2025-06-06T14:51:02.813",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734159,1749221462823,"fUST",-881.11,0.00020821,2,"2025-06-06T14:51:02.823",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734160,1749221462833,"fUST",-430.0,0.00021095,2,"2025-06-06T14:51:02.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734161,1749221462843,"fUST",-440.0,0.00021095,2,"2025-06-06T14:51:02.843",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734162,1749221462854,"fUST",-1065.11,0.00021095,2,"2025-06-06T14:51:02.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734163,1749221462864,"fUST",-809.13,0.00021095,2,"2025-06-06T14:51:02.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734164,1749221462873,"fUST",-881.11,0.00021095,2,"2025-06-06T14:51:02.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734165,1749221462883,"fUST",-440.0,0.00021369,2,"2025-06-06T14:51:02.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734166,1749221462893,"fUST",-1065.11,0.00021369,2,"2025-06-06T14:51:02.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734167,1749221462903,"fUST",-809.13,0.00021369,2,"2025-06-06T14:51:02.903",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734168,1749221462913,"fUST",-967.11072429,0.00021643,2,"2025-06-06T14:51:02.913",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734169,1749221462922,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:02.922",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734170,1749221462932,"fUST",-1610.94,0.00021643,2,"2025-06-06T14:51:02.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734171,1749221462942,"fUST",-762.23,0.00021643,2,"2025-06-06T14:51:02.942",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734172,1749221462952,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:02.952",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734173,1749221462961,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:02.961",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734174,1749221462971,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:02.971",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734175,1749221462980,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:02.980",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734176,1749221462990,"fUST",-350.0,0.00021643,2,"2025-06-06T14:51:02.990",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734177,1749221463000,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.000",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734178,1749221463009,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.009",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734179,1749221463018,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.018",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734180,1749221463028,"fUST",-549.15,0.00021643,2,"2025-06-06T14:51:03.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734181,1749221463038,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734182,1749221463048,"fUST",-1303.87,0.00021643,2,"2025-06-06T14:51:03.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734183,1749221463062,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.062",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734184,1749221463072,"fUST",-3348.6,0.00021643,2,"2025-06-06T14:51:03.072",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734185,1749221463082,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.082",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734186,1749221463091,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.091",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734187,1749221463101,"fUST",-3960.93,0.00021643,2,"2025-06-06T14:51:03.101",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734188,1749221463110,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.110",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734189,1749221463120,"fUST",-3666.78,0.00021643,2,"2025-06-06T14:51:03.120",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734190,1749221463130,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.130",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734191,1749221463140,"fUST",-440.0,0.00021643,2,"2025-06-06T14:51:03.140",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734192,1749221463150,"fUST",-1065.11,0.00021643,2,"2025-06-06T14:51:03.150",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734193,1749221463160,"fUST",-809.13,0.00021643,2,"2025-06-06T14:51:03.160",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734194,1749221463170,"fUST",-1000.0,0.00021693,2,"2025-06-06T14:51:03.170",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734195,1749221463179,"fUST",-1000.0,0.00021693,2,"2025-06-06T14:51:03.179",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734196,1749221463188,"fUST",-151.0,0.000217,3,"2025-06-06T14:51:03.188",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734197,1749221463198,"fUST",-858.9,0.000217,2,"2025-06-06T14:51:03.198",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734198,1749221463208,"fUST",-1562.02,0.000217,2,"2025-06-06T14:51:03.208",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734199,1749221463218,"fUST",-151.0,0.000217,2,"2025-06-06T14:51:03.218",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734200,1749221463228,"fUST",-35715.28,0.000217,2,"2025-06-06T14:51:03.228",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734201,1749221463237,"fUST",-151.0,0.000217,2,"2025-06-06T14:51:03.237",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734202,1749221463246,"fUST",-151.0,0.000217,2,"2025-06-06T14:51:03.246",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734203,1749221463256,"fUST",-800.0,0.0002176,2,"2025-06-06T14:51:03.256",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734204,1749221463266,"fUST",-1000.0,0.00021765,2,"2025-06-06T14:51:03.266",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734205,1749221463275,"fUST",-652.64334674,0.00021765,2,"2025-06-06T14:51:03.275",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734206,1749221463285,"fUST",-1000.0,0.00021769,2,"2025-06-06T14:51:03.285",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734207,1749221463295,"fUST",-1000.0,0.00021769,2,"2025-06-06T14:51:03.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734208,1749221463305,"fUST",-1000.0,0.00021769,2,"2025-06-06T14:51:03.305",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734209,1749221463314,"fUST",-1200.0,0.00021769,2,"2025-06-06T14:51:03.314",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734210,1749221463324,"fUST",-500.0,0.00021769,2,"2025-06-06T14:51:03.324",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734211,1749221463334,"fUST",-1000.0,0.00021769,2,"2025-06-06T14:51:03.334",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734212,1749221463344,"fUST",-1000.0,0.00021769,2,"2025-06-06T14:51:03.344",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734213,1749221463353,"fUST",-1000.0,0.00021769,2,"2025-06-06T14:51:03.353",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734214,1749221463363,"fUST",-504.15916561,0.00021769,2,"2025-06-06T14:51:03.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734215,1749221463374,"fUST",-5100.6586578,0.00021797,6,"2025-06-06T14:51:03.374",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734216,1749221463384,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.384",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734217,1749221463395,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.395",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734218,1749221463405,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734219,1749221463415,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734220,1749221463426,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.426",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734221,1749221463438,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.438",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734222,1749221463533,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.533",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734223,1749221463543,"fUST",-205.49080572,0.00021819,2,"2025-06-06T14:51:03.543",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734224,1749221463553,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734225,1749221463563,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.563",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734226,1749221463573,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.573",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734227,1749221463583,"fUST",-1000.0,0.00021819,2,"2025-06-06T14:51:03.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734228,1749221463593,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.593",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734229,1749221463603,"fUST",-487.07,0.00021917,2,"2025-06-06T14:51:03.603",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734230,1749221463613,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.613",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734231,1749221463623,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.623",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734232,1749221463633,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.633",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734233,1749221463643,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.643",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734234,1749221463652,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.652",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734235,1749221463662,"fUST",-258.77319305,0.00021917,2,"2025-06-06T14:51:03.662",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734236,1749221463671,"fUST",-334.72174323,0.00021917,2,"2025-06-06T14:51:03.671",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734237,1749221463681,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734238,1749221463690,"fUST",-2565.25,0.00021917,2,"2025-06-06T14:51:03.690",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734239,1749221463700,"fUST",-630.41,0.00021917,2,"2025-06-06T14:51:03.700",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734240,1749221463711,"fUST",-3341.58,0.00021917,2,"2025-06-06T14:51:03.711",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734241,1749221463720,"fUST",-1359.12,0.00021917,2,"2025-06-06T14:51:03.720",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734242,1749221463730,"fUST",-2695.29,0.00021917,2,"2025-06-06T14:51:03.730",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734243,1749221463740,"fUST",-1033.38,0.00021917,2,"2025-06-06T14:51:03.740",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734244,1749221463750,"fUST",-151.0,0.00021917,2,"2025-06-06T14:51:03.750",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734245,1749221463760,"fUST",-290.0,0.00021917,2,"2025-06-06T14:51:03.760",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734246,1749221463769,"fUST",-1275.03,0.00021917,2,"2025-06-06T14:51:03.769",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734247,1749221463781,"fUST",-1382.16,0.00021917,2,"2025-06-06T14:51:03.781",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734248,1749221463791,"fUST",-350.0,0.00021917,2,"2025-06-06T14:51:03.791",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734249,1749221463800,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734250,1749221463810,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734251,1749221463821,"fUST",-712.69,0.00021917,2,"2025-06-06T14:51:03.821",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734252,1749221463831,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.831",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734253,1749221463841,"fUST",-7042.23,0.00021917,2,"2025-06-06T14:51:03.841",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734254,1749221463852,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.852",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734255,1749221463861,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.861",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734256,1749221463872,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.872",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734257,1749221463881,"fUST",-340.0,0.00021917,2,"2025-06-06T14:51:03.881",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734258,1749221463891,"fUST",-2141.64,0.00021917,2,"2025-06-06T14:51:03.891",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734259,1749221463901,"fUST",-1048.92,0.00021917,2,"2025-06-06T14:51:03.901",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734260,1749221463910,"fUST",-1728.8,0.00021917,2,"2025-06-06T14:51:03.910",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734261,1749221463920,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734262,1749221463930,"fUST",-1610.94,0.00021917,2,"2025-06-06T14:51:03.930",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734263,1749221463940,"fUST",-762.23,0.00021917,2,"2025-06-06T14:51:03.940",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734264,1749221463949,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.949",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734265,1749221463960,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734266,1749221463969,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.969",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734267,1749221463979,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734268,1749221463988,"fUST",-280.0,0.00021917,2,"2025-06-06T14:51:03.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734269,1749221463998,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:03.998",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734270,1749221464007,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:04.007",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734271,1749221464016,"fUST",-549.15,0.00021917,2,"2025-06-06T14:51:04.016",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734272,1749221464026,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:04.026",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734273,1749221464035,"fUST",-1303.87,0.00021917,2,"2025-06-06T14:51:04.035",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734274,1749221464045,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:04.045",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734275,1749221464054,"fUST",-3348.6,0.00021917,2,"2025-06-06T14:51:04.054",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734276,1749221464064,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:04.064",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734277,1749221464074,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:04.074",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734278,1749221464083,"fUST",-3960.93,0.00021917,2,"2025-06-06T14:51:04.083",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734279,1749221464092,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:04.092",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734280,1749221464109,"fUST",-3666.78,0.00021917,2,"2025-06-06T14:51:04.109",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734281,1749221464129,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:04.129",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734282,1749221464146,"fUST",-440.0,0.00021917,2,"2025-06-06T14:51:04.146",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734283,1749221464166,"fUST",-1065.11,0.00021917,2,"2025-06-06T14:51:04.166",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734284,1749221464186,"fUST",-809.13,0.00021917,2,"2025-06-06T14:51:04.186",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734285,1749221464203,"fUST",-500.0,0.00021967,2,"2025-06-06T14:51:04.203",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734286,1749221464221,"fUST",-5100.6586578,0.00021969,6,"2025-06-06T14:51:04.221",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734287,1749221464239,"fUST",-117926.36,0.00022,7,"2025-06-06T14:51:04.239",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734288,1749221464253,"fUST",-200.38422,0.00022,7,"2025-06-06T14:51:04.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734289,1749221464271,"fUST",-216.540774,0.00022,7,"2025-06-06T14:51:04.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734290,1749221464292,"fUST",-195.550313,0.00022,7,"2025-06-06T14:51:04.292",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734291,1749221464308,"fUST",-195.550313,0.00022,7,"2025-06-06T14:51:04.308",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734292,1749221464322,"fUST",-151.0,0.00022,7,"2025-06-06T14:51:04.322",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734293,1749221464342,"fUST",-156.828018,0.00022,7,"2025-06-06T14:51:04.342",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734294,1749221464357,"fUST",-156.828018,0.00022,7,"2025-06-06T14:51:04.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734295,1749221464373,"fUST",-11849.89752062,0.00022,7,"2025-06-06T14:51:04.373",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734296,1749221464386,"fUST",-471.51102347,0.00022098,2,"2025-06-06T14:51:04.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734297,1749221464401,"fUST",-151.0,0.000221,5,"2025-06-06T14:51:04.401",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734298,1749221464416,"fUST",-5100.6586578,0.00022141,6,"2025-06-06T14:51:04.416",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734299,1749221464431,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.431",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734300,1749221464446,"fUST",-487.07,0.00022191,2,"2025-06-06T14:51:04.446",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734301,1749221464463,"fUST",-151.0,0.00022191,7,"2025-06-06T14:51:04.463",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734302,1749221464477,"fUST",-151.0,0.00022191,7,"2025-06-06T14:51:04.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734303,1749221464493,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.493",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734304,1749221464509,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.509",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734305,1749221464525,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734306,1749221464539,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.539",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734307,1749221464554,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734308,1749221464569,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.569",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734309,1749221464582,"fUST",-2565.25,0.00022191,2,"2025-06-06T14:51:04.582",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734310,1749221464592,"fUST",-630.41,0.00022191,2,"2025-06-06T14:51:04.592",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734311,1749221464602,"fUST",-3341.58,0.00022191,2,"2025-06-06T14:51:04.602",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734312,1749221464611,"fUST",-1359.12,0.00022191,2,"2025-06-06T14:51:04.611",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734313,1749221464621,"fUST",-2695.29,0.00022191,2,"2025-06-06T14:51:04.621",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734314,1749221464630,"fUST",-1033.38,0.00022191,2,"2025-06-06T14:51:04.630",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734315,1749221464639,"fUST",-1275.03,0.00022191,2,"2025-06-06T14:51:04.639",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734316,1749221464648,"fUST",-1382.16,0.00022191,2,"2025-06-06T14:51:04.648",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734317,1749221464658,"fUST",-151.0,0.00022191,7,"2025-06-06T14:51:04.658",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734318,1749221464667,"fUST",-151.0,0.00022191,7,"2025-06-06T14:51:04.667",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734319,1749221464677,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.677",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734320,1749221464686,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.686",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734321,1749221464696,"fUST",-530.415545,0.00022191,2,"2025-06-06T14:51:04.696",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734322,1749221464709,"fUST",-712.69,0.00022191,2,"2025-06-06T14:51:04.709",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734323,1749221464719,"fUST",-530.415545,0.00022191,2,"2025-06-06T14:51:04.719",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734324,1749221464728,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.728",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734325,1749221464738,"fUST",-7042.23,0.00022191,2,"2025-06-06T14:51:04.738",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734326,1749221464748,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734327,1749221464757,"fUST",-192.353307,0.00022191,7,"2025-06-06T14:51:04.757",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734328,1749221464767,"fUST",-192.353307,0.00022191,7,"2025-06-06T14:51:04.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734329,1749221464780,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.780",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734330,1749221464790,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.790",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734331,1749221464800,"fUST",-2141.64,0.00022191,2,"2025-06-06T14:51:04.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734332,1749221464811,"fUST",-1048.92,0.00022191,2,"2025-06-06T14:51:04.811",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734333,1749221464821,"fUST",-1728.8,0.00022191,2,"2025-06-06T14:51:04.821",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734334,1749221464830,"fUST",-151.0,0.00022191,7,"2025-06-06T14:51:04.830",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734335,1749221464840,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:04.840",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734336,1749221464851,"fUST",-1610.94,0.00022191,2,"2025-06-06T14:51:04.851",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734337,1749221464863,"fUST",-151.0,0.00022191,7,"2025-06-06T14:51:04.863",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734338,1749221464873,"fUST",-762.23,0.00022191,2,"2025-06-06T14:51:04.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734339,1749221465095,"fUST",-216.27922572,0.00022191,2,"2025-06-06T14:51:05.095",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734340,1749221465110,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.110",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734341,1749221465121,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.121",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734342,1749221465130,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.130",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734343,1749221465140,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.140",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734344,1749221465149,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.149",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734345,1749221465159,"fUST",-549.15,0.00022191,2,"2025-06-06T14:51:05.159",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734346,1749221465168,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.168",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734347,1749221465178,"fUST",-1303.87,0.00022191,2,"2025-06-06T14:51:05.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734348,1749221465187,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734349,1749221465197,"fUST",-3348.6,0.00022191,2,"2025-06-06T14:51:05.197",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734350,1749221465208,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.208",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734351,1749221465217,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.217",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734352,1749221465226,"fUST",-3960.93,0.00022191,2,"2025-06-06T14:51:05.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734353,1749221465236,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.236",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734354,1749221465245,"fUST",-3666.78,0.00022191,2,"2025-06-06T14:51:05.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734355,1749221465254,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734356,1749221465263,"fUST",-440.0,0.00022191,2,"2025-06-06T14:51:05.263",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734357,1749221465274,"fUST",-809.13,0.00022191,2,"2025-06-06T14:51:05.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734358,1749221465283,"fUST",-1065.11,0.00022191,2,"2025-06-06T14:51:05.283",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734359,1749221465292,"fUST",-636.12588132,0.000222,69,"2025-06-06T14:51:05.292",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734360,1749221465302,"fUST",-636.12588128,0.000222,69,"2025-06-06T14:51:05.302",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734361,1749221465312,"fUST",-636.12588128,0.000222,69,"2025-06-06T14:51:05.312",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734362,1749221465322,"fUST",-1500.0,0.00022241,2,"2025-06-06T14:51:05.322",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734363,1749221465331,"fUST",-500.40857291,0.00022241,2,"2025-06-06T14:51:05.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734364,1749221465342,"fUST",-407.76,0.00022303,2,"2025-06-06T14:51:05.342",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734365,1749221465351,"fUST",-5100.6586578,0.00022314,7,"2025-06-06T14:51:05.351",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734366,1749221465361,"fUST",-972.81240165,0.00022317,2,"2025-06-06T14:51:05.361",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734367,1749221465371,"fUST",-1000.0,0.00022317,2,"2025-06-06T14:51:05.371",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734368,1749221465382,"fUST",-1000.0,0.00022317,2,"2025-06-06T14:51:05.382",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734369,1749221465392,"fUST",-600.0,0.00022317,2,"2025-06-06T14:51:05.392",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734370,1749221465403,"fUST",-1000.0,0.00022317,2,"2025-06-06T14:51:05.403",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734371,1749221465413,"fUST",-1500.0,0.00022317,2,"2025-06-06T14:51:05.413",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734372,1749221465424,"fUST",-1000.0,0.00022317,2,"2025-06-06T14:51:05.424",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734373,1749221465434,"fUST",-3726.41862179,0.00022365,2,"2025-06-06T14:51:05.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734374,1749221465445,"fUST",-570.48775051,0.00022366,2,"2025-06-06T14:51:05.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734375,1749221465458,"fUST",-1512.93391595,0.00022366,2,"2025-06-06T14:51:05.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734376,1749221465469,"fUST",-1000.0,0.00022366,2,"2025-06-06T14:51:05.469",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734377,1749221465479,"fUST",-1000.0,0.00022366,2,"2025-06-06T14:51:05.479",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734378,1749221465488,"fUST",-1500.0,0.00022366,2,"2025-06-06T14:51:05.488",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734379,1749221465498,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.498",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734380,1749221465509,"fUST",-487.07,0.00022465,2,"2025-06-06T14:51:05.509",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734381,1749221465518,"fUST",-330.0,0.00022465,2,"2025-06-06T14:51:05.518",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734382,1749221465528,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.528",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734383,1749221465538,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.538",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734384,1749221465547,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.547",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734385,1749221465557,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.557",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734386,1749221465568,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.568",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734387,1749221465577,"fUST",-2565.25,0.00022465,2,"2025-06-06T14:51:05.577",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734388,1749221465587,"fUST",-630.41,0.00022465,2,"2025-06-06T14:51:05.587",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734389,1749221465597,"fUST",-3341.58,0.00022465,2,"2025-06-06T14:51:05.597",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734390,1749221465607,"fUST",-1359.12,0.00022465,2,"2025-06-06T14:51:05.607",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734391,1749221465617,"fUST",-2695.29,0.00022465,2,"2025-06-06T14:51:05.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734392,1749221465626,"fUST",-1033.38,0.00022465,2,"2025-06-06T14:51:05.626",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734393,1749221465636,"fUST",-1275.03,0.00022465,2,"2025-06-06T14:51:05.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734394,1749221465645,"fUST",-1382.16,0.00022465,2,"2025-06-06T14:51:05.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734395,1749221465655,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734396,1749221465664,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734397,1749221465674,"fUST",-712.69,0.00022465,2,"2025-06-06T14:51:05.674",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734398,1749221465683,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.683",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734399,1749221465693,"fUST",-7042.23,0.00022465,2,"2025-06-06T14:51:05.693",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734400,1749221465701,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.701",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734401,1749221465715,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734402,1749221465724,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.724",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734403,1749221465733,"fUST",-2141.64,0.00022465,2,"2025-06-06T14:51:05.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734404,1749221465742,"fUST",-1048.92,0.00022465,2,"2025-06-06T14:51:05.742",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734405,1749221465751,"fUST",-1728.8,0.00022465,2,"2025-06-06T14:51:05.751",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734406,1749221465761,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.761",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734407,1749221465770,"fUST",-1610.94,0.00022465,2,"2025-06-06T14:51:05.770",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734408,1749221465783,"fUST",-762.23,0.00022465,2,"2025-06-06T14:51:05.783",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734409,1749221465791,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.791",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734410,1749221465800,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.800",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734411,1749221465809,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.809",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734412,1749221465818,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.818",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734413,1749221465827,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.827",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734414,1749221465836,"fUST",-549.15,0.00022465,2,"2025-06-06T14:51:05.836",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734415,1749221465847,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734416,1749221465857,"fUST",-1303.87,0.00022465,2,"2025-06-06T14:51:05.857",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734417,1749221465867,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734418,1749221465876,"fUST",-3348.6,0.00022465,2,"2025-06-06T14:51:05.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734419,1749221465886,"fUST",-543.8,0.00022465,2,"2025-06-06T14:51:05.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734420,1749221465895,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734421,1749221465904,"fUST",-3960.93,0.00022465,2,"2025-06-06T14:51:05.904",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734422,1749221465913,"fUST",-151.0,0.00022465,7,"2025-06-06T14:51:05.913",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734423,1749221465923,"fUST",-225.806034,0.00022465,7,"2025-06-06T14:51:05.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734424,1749221465932,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.932",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734425,1749221465942,"fUST",-3666.78,0.00022465,2,"2025-06-06T14:51:05.942",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734426,1749221465951,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734427,1749221465964,"fUST",-440.0,0.00022465,2,"2025-06-06T14:51:05.964",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734428,1749221465973,"fUST",-809.13,0.00022465,2,"2025-06-06T14:51:05.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734429,1749221465982,"fUST",-5100.6586578,0.00022486,7,"2025-06-06T14:51:05.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734430,1749221465991,"fUST",-151.0,0.000225,8,"2025-06-06T14:51:05.991",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734431,1749221466001,"fUST",-587.0,0.00022573,2,"2025-06-06T14:51:06.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734432,1749221466010,"fUST",-5100.6586578,0.00022659,7,"2025-06-06T14:51:06.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734433,1749221466019,"fUST",-500.0,0.00022683,2,"2025-06-06T14:51:06.019",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734434,1749221466028,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734435,1749221466037,"fUST",-487.07,0.00022739,2,"2025-06-06T14:51:06.037",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734436,1749221466047,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.047",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734437,1749221466056,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734438,1749221466065,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.065",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734439,1749221466074,"fUST",-360.0,0.00022739,2,"2025-06-06T14:51:06.074",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734440,1749221466084,"fUST",-344.53,0.00022739,2,"2025-06-06T14:51:06.084",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734441,1749221466093,"fUST",-2565.25,0.00022739,2,"2025-06-06T14:51:06.093",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734442,1749221466103,"fUST",-630.41,0.00022739,2,"2025-06-06T14:51:06.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734443,1749221466112,"fUST",-3341.58,0.00022739,2,"2025-06-06T14:51:06.112",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734444,1749221466122,"fUST",-1359.12,0.00022739,2,"2025-06-06T14:51:06.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734445,1749221466132,"fUST",-2695.29,0.00022739,2,"2025-06-06T14:51:06.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734446,1749221466142,"fUST",-1033.38,0.00022739,2,"2025-06-06T14:51:06.142",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734447,1749221466151,"fUST",-151.0,0.00022739,7,"2025-06-06T14:51:06.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734448,1749221466160,"fUST",-1275.03,0.00022739,2,"2025-06-06T14:51:06.160",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734449,1749221466169,"fUST",-1382.16,0.00022739,2,"2025-06-06T14:51:06.169",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734450,1749221466178,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.178",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734451,1749221466188,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.188",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734452,1749221466198,"fUST",-712.69,0.00022739,2,"2025-06-06T14:51:06.198",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734453,1749221466210,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734454,1749221466220,"fUST",-7042.23,0.00022739,2,"2025-06-06T14:51:06.220",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734455,1749221466230,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.230",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734456,1749221466240,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.240",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734457,1749221466249,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.249",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734458,1749221466258,"fUST",-2141.64,0.00022739,2,"2025-06-06T14:51:06.258",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734459,1749221466267,"fUST",-1048.92,0.00022739,2,"2025-06-06T14:51:06.267",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734460,1749221466276,"fUST",-1728.8,0.00022739,2,"2025-06-06T14:51:06.276",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734461,1749221466286,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.286",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734462,1749221466295,"fUST",-1610.94,0.00022739,2,"2025-06-06T14:51:06.295",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734463,1749221466305,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.305",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734464,1749221466314,"fUST",-762.23,0.00022739,2,"2025-06-06T14:51:06.314",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734465,1749221466323,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.323",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734466,1749221466332,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.332",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734467,1749221466341,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.341",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734468,1749221466350,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.350",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734469,1749221466359,"fUST",-549.15,0.00022739,2,"2025-06-06T14:51:06.359",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734470,1749221466369,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.369",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734471,1749221466379,"fUST",-1303.87,0.00022739,2,"2025-06-06T14:51:06.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734472,1749221466388,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.388",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734473,1749221466397,"fUST",-3348.6,0.00022739,2,"2025-06-06T14:51:06.397",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734474,1749221466406,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.406",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734475,1749221466415,"fUST",-3960.93,0.00022739,2,"2025-06-06T14:51:06.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734476,1749221466425,"fUST",-180.15,0.00022739,2,"2025-06-06T14:51:06.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734477,1749221466434,"fUST",-3666.78,0.00022739,2,"2025-06-06T14:51:06.434",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734478,1749221466444,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.444",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734479,1749221466454,"fUST",-440.0,0.00022739,2,"2025-06-06T14:51:06.454",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734480,1749221466465,"fUST",-587.0,0.00022772,2,"2025-06-06T14:51:06.465",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734481,1749221466475,"fUST",-587.0,0.00022772,2,"2025-06-06T14:51:06.475",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734482,1749221466485,"fUST",-2000.0,0.00022789,2,"2025-06-06T14:51:06.485",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734483,1749221466494,"fUST",-5100.6586578,0.00022831,8,"2025-06-06T14:51:06.494",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734484,1749221466504,"fUST",-800.0,0.00022856,2,"2025-06-06T14:51:06.504",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734485,1749221466513,"fUST",-2000.0,0.00022865,2,"2025-06-06T14:51:06.513",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734486,1749221466522,"fUST",-151.0,0.000229,5,"2025-06-06T14:51:06.522",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734487,1749221466531,"fUST",-35715.28,0.000229,2,"2025-06-06T14:51:06.531",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734488,1749221466541,"fUST",-2000.0,0.00022914,2,"2025-06-06T14:51:06.541",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734489,1749221466550,"fUST",-207.4,0.00022937,2,"2025-06-06T14:51:06.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734490,1749221466560,"fUST",-151.0,0.00022937,2,"2025-06-06T14:51:06.560",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734491,1749221466570,"fUST",-1688.0,0.00022937,2,"2025-06-06T14:51:06.570",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734492,1749221466579,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.579",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734493,1749221466589,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.589",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734494,1749221466599,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.599",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734495,1749221466608,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.608",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734496,1749221466617,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734497,1749221466627,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.627",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734498,1749221466635,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.635",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734499,1749221466645,"fUST",-632.79567003,0.00022937,2,"2025-06-06T14:51:06.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734500,1749221466654,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734501,1749221466664,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734502,1749221466674,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.674",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734503,1749221466683,"fUST",-5000.0,0.00022937,2,"2025-06-06T14:51:06.683",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734504,1749221466692,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.692",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734505,1749221466702,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.702",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734506,1749221466715,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734507,1749221466725,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.725",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734508,1749221466735,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.735",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734509,1749221466744,"fUST",-2553.74923471,0.00022937,2,"2025-06-06T14:51:06.744",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734510,1749221466753,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.753",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734511,1749221466762,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.762",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734512,1749221466772,"fUST",-500.0,0.00022937,2,"2025-06-06T14:51:06.772",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734513,1749221466784,"fUST",-1750.456,0.00022992,2,"2025-06-06T14:51:06.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734514,1749221466793,"fUST",-2351.0,0.00022994,2,"2025-06-06T14:51:06.793",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734515,1749221466803,"fUST",-151.0,0.00023,7,"2025-06-06T14:51:06.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734516,1749221466811,"fUST",-2000.0,0.00023,2,"2025-06-06T14:51:06.811",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734517,1749221466822,"fUST",-53198.0,0.00023,2,"2025-06-06T14:51:06.822",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734518,1749221466831,"fUST",-858.9,0.00023,7,"2025-06-06T14:51:06.831",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734519,1749221466841,"fUST",-1562.02,0.00023,7,"2025-06-06T14:51:06.841",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734520,1749221466850,"fUST",-834.50537533,0.00023,3,"2025-06-06T14:51:06.850",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734521,1749221466860,"fUST",-229.52673067,0.00023,3,"2025-06-06T14:51:06.860",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734522,1749221466871,"fUST",-160.0,0.00023,3,"2025-06-06T14:51:06.871",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734523,1749221466881,"fUST",-160.0,0.00023,3,"2025-06-06T14:51:06.881",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734524,1749221466890,"fUST",-423.83542519,0.00023,3,"2025-06-06T14:51:06.890",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734525,1749221466899,"fUST",-160.0,0.00023,3,"2025-06-06T14:51:06.899",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734526,1749221466911,"fUST",-5100.6586578,0.00023003,8,"2025-06-06T14:51:06.911",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734527,1749221466920,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:06.920",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734528,1749221466929,"fUST",-487.07,0.00023013,2,"2025-06-06T14:51:06.929",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734529,1749221466939,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:06.939",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734530,1749221466949,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:06.949",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734531,1749221466960,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:06.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734532,1749221466970,"fUST",-2565.25,0.00023013,2,"2025-06-06T14:51:06.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734533,1749221466979,"fUST",-630.41,0.00023013,2,"2025-06-06T14:51:06.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734534,1749221466988,"fUST",-3341.58,0.00023013,2,"2025-06-06T14:51:06.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734535,1749221466997,"fUST",-1359.12,0.00023013,2,"2025-06-06T14:51:06.997",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734536,1749221467007,"fUST",-2695.29,0.00023013,2,"2025-06-06T14:51:07.007",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734537,1749221467017,"fUST",-1033.38,0.00023013,2,"2025-06-06T14:51:07.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734538,1749221467026,"fUST",-1275.03,0.00023013,2,"2025-06-06T14:51:07.026",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734539,1749221467035,"fUST",-1382.16,0.00023013,2,"2025-06-06T14:51:07.035",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734540,1749221467045,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.045",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734541,1749221467054,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.054",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734542,1749221467064,"fUST",-712.69,0.00023013,2,"2025-06-06T14:51:07.064",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734543,1749221467074,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.074",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734544,1749221467084,"fUST",-7042.23,0.00023013,2,"2025-06-06T14:51:07.084",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734545,1749221467094,"fUST",-206.25,0.00023013,2,"2025-06-06T14:51:07.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734546,1749221467103,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734547,1749221467113,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.113",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734548,1749221467122,"fUST",-2141.64,0.00023013,2,"2025-06-06T14:51:07.122",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734549,1749221467132,"fUST",-1048.92,0.00023013,2,"2025-06-06T14:51:07.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734550,1749221467141,"fUST",-1728.8,0.00023013,2,"2025-06-06T14:51:07.141",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734551,1749221467151,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.151",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734552,1749221467161,"fUST",-1610.94,0.00023013,2,"2025-06-06T14:51:07.161",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734553,1749221467171,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734554,1749221467180,"fUST",-762.23,0.00023013,2,"2025-06-06T14:51:07.180",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734555,1749221467190,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.190",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734556,1749221467199,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.199",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734557,1749221467210,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.210",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734558,1749221467219,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.219",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734559,1749221467230,"fUST",-549.15,0.00023013,2,"2025-06-06T14:51:07.230",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734560,1749221467240,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.240",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734561,1749221467251,"fUST",-1303.87,0.00023013,2,"2025-06-06T14:51:07.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734562,1749221467261,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734563,1749221467271,"fUST",-3348.6,0.00023013,2,"2025-06-06T14:51:07.271",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734564,1749221467281,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.281",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734565,1749221467291,"fUST",-3960.93,0.00023013,2,"2025-06-06T14:51:07.291",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734566,1749221467301,"fUST",-151.0,0.00023013,7,"2025-06-06T14:51:07.301",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734567,1749221467311,"fUST",-3666.78,0.00023013,2,"2025-06-06T14:51:07.311",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734568,1749221467320,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.320",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734569,1749221467330,"fUST",-440.0,0.00023013,2,"2025-06-06T14:51:07.330",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734570,1749221467340,"fUST",-1815.222872,0.00023047,2,"2025-06-06T14:51:07.340",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734571,1749221467351,"fUST",-636.12588128,0.00023072,73,"2025-06-06T14:51:07.351",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734572,1749221467360,"fUST",-117926.36,0.000231,7,"2025-06-06T14:51:07.360",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734573,1749221467369,"fUST",-151.0,0.000231,7,"2025-06-06T14:51:07.369",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734574,1749221467379,"fUST",-195.550313,0.000231,7,"2025-06-06T14:51:07.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734575,1749221467389,"fUST",-195.550313,0.000231,7,"2025-06-06T14:51:07.389",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734576,1749221467398,"fUST",-151.0,0.000231,7,"2025-06-06T14:51:07.398",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734577,1749221467408,"fUST",-151.0,0.000231,7,"2025-06-06T14:51:07.408",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734578,1749221467417,"fUST",-530.415545,0.000231,2,"2025-06-06T14:51:07.417",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734579,1749221467427,"fUST",-156.828018,0.000231,7,"2025-06-06T14:51:07.427",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734580,1749221467437,"fUST",-530.415545,0.000231,2,"2025-06-06T14:51:07.437",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734581,1749221467448,"fUST",-156.828018,0.000231,7,"2025-06-06T14:51:07.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734582,1749221467457,"fUST",-192.353307,0.000231,7,"2025-06-06T14:51:07.457",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734583,1749221467467,"fUST",-192.353307,0.000231,7,"2025-06-06T14:51:07.467",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734584,1749221467477,"fUST",-151.0,0.000231,7,"2025-06-06T14:51:07.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734585,1749221467487,"fUST",-151.0,0.000231,7,"2025-06-06T14:51:07.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734586,1749221467496,"fUST",-191.92440929,0.00023102,2,"2025-06-06T14:51:07.496",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734587,1749221467506,"fUST",-475.72,0.00023161,2,"2025-06-06T14:51:07.506",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734588,1749221467517,"fUST",-5100.6586578,0.00023176,8,"2025-06-06T14:51:07.517",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734589,1749221467526,"fUST",-501.30822483,0.00023231,2,"2025-06-06T14:51:07.526",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734590,1749221467536,"fUST",-568.73542137,0.00023287,2,"2025-06-06T14:51:07.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734591,1749221467546,"fUST",-487.07,0.00023287,2,"2025-06-06T14:51:07.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734592,1749221467555,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.555",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734593,1749221467564,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.564",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734594,1749221467574,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734595,1749221467583,"fUST",-2565.25,0.00023287,2,"2025-06-06T14:51:07.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734596,1749221467595,"fUST",-630.41,0.00023287,2,"2025-06-06T14:51:07.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734597,1749221467606,"fUST",-3341.58,0.00023287,2,"2025-06-06T14:51:07.606",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734598,1749221467615,"fUST",-1359.12,0.00023287,2,"2025-06-06T14:51:07.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734599,1749221467626,"fUST",-2695.29,0.00023287,2,"2025-06-06T14:51:07.626",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734600,1749221467636,"fUST",-1033.38,0.00023287,2,"2025-06-06T14:51:07.636",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734601,1749221467645,"fUST",-151.0,0.00023287,7,"2025-06-06T14:51:07.645",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734602,1749221467654,"fUST",-1275.03,0.00023287,2,"2025-06-06T14:51:07.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734603,1749221467664,"fUST",-1382.16,0.00023287,2,"2025-06-06T14:51:07.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734604,1749221467674,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.674",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734605,1749221467684,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734606,1749221467694,"fUST",-712.69,0.00023287,2,"2025-06-06T14:51:07.694",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734607,1749221467703,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734608,1749221467715,"fUST",-7042.23,0.00023287,2,"2025-06-06T14:51:07.715",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734609,1749221467810,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.810",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734610,1749221467835,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.835",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734611,1749221467845,"fUST",-2141.64,0.00023287,2,"2025-06-06T14:51:07.845",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734612,1749221467857,"fUST",-1048.92,0.00023287,2,"2025-06-06T14:51:07.857",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734613,1749221467867,"fUST",-1728.8,0.00023287,2,"2025-06-06T14:51:07.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734614,1749221467878,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.878",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734615,1749221467888,"fUST",-1610.94,0.00023287,2,"2025-06-06T14:51:07.888",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734616,1749221467897,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.897",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734617,1749221467906,"fUST",-762.23,0.00023287,2,"2025-06-06T14:51:07.906",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734618,1749221467916,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.916",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734619,1749221467926,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.926",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734620,1749221467936,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.936",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734621,1749221467947,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.947",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734622,1749221467957,"fUST",-549.15,0.00023287,2,"2025-06-06T14:51:07.957",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734623,1749221467967,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.967",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734624,1749221467980,"fUST",-1303.87,0.00023287,2,"2025-06-06T14:51:07.980",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734625,1749221467989,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:07.989",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734626,1749221467999,"fUST",-3348.6,0.00023287,2,"2025-06-06T14:51:07.999",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734627,1749221468008,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:08.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734628,1749221468017,"fUST",-3960.93,0.00023287,2,"2025-06-06T14:51:08.017",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734629,1749221468028,"fUST",-3666.78,0.00023287,2,"2025-06-06T14:51:08.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734630,1749221468038,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:08.038",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734631,1749221468048,"fUST",-440.0,0.00023287,2,"2025-06-06T14:51:08.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734632,1749221468058,"fUST",-14201.10572743,0.00023326,2,"2025-06-06T14:51:08.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734633,1749221468067,"fUST",-889.94644228,0.00023337,2,"2025-06-06T14:51:08.067",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734634,1749221468078,"fUST",-5100.6586578,0.00023348,9,"2025-06-06T14:51:08.078",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734635,1749221468087,"fUST",-2500.0,0.00023413,2,"2025-06-06T14:51:08.087",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734636,1749221468097,"fUST",-2000.0,0.00023462,2,"2025-06-06T14:51:08.097",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734637,1749221468107,"fUST",-974.114,0.00023465,2,"2025-06-06T14:51:08.107",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734638,1749221468116,"fUST",-405.0,0.00023465,2,"2025-06-06T14:51:08.116",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734639,1749221468126,"fUST",-709.0,0.00023465,2,"2025-06-06T14:51:08.126",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734640,1749221468135,"fUST",-2224.0,0.00023465,2,"2025-06-06T14:51:08.135",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734641,1749221468145,"fUST",-151.0,0.00023485,2,"2025-06-06T14:51:08.145",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734642,1749221468154,"fUST",-5000.0,0.00023485,2,"2025-06-06T14:51:08.154",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734643,1749221468164,"fUST",-1351.02,0.000235,2,"2025-06-06T14:51:08.164",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734644,1749221468176,"fUST",-160.0,0.00023511,3,"2025-06-06T14:51:08.176",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734645,1749221468185,"fUST",-600.0,0.0002352,2,"2025-06-06T14:51:08.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734646,1749221468195,"fUST",-5100.6586578,0.00023521,9,"2025-06-06T14:51:08.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734647,1749221468205,"fUST",-487.07,0.00023561,2,"2025-06-06T14:51:08.205",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734648,1749221468214,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.214",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734649,1749221468224,"fUST",-230.58251846,0.00023561,2,"2025-06-06T14:51:08.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734650,1749221468234,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.234",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734651,1749221468243,"fUST",-2565.25,0.00023561,2,"2025-06-06T14:51:08.243",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734652,1749221468253,"fUST",-630.41,0.00023561,2,"2025-06-06T14:51:08.253",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734653,1749221468263,"fUST",-3341.58,0.00023561,2,"2025-06-06T14:51:08.263",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734654,1749221468273,"fUST",-1359.12,0.00023561,2,"2025-06-06T14:51:08.273",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734655,1749221468283,"fUST",-2695.29,0.00023561,2,"2025-06-06T14:51:08.283",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734656,1749221468293,"fUST",-1033.38,0.00023561,2,"2025-06-06T14:51:08.293",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734657,1749221468306,"fUST",-1275.03,0.00023561,2,"2025-06-06T14:51:08.306",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734658,1749221468316,"fUST",-1382.16,0.00023561,2,"2025-06-06T14:51:08.316",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734659,1749221468325,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.325",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734660,1749221468336,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.336",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734661,1749221468346,"fUST",-712.69,0.00023561,2,"2025-06-06T14:51:08.346",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734662,1749221468356,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.356",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734663,1749221468367,"fUST",-7042.23,0.00023561,2,"2025-06-06T14:51:08.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734664,1749221468376,"fUST",-362.96953021,0.00023561,2,"2025-06-06T14:51:08.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734665,1749221468386,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734666,1749221468395,"fUST",-2141.64,0.00023561,2,"2025-06-06T14:51:08.395",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734667,1749221468405,"fUST",-1048.92,0.00023561,2,"2025-06-06T14:51:08.405",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734668,1749221468416,"fUST",-1728.8,0.00023561,2,"2025-06-06T14:51:08.416",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734669,1749221468426,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.426",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734670,1749221468435,"fUST",-1610.94,0.00023561,2,"2025-06-06T14:51:08.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734671,1749221468445,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734672,1749221468455,"fUST",-762.23,0.00023561,2,"2025-06-06T14:51:08.455",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734673,1749221468465,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.465",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734674,1749221468474,"fUST",-576.18812099,0.00023561,2,"2025-06-06T14:51:08.474",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734675,1749221468484,"fUST",-270.0,0.00023561,2,"2025-06-06T14:51:08.484",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734676,1749221468493,"fUST",-178.78198922,0.00023561,2,"2025-06-06T14:51:08.493",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734677,1749221468504,"fUST",-549.15,0.00023561,2,"2025-06-06T14:51:08.504",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734678,1749221468514,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.514",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734679,1749221468524,"fUST",-1303.87,0.00023561,2,"2025-06-06T14:51:08.524",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734680,1749221468535,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.535",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734681,1749221468545,"fUST",-3348.6,0.00023561,2,"2025-06-06T14:51:08.545",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734682,1749221468556,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734683,1749221468566,"fUST",-3960.93,0.00023561,2,"2025-06-06T14:51:08.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734684,1749221468576,"fUST",-3666.78,0.00023561,2,"2025-06-06T14:51:08.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734685,1749221468586,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.586",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734686,1749221468595,"fUST",-440.0,0.00023561,2,"2025-06-06T14:51:08.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734687,1749221468605,"fUST",-112398.92506955,0.00023562,2,"2025-06-06T14:51:08.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734688,1749221468615,"fUST",-151.0,0.00023562,7,"2025-06-06T14:51:08.615",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734689,1749221468624,"fUST",-364.7156952,0.00023589,2,"2025-06-06T14:51:08.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734690,1749221468634,"fUST",-364.7156952,0.00023589,2,"2025-06-06T14:51:08.634",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734691,1749221468644,"fUST",-364.7156952,0.00023589,2,"2025-06-06T14:51:08.644",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734692,1749221468654,"fUST",-364.5816698,0.00023589,2,"2025-06-06T14:51:08.654",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734693,1749221468664,"fUST",-165.5293091,0.00023589,2,"2025-06-06T14:51:08.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734694,1749221468674,"fUST",-151.0,0.000236,7,"2025-06-06T14:51:08.674",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734695,1749221468684,"fUST",-151.0,0.000236,7,"2025-06-06T14:51:08.684",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734696,1749221468693,"fUST",-151.0,0.000236,7,"2025-06-06T14:51:08.693",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734697,1749221468703,"fUST",-400.0,0.00023624,2,"2025-06-06T14:51:08.703",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734698,1749221468714,"fUST",-800.0,0.00023624,2,"2025-06-06T14:51:08.714",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734699,1749221468724,"fUST",-413.65690505,0.0002365,2,"2025-06-06T14:51:08.724",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734700,1749221468733,"fUST",-500.0,0.0002365,2,"2025-06-06T14:51:08.733",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734701,1749221468743,"fUST",-5100.6586578,0.00023693,9,"2025-06-06T14:51:08.743",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734702,1749221468754,"fUST",-153.0,0.00023726,2,"2025-06-06T14:51:08.754",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734703,1749221468763,"fUST",-1154.3959266,0.00023726,2,"2025-06-06T14:51:08.763",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734704,1749221468773,"fUST",-495.7740456,0.00023726,2,"2025-06-06T14:51:08.773",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734705,1749221468784,"fUST",-161.2315508,0.00023726,2,"2025-06-06T14:51:08.784",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734706,1749221468793,"fUST",-153.0,0.00023726,2,"2025-06-06T14:51:08.793",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734707,1749221468803,"fUST",-153.0,0.00023726,2,"2025-06-06T14:51:08.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734708,1749221468814,"fUST",-153.0,0.00023726,2,"2025-06-06T14:51:08.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734709,1749221468824,"fUST",-153.0,0.00023726,2,"2025-06-06T14:51:08.824",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734710,1749221468833,"fUST",-600.0,0.00023765,2,"2025-06-06T14:51:08.833",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734711,1749221468843,"fUST",-150.0,0.00023773,2,"2025-06-06T14:51:08.843",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734712,1749221468854,"fUST",-782.49554745,0.00023778,2,"2025-06-06T14:51:08.854",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734713,1749221468866,"fUST",-280.15502885,0.00023799,2,"2025-06-06T14:51:08.866",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734714,1749221468876,"fUST",-558238.36720957,0.000238,3,"2025-06-06T14:51:08.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734715,1749221468886,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:08.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734716,1749221468895,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:08.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734717,1749221468905,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:08.905",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734718,1749221468915,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:08.915",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734719,1749221468924,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:08.924",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734720,1749221468934,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:08.934",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734721,1749221468944,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:08.944",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734722,1749221468953,"fUST",-834.50537533,0.000238,3,"2025-06-06T14:51:08.953",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734723,1749221468966,"fUST",-195.550313,0.000238,7,"2025-06-06T14:51:08.966",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734724,1749221468976,"fUST",-195.550313,0.000238,7,"2025-06-06T14:51:08.976",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734725,1749221468985,"fUST",-299.637199,0.000238,7,"2025-06-06T14:51:08.985",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734726,1749221468995,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:08.995",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734727,1749221469004,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:09.004",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734728,1749221469013,"fUST",-530.415545,0.000238,2,"2025-06-06T14:51:09.013",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734729,1749221469023,"fUST",-156.828018,0.000238,7,"2025-06-06T14:51:09.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734730,1749221469033,"fUST",-530.415545,0.000238,2,"2025-06-06T14:51:09.033",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734731,1749221469042,"fUST",-156.828018,0.000238,7,"2025-06-06T14:51:09.042",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734732,1749221469051,"fUST",-192.353307,0.000238,7,"2025-06-06T14:51:09.051",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734733,1749221469060,"fUST",-192.353307,0.000238,7,"2025-06-06T14:51:09.060",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734734,1749221469070,"fUST",-160.0,0.000238,3,"2025-06-06T14:51:09.070",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734735,1749221469079,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:09.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734736,1749221469089,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:09.089",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734737,1749221469098,"fUST",-423.83542519,0.000238,3,"2025-06-06T14:51:09.098",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734738,1749221469108,"fUST",-151.0,0.000238,7,"2025-06-06T14:51:09.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734739,1749221469118,"fUST",-487.07,0.00023835,2,"2025-06-06T14:51:09.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734740,1749221469128,"fUST",-338.49,0.00023835,2,"2025-06-06T14:51:09.128",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734741,1749221469137,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734742,1749221469147,"fUST",-2565.25,0.00023835,2,"2025-06-06T14:51:09.147",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734743,1749221469157,"fUST",-630.41,0.00023835,2,"2025-06-06T14:51:09.157",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734744,1749221469167,"fUST",-3341.58,0.00023835,2,"2025-06-06T14:51:09.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734745,1749221469177,"fUST",-1359.12,0.00023835,2,"2025-06-06T14:51:09.177",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734746,1749221469187,"fUST",-2695.29,0.00023835,2,"2025-06-06T14:51:09.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734747,1749221469196,"fUST",-1033.38,0.00023835,2,"2025-06-06T14:51:09.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734748,1749221469205,"fUST",-1275.03,0.00023835,2,"2025-06-06T14:51:09.205",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734749,1749221469216,"fUST",-1382.16,0.00023835,2,"2025-06-06T14:51:09.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734750,1749221469226,"fUST",-357.54866762,0.00023835,2,"2025-06-06T14:51:09.226",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734751,1749221469236,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.236",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734752,1749221469246,"fUST",-712.69,0.00023835,2,"2025-06-06T14:51:09.246",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734753,1749221469255,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.255",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734754,1749221469265,"fUST",-7042.23,0.00023835,2,"2025-06-06T14:51:09.265",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734755,1749221469274,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734756,1749221469283,"fUST",-2141.64,0.00023835,2,"2025-06-06T14:51:09.283",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734757,1749221469293,"fUST",-1048.92,0.00023835,2,"2025-06-06T14:51:09.293",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734758,1749221469302,"fUST",-1728.8,0.00023835,2,"2025-06-06T14:51:09.302",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734759,1749221469312,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.312",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734760,1749221469321,"fUST",-1610.94,0.00023835,2,"2025-06-06T14:51:09.321",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734761,1749221469331,"fUST",-327.04,0.00023835,2,"2025-06-06T14:51:09.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734762,1749221469341,"fUST",-762.23,0.00023835,2,"2025-06-06T14:51:09.341",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734763,1749221469350,"fUST",-235.30816701,0.00023835,2,"2025-06-06T14:51:09.350",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734764,1749221469359,"fUST",-549.15,0.00023835,2,"2025-06-06T14:51:09.359",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734765,1749221469369,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.369",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734766,1749221469379,"fUST",-1303.87,0.00023835,2,"2025-06-06T14:51:09.379",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734767,1749221469389,"fUST",-301.40485087,0.00023835,2,"2025-06-06T14:51:09.389",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734768,1749221469398,"fUST",-3348.6,0.00023835,2,"2025-06-06T14:51:09.398",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734769,1749221469407,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.407",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734770,1749221469417,"fUST",-3960.93,0.00023835,2,"2025-06-06T14:51:09.417",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734771,1749221469427,"fUST",-3666.78,0.00023835,2,"2025-06-06T14:51:09.427",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734772,1749221469436,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.436",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734773,1749221469446,"fUST",-440.0,0.00023835,2,"2025-06-06T14:51:09.446",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734774,1749221469456,"fUST",-5100.6586578,0.00023866,10,"2025-06-06T14:51:09.456",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734775,1749221469466,"fUST",-5000.0,0.00023894,30,"2025-06-06T14:51:09.466",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734776,1749221469475,"fUST",-1853.12,0.00023894,30,"2025-06-06T14:51:09.475",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734777,1749221469486,"fUST",-922.92620664,0.000239,2,"2025-06-06T14:51:09.486",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734778,1749221469496,"fUST",-653.88893927,0.000239,2,"2025-06-06T14:51:09.496",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734779,1749221469505,"fUST",-26658.68236298,0.00023912,7,"2025-06-06T14:51:09.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734780,1749221469515,"fUST",-325.58,0.00023944,11,"2025-06-06T14:51:09.515",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734781,1749221469526,"fUST",-800.0,0.00023952,2,"2025-06-06T14:51:09.526",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734782,1749221469535,"fUST",-2981.69180403,0.00023961,2,"2025-06-06T14:51:09.535",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734783,1749221469545,"fUST",-5475.58158218,0.00023995,2,"2025-06-06T14:51:09.545",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734784,1749221469554,"fUST",-228771.48,0.00024,30,"2025-06-06T14:51:09.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734785,1749221469564,"fUST",-7054.45755147,0.00024,30,"2025-06-06T14:51:09.564",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734786,1749221469574,"fUST",-155.158114,0.00024,7,"2025-06-06T14:51:09.574",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734787,1749221469583,"fUST",-1369.63002134,0.00024,2,"2025-06-06T14:51:09.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734788,1749221469592,"fUST",-190.55941656,0.00024,21,"2025-06-06T14:51:09.592",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734789,1749221469602,"fUST",-1683.37476794,0.00024,2,"2025-06-06T14:51:09.602",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734790,1749221469612,"fUST",-10090.11981347,0.00024,2,"2025-06-06T14:51:09.612",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734791,1749221469621,"fUST",-10000.0,0.00024,2,"2025-06-06T14:51:09.621",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734792,1749221469631,"fUST",-155.961066,0.00024,7,"2025-06-06T14:51:09.631",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734793,1749221469640,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.640",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734794,1749221469649,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.649",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734795,1749221469660,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.660",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734796,1749221469669,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.669",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734797,1749221469679,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.679",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734798,1749221469688,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.688",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734799,1749221469697,"fUST",-245.465958,0.00024,7,"2025-06-06T14:51:09.697",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734800,1749221469708,"fUST",-245.465958,0.00024,7,"2025-06-06T14:51:09.708",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734801,1749221469717,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.717",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734802,1749221469727,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.727",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734803,1749221469736,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.736",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734804,1749221469745,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.745",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734805,1749221469755,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.755",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734806,1749221469764,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.764",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734807,1749221469774,"fUST",-153.102215,0.00024,7,"2025-06-06T14:51:09.774",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734808,1749221469785,"fUST",-834.50537533,0.00024,7,"2025-06-06T14:51:09.785",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734809,1749221469795,"fUST",-195.550313,0.00024,7,"2025-06-06T14:51:09.795",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734810,1749221469804,"fUST",-195.550313,0.00024,7,"2025-06-06T14:51:09.804",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734811,1749221469814,"fUST",-229.52673067,0.00024,7,"2025-06-06T14:51:09.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734812,1749221469825,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.825",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734813,1749221469834,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734814,1749221469844,"fUST",-530.415545,0.00024,2,"2025-06-06T14:51:09.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734815,1749221469856,"fUST",-156.828018,0.00024,7,"2025-06-06T14:51:09.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734816,1749221469867,"fUST",-530.415545,0.00024,2,"2025-06-06T14:51:09.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734817,1749221469876,"fUST",-156.828018,0.00024,7,"2025-06-06T14:51:09.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734818,1749221469887,"fUST",-160.0,0.00024,7,"2025-06-06T14:51:09.887",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734819,1749221469896,"fUST",-192.353307,0.00024,7,"2025-06-06T14:51:09.896",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734820,1749221469906,"fUST",-192.353307,0.00024,7,"2025-06-06T14:51:09.906",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734821,1749221469915,"fUST",-160.0,0.00024,7,"2025-06-06T14:51:09.915",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734822,1749221469925,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.925",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734823,1749221469935,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.935",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734824,1749221469945,"fUST",-35715.28,0.00024,2,"2025-06-06T14:51:09.945",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734825,1749221469954,"fUST",-423.83542519,0.00024,7,"2025-06-06T14:51:09.954",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734826,1749221469965,"fUST",-315.04936747,0.00024,30,"2025-06-06T14:51:09.965",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734827,1749221469975,"fUST",-158.15,0.00024,2,"2025-06-06T14:51:09.975",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734828,1749221469985,"fUST",-151.0,0.00024,7,"2025-06-06T14:51:09.985",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734829,1749221469994,"fUST",-11849.89752062,0.00024,30,"2025-06-06T14:51:09.994",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734830,1749221470003,"fUST",-989.693131,0.00024009,3,"2025-06-06T14:51:10.003",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734831,1749221470013,"fUST",-600.0,0.0002401,2,"2025-06-06T14:51:10.013",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734832,1749221470023,"fUST",-5000.0,0.00024014,30,"2025-06-06T14:51:10.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734833,1749221470033,"fUST",-5000.0,0.00024014,30,"2025-06-06T14:51:10.033",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734834,1749221470042,"fUST",-5000.0,0.00024014,30,"2025-06-06T14:51:10.042",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734835,1749221470052,"fUST",-5000.0,0.00024014,30,"2025-06-06T14:51:10.052",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734836,1749221470062,"fUST",-5000.0,0.00024014,30,"2025-06-06T14:51:10.062",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734837,1749221470072,"fUST",-5000.0,0.00024014,30,"2025-06-06T14:51:10.072",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734838,1749221470082,"fUST",-5000.0,0.00024014,30,"2025-06-06T14:51:10.082",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734839,1749221470091,"fUST",-5000.0,0.00024014,30,"2025-06-06T14:51:10.091",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734840,1749221470101,"fUST",-543.68,0.00024019,2,"2025-06-06T14:51:10.101",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734841,1749221470110,"fUST",-231.72382858,0.00024033,2,"2025-06-06T14:51:10.110",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734842,1749221470120,"fUST",-5000.0,0.00024033,2,"2025-06-06T14:51:10.120",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734843,1749221470130,"fUST",-5100.6586578,0.00024038,10,"2025-06-06T14:51:10.130",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734844,1749221470139,"fUST",-117926.36,0.000241,7,"2025-06-06T14:51:10.139",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734845,1749221470148,"fUST",-858.9,0.000241,7,"2025-06-06T14:51:10.148",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734846,1749221470158,"fUST",-1562.02,0.000241,7,"2025-06-06T14:51:10.158",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734847,1749221470167,"fUST",-900.0,0.000241,7,"2025-06-06T14:51:10.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734848,1749221470177,"fUST",-423.83542519,0.000241,10,"2025-06-06T14:51:10.177",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734849,1749221470187,"fUST",-315.04936747,0.000241,10,"2025-06-06T14:51:10.187",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734850,1749221470197,"fUST",-11849.89752062,0.000241,10,"2025-06-06T14:51:10.197",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734851,1749221470207,"fUST",-487.07,0.00024109,2,"2025-06-06T14:51:10.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734852,1749221470219,"fUST",-510.91834689,0.00024109,2,"2025-06-06T14:51:10.219",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734853,1749221470229,"fUST",-2565.25,0.00024109,2,"2025-06-06T14:51:10.229",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734854,1749221470238,"fUST",-630.41,0.00024109,2,"2025-06-06T14:51:10.238",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734855,1749221470251,"fUST",-3341.58,0.00024109,2,"2025-06-06T14:51:10.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734856,1749221470261,"fUST",-1359.12,0.00024109,2,"2025-06-06T14:51:10.261",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734857,1749221470272,"fUST",-2695.29,0.00024109,2,"2025-06-06T14:51:10.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734858,1749221470281,"fUST",-1033.38,0.00024109,2,"2025-06-06T14:51:10.281",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734859,1749221470290,"fUST",-1275.03,0.00024109,2,"2025-06-06T14:51:10.290",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734860,1749221470300,"fUST",-1382.16,0.00024109,2,"2025-06-06T14:51:10.300",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734861,1749221470309,"fUST",-440.0,0.00024109,2,"2025-06-06T14:51:10.309",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734862,1749221470319,"fUST",-712.69,0.00024109,2,"2025-06-06T14:51:10.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734863,1749221470328,"fUST",-440.0,0.00024109,2,"2025-06-06T14:51:10.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734864,1749221470338,"fUST",-7042.23,0.00024109,2,"2025-06-06T14:51:10.338",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734865,1749221470348,"fUST",-250.0,0.00024109,2,"2025-06-06T14:51:10.348",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734866,1749221470357,"fUST",-2141.64,0.00024109,2,"2025-06-06T14:51:10.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734867,1749221470367,"fUST",-1048.92,0.00024109,2,"2025-06-06T14:51:10.367",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734868,1749221470376,"fUST",-1728.8,0.00024109,2,"2025-06-06T14:51:10.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734869,1749221470386,"fUST",-440.0,0.00024109,2,"2025-06-06T14:51:10.386",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734870,1749221470396,"fUST",-1610.94,0.00024109,2,"2025-06-06T14:51:10.396",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734871,1749221470406,"fUST",-762.23,0.00024109,2,"2025-06-06T14:51:10.406",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734872,1749221470415,"fUST",-549.15,0.00024109,2,"2025-06-06T14:51:10.415",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734873,1749221470425,"fUST",-440.0,0.00024109,2,"2025-06-06T14:51:10.425",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734874,1749221470435,"fUST",-1303.87,0.00024109,2,"2025-06-06T14:51:10.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734875,1749221470445,"fUST",-3348.6,0.00024109,2,"2025-06-06T14:51:10.445",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734876,1749221470455,"fUST",-440.0,0.00024109,2,"2025-06-06T14:51:10.455",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734877,1749221470466,"fUST",-3960.93,0.00024109,2,"2025-06-06T14:51:10.466",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734878,1749221470476,"fUST",-151.0,0.00024109,7,"2025-06-06T14:51:10.476",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734879,1749221470486,"fUST",-3666.78,0.00024109,2,"2025-06-06T14:51:10.486",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734880,1749221470495,"fUST",-440.0,0.00024109,2,"2025-06-06T14:51:10.495",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734881,1749221470505,"fUST",-366.54036688,0.00024109,2,"2025-06-06T14:51:10.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734882,1749221470515,"fUST",-5100.6586578,0.0002421,10,"2025-06-06T14:51:10.515",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734883,1749221470524,"fUST",-546.06,0.00024244,2,"2025-06-06T14:51:10.524",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734884,1749221470534,"fUST",-600.0,0.00024255,2,"2025-06-06T14:51:10.534",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734885,1749221470544,"fUST",-5024.6266442,0.00024284,2,"2025-06-06T14:51:10.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734886,1749221470553,"fUST",-3985.23952,0.000243,2,"2025-06-06T14:51:10.553",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734887,1749221470563,"fUST",-834.50537533,0.000243,10,"2025-06-06T14:51:10.563",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734888,1749221470573,"fUST",-229.52673067,0.000243,10,"2025-06-06T14:51:10.573",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734889,1749221470583,"fUST",-160.0,0.000243,10,"2025-06-06T14:51:10.583",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734890,1749221470592,"fUST",-215.0738,0.00024306,2,"2025-06-06T14:51:10.592",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734891,1749221470602,"fUST",-250.73370486,0.00024321,2,"2025-06-06T14:51:10.602",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734892,1749221470611,"fUST",-2593.40689128,0.00024348,3,"2025-06-06T14:51:10.611",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734893,1749221470621,"fUST",-5100.6586578,0.00024383,11,"2025-06-06T14:51:10.621",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734894,1749221470631,"fUST",-487.07,0.00024383,2,"2025-06-06T14:51:10.631",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734895,1749221470640,"fUST",-2565.25,0.00024383,2,"2025-06-06T14:51:10.640",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734896,1749221470650,"fUST",-630.41,0.00024383,2,"2025-06-06T14:51:10.650",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734897,1749221470660,"fUST",-3341.58,0.00024383,2,"2025-06-06T14:51:10.660",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734898,1749221470669,"fUST",-195.550313,0.00024383,7,"2025-06-06T14:51:10.669",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734899,1749221470679,"fUST",-195.550313,0.00024383,7,"2025-06-06T14:51:10.679",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734900,1749221470689,"fUST",-1359.12,0.00024383,2,"2025-06-06T14:51:10.689",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734901,1749221470698,"fUST",-2695.29,0.00024383,2,"2025-06-06T14:51:10.698",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734902,1749221470709,"fUST",-1033.38,0.00024383,2,"2025-06-06T14:51:10.709",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734903,1749221470718,"fUST",-1275.03,0.00024383,2,"2025-06-06T14:51:10.718",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734904,1749221470727,"fUST",-1382.16,0.00024383,2,"2025-06-06T14:51:10.727",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734905,1749221470736,"fUST",-151.0,0.00024383,7,"2025-06-06T14:51:10.736",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734906,1749221470746,"fUST",-294.221276,0.00024383,7,"2025-06-06T14:51:10.746",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734907,1749221470755,"fUST",-530.415545,0.00024383,2,"2025-06-06T14:51:10.755",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734908,1749221470764,"fUST",-321.12926851,0.00024383,2,"2025-06-06T14:51:10.764",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734909,1749221470775,"fUST",-156.828018,0.00024383,7,"2025-06-06T14:51:10.775",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734910,1749221470786,"fUST",-712.69,0.00024383,2,"2025-06-06T14:51:10.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734911,1749221470795,"fUST",-530.415545,0.00024383,2,"2025-06-06T14:51:10.795",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734912,1749221470805,"fUST",-156.828018,0.00024383,7,"2025-06-06T14:51:10.805",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734913,1749221470814,"fUST",-440.0,0.00024383,2,"2025-06-06T14:51:10.814",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734914,1749221470826,"fUST",-7042.23,0.00024383,2,"2025-06-06T14:51:10.826",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734915,1749221470835,"fUST",-192.353307,0.00024383,7,"2025-06-06T14:51:10.835",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734916,1749221470844,"fUST",-192.353307,0.00024383,7,"2025-06-06T14:51:10.844",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734917,1749221470856,"fUST",-2141.64,0.00024383,2,"2025-06-06T14:51:10.856",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734918,1749221470866,"fUST",-1048.92,0.00024383,2,"2025-06-06T14:51:10.866",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734919,1749221470876,"fUST",-1728.8,0.00024383,2,"2025-06-06T14:51:10.876",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734920,1749221470886,"fUST",-151.0,0.00024383,7,"2025-06-06T14:51:10.886",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734921,1749221470895,"fUST",-440.0,0.00024383,2,"2025-06-06T14:51:10.895",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734922,1749221470905,"fUST",-1610.94,0.00024383,2,"2025-06-06T14:51:10.905",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734923,1749221470914,"fUST",-247.891294,0.00024383,7,"2025-06-06T14:51:10.914",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734924,1749221470923,"fUST",-762.23,0.00024383,2,"2025-06-06T14:51:10.923",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734925,1749221470933,"fUST",-2000.0,0.00024383,7,"2025-06-06T14:51:10.933",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734926,1749221470943,"fUST",-2000.0,0.00024383,7,"2025-06-06T14:51:10.943",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734927,1749221470952,"fUST",-2000.0,0.00024383,7,"2025-06-06T14:51:10.952",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734928,1749221470963,"fUST",-1346.36514104,0.00024383,7,"2025-06-06T14:51:10.963",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734929,1749221470973,"fUST",-549.15,0.00024383,2,"2025-06-06T14:51:10.973",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734930,1749221470982,"fUST",-440.0,0.00024383,2,"2025-06-06T14:51:10.982",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734931,1749221470992,"fUST",-1303.87,0.00024383,2,"2025-06-06T14:51:10.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734932,1749221471001,"fUST",-3348.6,0.00024383,2,"2025-06-06T14:51:11.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734933,1749221471010,"fUST",-440.0,0.00024383,2,"2025-06-06T14:51:11.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734934,1749221471020,"fUST",-3960.93,0.00024383,2,"2025-06-06T14:51:11.020",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734935,1749221471029,"fUST",-3666.78,0.00024383,2,"2025-06-06T14:51:11.029",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734936,1749221471039,"fUST",-440.0,0.00024383,2,"2025-06-06T14:51:11.039",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734937,1749221471048,"fUST",-1285.53537164,0.00024399,12,"2025-06-06T14:51:11.048",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734938,1749221471057,"fUST",-2000.0,0.000244,2,"2025-06-06T14:51:11.057",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734939,1749221471069,"fUST",-351.43,0.000244,7,"2025-06-06T14:51:11.069",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734940,1749221471079,"fUST",-1000.0,0.000244,7,"2025-06-06T14:51:11.079",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734941,1749221471089,"fUST",-1000.0,0.000244,7,"2025-06-06T14:51:11.089",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734942,1749221471099,"fUST",-479.99,0.000244,2,"2025-06-06T14:51:11.099",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734943,1749221471108,"fUST",-150.0,0.000244,5,"2025-06-06T14:51:11.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734944,1749221471117,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.117",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734945,1749221471127,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.127",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734946,1749221471136,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.136",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734947,1749221471146,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.146",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734948,1749221471155,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.155",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734949,1749221471165,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.165",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734950,1749221471174,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.174",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734951,1749221471184,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.184",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734952,1749221471195,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.195",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734953,1749221471204,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.204",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734954,1749221471216,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.216",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734955,1749221471225,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734956,1749221471235,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734957,1749221471245,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734958,1749221471254,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734959,1749221471264,"fUST",-958.9,0.000244,31,"2025-06-06T14:51:11.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734960,1749221471274,"fUST",-2203.026,0.00024412,2,"2025-06-06T14:51:11.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734961,1749221471284,"fUST",-160.0,0.00024439,3,"2025-06-06T14:51:11.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734962,1749221471294,"fUST",-160.0,0.00024439,5,"2025-06-06T14:51:11.294",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734963,1749221471303,"fUST",-200.0,0.0002444,10,"2025-06-06T14:51:11.303",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734964,1749221471313,"fUST",-546.06,0.00024444,3,"2025-06-06T14:51:11.313",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734965,1749221471323,"fUST",-636.12588128,0.00024462,79,"2025-06-06T14:51:11.323",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734966,1749221471333,"fUST",-6283.98145619,0.00024492,5,"2025-06-06T14:51:11.333",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734967,1749221471343,"fUST",-151.0,0.00024499,2,"2025-06-06T14:51:11.343",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734968,1749221471353,"fUST",-987431.02212593,0.000245,4,"2025-06-06T14:51:11.353",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734969,1749221471363,"fUST",-1176.0,0.000245,30,"2025-06-06T14:51:11.363",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734970,1749221471372,"fUST",-500.0,0.000245,2,"2025-06-06T14:51:11.372",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734971,1749221471382,"fUST",-150.0,0.000245,2,"2025-06-06T14:51:11.382",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734972,1749221471505,"fUST",-207.0,0.000245,2,"2025-06-06T14:51:11.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734973,1749221471516,"fUST",-600.0,0.000245,2,"2025-06-06T14:51:11.516",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734974,1749221471526,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.526",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734975,1749221471536,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.536",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734976,1749221471546,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.546",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734977,1749221471556,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.556",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734978,1749221471566,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.566",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734979,1749221471576,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.576",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734980,1749221471585,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734981,1749221471595,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734982,1749221471605,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.605",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734983,1749221471614,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.614",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734984,1749221471624,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.624",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734985,1749221471633,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.633",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734986,1749221471642,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.642",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734987,1749221471652,"fUST",-156.657407,0.00024517,7,"2025-06-06T14:51:11.652",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734988,1749221471662,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.662",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734989,1749221471671,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.671",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734990,1749221471681,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.681",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734991,1749221471690,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.690",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734992,1749221471700,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.700",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734993,1749221471709,"fUST",-151.0,0.00024517,7,"2025-06-06T14:51:11.709",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734994,1749221471719,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.719",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734995,1749221471729,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.729",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734996,1749221471739,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734997,1749221471748,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734998,1749221471758,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364734999,1749221471768,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.768",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735000,1749221471783,"fUST",-192.56948,0.0002452,7,"2025-06-06T14:51:11.783",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735001,1749221471792,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.792",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735002,1749221471802,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.802",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735003,1749221471812,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.812",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735004,1749221471822,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.822",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735005,1749221471832,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.832",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735006,1749221471842,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.842",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735007,1749221471852,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.852",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735008,1749221471862,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.862",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735009,1749221471873,"fUST",-151.0,0.0002452,7,"2025-06-06T14:51:11.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735010,1749221471883,"fUST",-297.406986,0.0002452,7,"2025-06-06T14:51:11.883",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735011,1749221471893,"fUST",-153.0,0.00024521,2,"2025-06-06T14:51:11.893",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735012,1749221471902,"fUST",-153.0,0.00024521,2,"2025-06-06T14:51:11.902",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735013,1749221471912,"fUST",-153.0,0.00024521,2,"2025-06-06T14:51:11.912",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735014,1749221471922,"fUST",-309.8421927,0.00024521,2,"2025-06-06T14:51:11.922",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735015,1749221471931,"fUST",-353.3559936,0.00024521,2,"2025-06-06T14:51:11.931",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735016,1749221471941,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:11.941",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735017,1749221471951,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:11.951",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735018,1749221471960,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:11.960",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735019,1749221471970,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:11.970",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735020,1749221471979,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:11.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735021,1749221471989,"fUST",-252.991752,0.00024531,7,"2025-06-06T14:51:11.989",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735022,1749221471999,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:11.999",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735023,1749221472008,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.008",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735024,1749221472018,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.018",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735025,1749221472028,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.028",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735026,1749221472037,"fUST",-247.8257,0.00024531,7,"2025-06-06T14:51:12.037",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735027,1749221472047,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.047",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735028,1749221472056,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735029,1749221472066,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.066",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735030,1749221472075,"fUST",-191.742793,0.00024531,7,"2025-06-06T14:51:12.075",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735031,1749221472085,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.085",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735032,1749221472094,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.094",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735033,1749221472104,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.104",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735034,1749221472114,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.114",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735035,1749221472124,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.124",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735036,1749221472133,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.133",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735037,1749221472143,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.143",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735038,1749221472152,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.152",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735039,1749221472162,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735040,1749221472171,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735041,1749221472181,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.181",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735042,1749221472190,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.190",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735043,1749221472198,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.198",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735044,1749221472207,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.207",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735045,1749221472217,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.217",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735046,1749221472225,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.225",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735047,1749221472235,"fUST",-245.465958,0.00024531,7,"2025-06-06T14:51:12.235",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735048,1749221472245,"fUST",-245.465951,0.00024531,7,"2025-06-06T14:51:12.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735049,1749221472254,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735050,1749221472264,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.264",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735051,1749221472274,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.274",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735052,1749221472283,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.283",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735053,1749221472293,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.293",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735054,1749221472302,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.302",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735055,1749221472311,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.311",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735056,1749221472321,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.321",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735057,1749221472331,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.331",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735058,1749221472341,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.341",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735059,1749221472350,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.350",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735060,1749221472360,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.360",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735061,1749221472370,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.370",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735062,1749221472381,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.381",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735063,1749221472392,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.392",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735064,1749221472402,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.402",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735065,1749221472411,"fUST",-298.834266,0.00024531,7,"2025-06-06T14:51:12.411",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735066,1749221472420,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.420",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735067,1749221472430,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.430",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735068,1749221472439,"fUST",-278.198717,0.00024531,7,"2025-06-06T14:51:12.439",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735069,1749221472448,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.448",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735070,1749221472457,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.457",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735071,1749221472468,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.468",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735072,1749221472477,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735073,1749221472487,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.487",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735074,1749221472497,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.497",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735075,1749221472506,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.506",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735076,1749221472516,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.516",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735077,1749221472525,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.525",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735078,1749221472535,"fUST",-151.0,0.00024531,7,"2025-06-06T14:51:12.535",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735079,1749221472544,"fUST",-228.609482,0.00024531,7,"2025-06-06T14:51:12.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735080,1749221472554,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.554",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735081,1749221472563,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.563",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735082,1749221472572,"fUST",-151.000001,0.00024547,7,"2025-06-06T14:51:12.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735083,1749221472581,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.581",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735084,1749221472590,"fUST",-151.862403,0.00024547,7,"2025-06-06T14:51:12.590",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735085,1749221472600,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.600",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735086,1749221472609,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.609",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735087,1749221472618,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.618",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735088,1749221472628,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.628",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735089,1749221472637,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.637",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735090,1749221472646,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.646",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735091,1749221472655,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.655",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735092,1749221472664,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.664",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735093,1749221472674,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.674",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735094,1749221472683,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.683",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735095,1749221472693,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.693",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735096,1749221472702,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.702",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735097,1749221472711,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.711",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735098,1749221472720,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.720",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735099,1749221472730,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.730",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735100,1749221472739,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.739",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735101,1749221472748,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.748",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735102,1749221472758,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.758",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735103,1749221472767,"fUST",-235.704264,0.00024547,7,"2025-06-06T14:51:12.767",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735104,1749221472776,"fUST",-235.704255,0.00024547,7,"2025-06-06T14:51:12.776",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735105,1749221472790,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.790",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735106,1749221472799,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.799",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735107,1749221472808,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.808",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735108,1749221472817,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.817",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735109,1749221472829,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.829",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735110,1749221472838,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.838",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735111,1749221472847,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.847",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735112,1749221472859,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.859",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735113,1749221472867,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.867",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735114,1749221472877,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.877",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735115,1749221472887,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.887",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735116,1749221472896,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.896",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735117,1749221472906,"fUST",-160.344242,0.00024547,7,"2025-06-06T14:51:12.906",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735118,1749221472915,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.915",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735119,1749221472925,"fUST",-151.0,0.00024547,7,"2025-06-06T14:51:12.925",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735120,1749221472935,"fUST",-159.158105,0.00024549,7,"2025-06-06T14:51:12.935",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735121,1749221472946,"fUST",-5100.6586578,0.00024555,11,"2025-06-06T14:51:12.946",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735122,1749221472955,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:12.955",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735123,1749221472965,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:12.965",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735124,1749221472974,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:12.974",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735125,1749221472983,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:12.983",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735126,1749221472992,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:12.992",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735127,1749221473002,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:13.002",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735128,1749221473011,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:13.011",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735129,1749221473021,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:13.021",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735130,1749221473031,"fUST",-195.550313,0.00024562,7,"2025-06-06T14:51:13.031",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735131,1749221473040,"fUST",-195.550307,0.00024562,7,"2025-06-06T14:51:13.040",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735132,1749221473049,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.049",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735133,1749221473058,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735134,1749221473068,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.068",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735135,1749221473080,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.080",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735136,1749221473090,"fUST",-530.415545,0.00024562,2,"2025-06-06T14:51:13.090",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735137,1749221473099,"fUST",-530.415545,0.00024562,2,"2025-06-06T14:51:13.099",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735138,1749221473108,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.108",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735139,1749221473118,"fUST",-530.415545,0.00024562,2,"2025-06-06T14:51:13.118",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735140,1749221473128,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.128",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735141,1749221473137,"fUST",-530.415545,0.00024562,2,"2025-06-06T14:51:13.137",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735142,1749221473146,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.146",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735143,1749221473156,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.156",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735144,1749221473165,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.165",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735145,1749221473174,"fUST",-530.415545,0.00024562,2,"2025-06-06T14:51:13.174",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735146,1749221473184,"fUST",-530.415545,0.00024562,2,"2025-06-06T14:51:13.184",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735147,1749221473193,"fUST",-530.415545,0.00024562,2,"2025-06-06T14:51:13.193",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735148,1749221473203,"fUST",-530.41553776,0.00024562,2,"2025-06-06T14:51:13.203",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735149,1749221473214,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.214",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735150,1749221473223,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.223",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735151,1749221473232,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.232",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735152,1749221473242,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.242",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735153,1749221473251,"fUST",-156.828018,0.00024562,7,"2025-06-06T14:51:13.251",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735154,1749221473260,"fUST",-192.353307,0.00024562,7,"2025-06-06T14:51:13.260",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735155,1749221473269,"fUST",-192.353307,0.00024562,7,"2025-06-06T14:51:13.269",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735156,1749221473277,"fUST",-192.353307,0.00024562,7,"2025-06-06T14:51:13.277",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735157,1749221473286,"fUST",-192.353307,0.00024562,7,"2025-06-06T14:51:13.286",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735158,1749221473294,"fUST",-192.353307,0.00024562,7,"2025-06-06T14:51:13.294",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735159,1749221473302,"fUST",-192.353307,0.00024562,7,"2025-06-06T14:51:13.302",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735160,1749221473310,"fUST",-192.353307,0.00024562,7,"2025-06-06T14:51:13.310",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735161,1749221473318,"fUST",-192.353302,0.00024562,7,"2025-06-06T14:51:13.318",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735162,1749221473327,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735163,1749221473336,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.336",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735164,1749221473347,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.347",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735165,1749221473357,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.357",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735166,1749221473366,"fUST",-151.0,0.00024562,7,"2025-06-06T14:51:13.366",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735167,1749221473376,"fUST",-5000.0,0.00024581,2,"2025-06-06T14:51:13.376",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735168,1749221473385,"fUST",-357158.05739956,0.00024598,20,"2025-06-06T14:51:13.385",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735169,1749221473555,"fUST",587.7,0.00024658,120,"2025-06-06T14:51:13.555",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735170,1749221474185,"fUST",300.0,0.00018232,2,"2025-06-06T14:51:14.185",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735171,1749221474619,"fUST",168.0,0.00016438,3,"2025-06-06T14:51:14.619",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735172,1749221480629,"fUST",198.18607299,0.00018603,2,"2025-06-06T14:51:20.629",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735174,1749221540129,"fUST",5432.89322241,0.000245,120,"2025-06-06T14:52:20.129",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735175,1749221544124,"fUST",-150.0,0.00019058,2,"2025-06-06T14:52:24.124",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735176,1749221544146,"fUST",-255.70765073,0.00019074,2,"2025-06-06T14:52:24.146",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735177,1749221544171,"fUST",-200.97690194,0.00019078,2,"2025-06-06T14:52:24.171",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735178,1749221544196,"fUST",-300.0,0.00019173,2,"2025-06-06T14:52:24.196",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735179,1749221544221,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.221",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735180,1749221544245,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.245",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735181,1749221544272,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.272",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735182,1749221544296,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.296",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735183,1749221544319,"fUST",-303.91657503,0.00019174,2,"2025-06-06T14:52:24.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735184,1749221544342,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.342",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735185,1749221544365,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.365",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735186,1749221544388,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.388",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735187,1749221544412,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.412",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735188,1749221544435,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.435",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735189,1749221544458,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.458",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735190,1749221544483,"fUST",-500.0,0.00019174,2,"2025-06-06T14:52:24.483",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735191,1749221544505,"fUST",-302.62365524,0.00019174,2,"2025-06-06T14:52:24.505",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735192,1749221544529,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.529",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735193,1749221544550,"fUST",-427.27,0.00019178,2,"2025-06-06T14:52:24.550",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735194,1749221544572,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.572",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735195,1749221544594,"fUST",-420.0,0.00019178,2,"2025-06-06T14:52:24.594",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735196,1749221544616,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.616",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735197,1749221544640,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.640",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735198,1749221544663,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.663",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735199,1749221544688,"fUST",-500.0,0.00019178,2,"2025-06-06T14:52:24.688",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735200,1749221544711,"fUST",-500.0,0.00019178,2,"2025-06-06T14:52:24.711",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735201,1749221544734,"fUST",-500.0,0.00019178,2,"2025-06-06T14:52:24.734",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735202,1749221544756,"fUST",-420.0,0.00019178,2,"2025-06-06T14:52:24.756",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735203,1749221544779,"fUST",-500.0,0.00019178,2,"2025-06-06T14:52:24.779",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735204,1749221544803,"fUST",-500.0,0.00019178,2,"2025-06-06T14:52:24.803",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735205,1749221544829,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.829",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735206,1749221544852,"fUST",-554.41,0.00019178,2,"2025-06-06T14:52:24.852",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735207,1749221544873,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.873",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735208,1749221544897,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.897",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735209,1749221544919,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.919",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735210,1749221544942,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.942",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735211,1749221544964,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:24.964",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735212,1749221544988,"fUST",-390.39084991,0.00019178,2,"2025-06-06T14:52:24.988",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735213,1749221545010,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735214,1749221545033,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.033",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735215,1749221545058,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.058",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735216,1749221545080,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.080",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735217,1749221545103,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.103",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735218,1749221545125,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.125",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735219,1749221545146,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.146",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735220,1749221545167,"fUST",-544.43294486,0.00019178,2,"2025-06-06T14:52:25.167",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735221,1749221545191,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.191",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735222,1749221545213,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.213",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735223,1749221545236,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.236",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735224,1749221545259,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.259",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735225,1749221545284,"fUST",-442.22616126,0.00019178,2,"2025-06-06T14:52:25.284",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735226,1749221545306,"fUST",-550.46520693,0.00019178,2,"2025-06-06T14:52:25.306",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735227,1749221545328,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735228,1749221545352,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.352",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735229,1749221545375,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.375",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735230,1749221545397,"fUST",-344.38888451,0.00019178,2,"2025-06-06T14:52:25.397",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735231,1749221545423,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.423",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735232,1749221545451,"fUST",-1113.77,0.00019178,2,"2025-06-06T14:52:25.451",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735233,1749221545477,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735234,1749221545499,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.499",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735235,1749221545523,"fUST",-500.76372576,0.00019178,2,"2025-06-06T14:52:25.523",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735236,1749221545544,"fUST",-514.75936249,0.00019178,2,"2025-06-06T14:52:25.544",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735237,1749221545697,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.697",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735238,1749221545719,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.719",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735239,1749221545741,"fUST",-230.0,0.00019178,2,"2025-06-06T14:52:25.741",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735240,1749221545763,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.763",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735241,1749221545786,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.786",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735242,1749221545806,"fUST",-431.67809199,0.00019178,2,"2025-06-06T14:52:25.806",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735243,1749221545834,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.834",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735244,1749221545859,"fUST",-1083.15,0.00019178,2,"2025-06-06T14:52:25.859",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735245,1749221545889,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.889",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735246,1749221545912,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.912",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735247,1749221545934,"fUST",-430.0,0.00019178,2,"2025-06-06T14:52:25.934",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735248,1749221545958,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.958",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735249,1749221545979,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:25.979",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735250,1749221546001,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.001",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735251,1749221546023,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.023",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735252,1749221546044,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.044",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735253,1749221546065,"fUST",-552.88988457,0.00019178,2,"2025-06-06T14:52:26.065",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735254,1749221546086,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.086",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735255,1749221546110,"fUST",-999.23,0.00019178,2,"2025-06-06T14:52:26.110",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735256,1749221546132,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.132",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735257,1749221546155,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.155",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735258,1749221546179,"fUST",-446.72,0.00019178,2,"2025-06-06T14:52:26.179",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735259,1749221546201,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.201",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735260,1749221546224,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735261,1749221546247,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.247",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735262,1749221546268,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.268",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735263,1749221546297,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.297",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735264,1749221546319,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.319",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735265,1749221546341,"fUST",-430.0,0.00019178,2,"2025-06-06T14:52:26.341",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735266,1749221546364,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.364",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735267,1749221546387,"fUST",-259.53657584,0.00019178,2,"2025-06-06T14:52:26.387",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735268,1749221546410,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.410",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735269,1749221546433,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.433",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735270,1749221546455,"fUST",-430.0,0.00019178,2,"2025-06-06T14:52:26.455",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735271,1749221546477,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.477",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735272,1749221546500,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.500",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735273,1749221546524,"fUST",-440.0,0.00019178,2,"2025-06-06T14:52:26.524",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735274,1749221546548,"fUST",-440.0,0.00019452,2,"2025-06-06T14:52:26.548",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735275,1749221546570,"fUST",-440.0,0.00019452,2,"2025-06-06T14:52:26.570",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735276,1749221546595,"fUST",-440.0,0.00019452,2,"2025-06-06T14:52:26.595",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735277,1749221546617,"fUST",-440.0,0.00019452,2,"2025-06-06T14:52:26.617",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735278,1749221546641,"fUST",-440.0,0.00019452,2,"2025-06-06T14:52:26.641",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735279,1749221546663,"fUST",-287.69352894,0.00019452,2,"2025-06-06T14:52:26.663",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735280,1749221561816,"fUST",150.0,0.00017966,2,"2025-06-06T14:52:41.816",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735281,1749221562224,"fUST",153.63,0.00018821,2,"2025-06-06T14:52:42.224",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735282,1749221564864,"fUST",7610.86641494,0.00018848,2,"2025-06-06T14:52:44.864",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735283,1749221564890,"fUST",17289.13358506,0.00018848,2,"2025-06-06T14:52:44.890",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735284,1749221642670,"fUST",150.0,0.00017929,2,"2025-06-06T14:54:02.670",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735285,1749221643081,"fUST",150.0,0.00018783,2,"2025-06-06T14:54:03.081",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735286,1749221721747,"fUST",163.04,0.00024658,120,"2025-06-06T14:55:21.747",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735287,1749221722819,"fUST",150.0,0.00017937,2,"2025-06-06T14:55:22.819",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735288,1749221723254,"fUST",150.0,0.00018791,2,"2025-06-06T14:55:23.254",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735289,1749221801162,"fUST",150.0,0.00017938,2,"2025-06-06T14:56:41.162",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735290,1749221801585,"fUST",150.0,0.00018793,2,"2025-06-06T14:56:41.585",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735292,1749221877010,"fUST",150.0,0.00017938,2,"2025-06-06T14:57:57.010",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735293,1749221877469,"fUST",150.0,0.00018792,2,"2025-06-06T14:57:57.469",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735294,1749221952669,"fUST",150.0,0.00017962,2,"2025-06-06T14:59:12.669",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735295,1749221953169,"fUST",150.0,0.00018817,2,"2025-06-06T14:59:13.169",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735296,1749221954056,"fUST",168.8520601,0.00018657,2,"2025-06-06T14:59:14.056",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735297,1749221978489,"fUST",60.66815484,0.0001899,2,"2025-06-06T14:59:38.489",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735298,1749221978513,"fUST",9756.36184516,0.0001899,2,"2025-06-06T14:59:38.513",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735299,1749222027443,"fUST",150.0,0.00017974,2,"2025-06-06T15:00:27.443",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735300,1749222028015,"fUST",150.0,0.0001883,2,"2025-06-06T15:00:28.015",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735302,1749222059469,"fUST",239.563787,0.00013699,2,"2025-06-06T15:00:59.469",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735303,1749222072327,"fUST",531.4967644,0.00018315,2,"2025-06-06T15:01:12.327",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735304,1749222083563,"fUST",157.69521078,0.00018977,3,"2025-06-06T15:01:23.563",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735305,1749222087404,"fUST",671.770544,0.00018315,2,"2025-06-06T15:01:27.404",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735306,1749222104146,"fUST",150.0,0.00017975,2,"2025-06-06T15:01:44.146",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735307,1749222104591,"fUST",150.0,0.00018831,2,"2025-06-06T15:01:44.591",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735308,1749222181285,"fUST",150.0,0.00017951,2,"2025-06-06T15:03:01.285",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735309,1749222181738,"fUST",150.0,0.00018805,2,"2025-06-06T15:03:01.738",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735310,1749222249328,"fUST",347.1527944,0.00018435,2,"2025-06-06T15:04:09.328",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735311,1749222259969,"fUST",150.0,0.00018124,2,"2025-06-06T15:04:19.969",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735312,1749222260421,"fUST",150.0,0.00018987,2,"2025-06-06T15:04:20.421",0.00024455,13.34,0.4706332774715957,350594280.44539523]
[364735314,1749222337596,"fUST",150.0,0.00017974,2,"2025-06-06T15:05:37.596",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735315,1749222338021,"fUST",150.0,0.0001883,2,"2025-06-06T15:05:38.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735316,1749222364028,"fUST",229.03511887,0.00018978,2,"2025-06-06T15:06:04.028",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735317,1749222377396,"fUST",151.0,0.00019,2,"2025-06-06T15:06:17.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735318,1749222384990,"fUST",633.2867016,0.00018176,2,"2025-06-06T15:06:24.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735319,1749222414347,"fUST",150.0,0.00018168,2,"2025-06-06T15:06:54.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735320,1749222425128,"fUST",-150.0,0.00019033,2,"2025-06-06T15:07:05.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735321,1749222425152,"fUST",-164.90024098,0.00019077,2,"2025-06-06T15:07:05.152",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735322,1749222425177,"fUST",-293.77507321,0.00019077,2,"2025-06-06T15:07:05.177",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735323,1749222425200,"fUST",-467.29981813,0.00019078,2,"2025-06-06T15:07:05.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735324,1749222425223,"fUST",-222.13,0.00019168,3,"2025-06-06T15:07:05.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735325,1749222425244,"fUST",-503.8046251,0.00019173,2,"2025-06-06T15:07:05.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735326,1749222425266,"fUST",-300.0,0.00019177,2,"2025-06-06T15:07:05.266",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735327,1749222425288,"fUST",-473.0,0.00019177,2,"2025-06-06T15:07:05.288",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735328,1749222425312,"fUST",-300.0,0.00019177,2,"2025-06-06T15:07:05.312",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735329,1749222425333,"fUST",-300.0,0.00019177,2,"2025-06-06T15:07:05.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735330,1749222425355,"fUST",-300.0,0.00019177,2,"2025-06-06T15:07:05.355",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735331,1749222425380,"fUST",-533.76850834,0.00019177,2,"2025-06-06T15:07:05.380",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735332,1749222425404,"fUST",-367.01542089,0.00019178,2,"2025-06-06T15:07:05.404",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735333,1749222425427,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:05.427",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735334,1749222425451,"fUST",-265.01233475,0.00019178,2,"2025-06-06T15:07:05.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735335,1749222443117,"fUST",-174.98766525,0.00019178,2,"2025-06-06T15:07:23.117",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735336,1749222443141,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735337,1749222443166,"fUST",-430.0,0.00019178,2,"2025-06-06T15:07:23.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735338,1749222443190,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735339,1749222443211,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.211",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735340,1749222443234,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735341,1749222443256,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.256",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735342,1749222443279,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.279",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735343,1749222443301,"fUST",-430.0,0.00019178,2,"2025-06-06T15:07:23.301",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735344,1749222443326,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.326",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735345,1749222443348,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735346,1749222443370,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735347,1749222443392,"fUST",-188.96360769,0.00019178,2,"2025-06-06T15:07:23.392",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735348,1749222443430,"fUST",-161.40373709,0.00019178,2,"2025-06-06T15:07:23.430",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735349,1749222443453,"fUST",-440.0,0.00019178,2,"2025-06-06T15:07:23.453",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735350,1749222443474,"fUST",-376.54163954,0.00019178,2,"2025-06-06T15:07:23.474",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735351,1749222443495,"fUST",-12.10506233,0.00019178,2,"2025-06-06T15:07:23.495",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735352,1749222488842,"fUST",150.0,0.00018013,2,"2025-06-06T15:08:08.842",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735353,1749222489329,"fUST",150.0,0.00018871,2,"2025-06-06T15:08:09.329",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735356,1749222511577,"fUST",559.87592803,0.000189,2,"2025-06-06T15:08:31.577",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735361,1749222562967,"fUST",150.0,0.00018002,2,"2025-06-06T15:09:22.967",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735362,1749222563406,"fUST",150.0,0.0001886,2,"2025-06-06T15:09:23.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735365,1749222622359,"fUST",373.25061869,0.000189,2,"2025-06-06T15:10:22.359",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735456,1749222639091,"fUST",-408.88734082,0.00019078,2,"2025-06-06T15:10:39.091",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735457,1749222639101,"fUST",-160.0,0.00019177,2,"2025-06-06T15:10:39.101",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735458,1749222639111,"fUST",-300.0,0.00019177,2,"2025-06-06T15:10:39.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735459,1749222639120,"fUST",-300.0,0.00019177,2,"2025-06-06T15:10:39.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735460,1749222639130,"fUST",-1200.0,0.00019177,2,"2025-06-06T15:10:39.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735461,1749222639139,"fUST",-441.38726579,0.00019178,2,"2025-06-06T15:10:39.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735462,1749222639148,"fUST",-430.1370029,0.00019178,2,"2025-06-06T15:10:39.148",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735463,1749222639159,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.159",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735465,1749222639177,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.177",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735466,1749222639187,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735467,1749222639196,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.196",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735468,1749222639205,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735469,1749222639216,"fUST",-443.55693185,0.00019178,2,"2025-06-06T15:10:39.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735470,1749222639226,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.226",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735471,1749222639236,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.236",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735472,1749222639246,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.246",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735473,1749222639255,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.255",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735474,1749222639264,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735475,1749222639273,"fUST",-414.00149886,0.00019178,2,"2025-06-06T15:10:39.273",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735476,1749222639282,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.282",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735477,1749222639291,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.291",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735478,1749222639300,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735479,1749222639309,"fUST",-210.96226806,0.00019178,2,"2025-06-06T15:10:39.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735480,1749222639318,"fUST",-495.1144221,0.00019178,2,"2025-06-06T15:10:39.318",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735481,1749222639327,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735482,1749222639338,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735483,1749222639346,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.346",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735484,1749222639356,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.356",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735485,1749222639365,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735486,1749222639375,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735487,1749222639384,"fUST",-375.77129826,0.00019178,2,"2025-06-06T15:10:39.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735488,1749222639393,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735489,1749222639403,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735490,1749222639412,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.412",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735491,1749222639421,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.421",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735492,1749222639430,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.430",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735493,1749222639439,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735494,1749222639448,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.448",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735495,1749222639457,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.457",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735496,1749222639466,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.466",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735497,1749222639476,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735498,1749222639485,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735499,1749222639494,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.494",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735500,1749222639503,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.503",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735501,1749222639513,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.513",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735502,1749222639521,"fUST",-248.34,0.00019178,2,"2025-06-06T15:10:39.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735503,1749222639531,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.531",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735504,1749222639541,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.541",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735505,1749222639550,"fUST",-400.0,0.00019178,2,"2025-06-06T15:10:39.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735506,1749222639559,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.559",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735507,1749222639568,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735508,1749222639577,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.577",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735509,1749222639586,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.586",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735510,1749222639595,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.595",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735511,1749222639604,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.604",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735512,1749222639613,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.613",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735513,1749222639622,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.622",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735514,1749222639631,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.631",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735515,1749222639640,"fUST",-223.50757008,0.00019178,2,"2025-06-06T15:10:39.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735516,1749222639650,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735517,1749222639659,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.659",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735518,1749222639669,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.669",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735519,1749222639678,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.678",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735520,1749222639687,"fUST",-404.04356514,0.00019178,2,"2025-06-06T15:10:39.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735521,1749222639696,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.696",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735522,1749222639706,"fUST",-345.8727525,0.00019178,2,"2025-06-06T15:10:39.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735523,1749222639715,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.715",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735524,1749222639725,"fUST",-358.46152586,0.00019178,2,"2025-06-06T15:10:39.725",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735525,1749222639734,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.734",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735526,1749222639744,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.744",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735527,1749222639753,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.753",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735528,1749222639763,"fUST",-580.93746372,0.00019178,2,"2025-06-06T15:10:39.763",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735529,1749222639772,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.772",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735530,1749222639782,"fUST",-410.0,0.00019178,2,"2025-06-06T15:10:39.782",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735531,1749222639792,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.792",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735532,1749222639802,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.802",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735533,1749222639811,"fUST",-404.32445089,0.00019178,2,"2025-06-06T15:10:39.811",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735534,1749222639821,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.821",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735535,1749222639831,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.831",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735536,1749222639840,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.840",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735537,1749222639849,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.849",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735538,1749222639859,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735539,1749222639868,"fUST",-494.42079598,0.00019178,2,"2025-06-06T15:10:39.868",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735540,1749222639878,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:39.878",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735541,1749222639887,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.887",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735542,1749222639896,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.896",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735544,1749222639906,"fUST",-234.3847957,0.00019178,2,"2025-06-06T15:10:39.906",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735545,1749222639916,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735546,1749222639926,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.926",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735547,1749222639935,"fUST",-390.0,0.00019178,2,"2025-06-06T15:10:39.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735548,1749222639945,"fUST",-400.0,0.00019178,2,"2025-06-06T15:10:39.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735549,1749222639954,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.954",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735551,1749222639964,"fUST",-330.0,0.00019178,2,"2025-06-06T15:10:39.964",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735552,1749222639976,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.976",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735554,1749222639987,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.987",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735555,1749222639996,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:39.996",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735556,1749222640006,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.006",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735557,1749222640015,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735558,1749222640025,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:40.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735559,1749222640035,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:40.035",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735560,1749222640045,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.045",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735561,1749222640054,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.054",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735562,1749222640064,"fUST",-706.6,0.00019178,2,"2025-06-06T15:10:40.064",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735563,1749222640074,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.074",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735564,1749222640084,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.084",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735565,1749222640094,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.094",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735566,1749222640105,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.105",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735567,1749222640114,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.114",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735568,1749222640124,"fUST",-488.49,0.00019178,2,"2025-06-06T15:10:40.124",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735570,1749222640134,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:40.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735572,1749222640143,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.143",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735573,1749222640152,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.152",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735575,1749222640162,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.162",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735577,1749222640174,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735579,1749222640184,"fUST",-382.34943382,0.00019178,2,"2025-06-06T15:10:40.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735580,1749222640193,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.193",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735583,1749222640202,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.202",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735584,1749222640213,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.213",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735586,1749222640223,"fUST",-525.15010102,0.00019178,2,"2025-06-06T15:10:40.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735588,1749222640235,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.235",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735589,1749222640244,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735590,1749222640255,"fUST",-269.53432683,0.00019178,2,"2025-06-06T15:10:40.255",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735591,1749222640264,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735593,1749222640274,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:40.274",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735595,1749222640283,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.283",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735597,1749222640292,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735599,1749222640302,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.302",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735601,1749222640311,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.311",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735603,1749222640321,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.321",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735605,1749222640330,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.330",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735607,1749222640340,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.340",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735609,1749222640349,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735611,1749222640359,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:40.359",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735613,1749222640369,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.369",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735615,1749222640379,"fUST",-355.15836169,0.00019178,2,"2025-06-06T15:10:40.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735617,1749222640388,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.388",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735619,1749222640397,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.397",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735621,1749222640407,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.407",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735623,1749222640416,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735625,1749222640426,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.426",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735627,1749222640436,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:40.436",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735628,1749222640445,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.445",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735629,1749222640454,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.454",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735630,1749222640464,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.464",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735631,1749222640476,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735632,1749222640485,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735633,1749222640495,"fUST",-607.16,0.00019178,2,"2025-06-06T15:10:40.495",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735635,1749222640505,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.505",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735637,1749222640515,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735639,1749222640525,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.525",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735641,1749222640535,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.535",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735643,1749222640545,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.545",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735645,1749222640556,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735647,1749222640570,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735649,1749222640583,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.583",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735651,1749222640596,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.596",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735653,1749222640605,"fUST",-312.66794337,0.00019178,2,"2025-06-06T15:10:40.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735655,1749222640615,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.615",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735657,1749222640624,"fUST",-400.0,0.00019178,2,"2025-06-06T15:10:40.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735659,1749222640635,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.635",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735661,1749222640644,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.644",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735663,1749222640653,"fUST",-548.80137931,0.00019178,2,"2025-06-06T15:10:40.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735665,1749222640663,"fUST",-255.46489381,0.00019178,2,"2025-06-06T15:10:40.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735667,1749222640673,"fUST",-420.0,0.00019178,2,"2025-06-06T15:10:40.673",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735669,1749222640682,"fUST",-411.73762338,0.00019178,2,"2025-06-06T15:10:40.682",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735671,1749222640692,"fUST",-319.04150137,0.00019178,2,"2025-06-06T15:10:40.692",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735673,1749222640701,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:40.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735675,1749222640711,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.711",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735677,1749222640720,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.720",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735679,1749222640730,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.730",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735681,1749222640740,"fUST",-606.17,0.00019178,2,"2025-06-06T15:10:40.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735683,1749222640749,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735685,1749222640759,"fUST",-496.76,0.00019178,2,"2025-06-06T15:10:40.759",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735687,1749222640769,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.769",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735689,1749222640785,"fUST",-431.70424533,0.00019178,2,"2025-06-06T15:10:40.785",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735691,1749222640798,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.798",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735693,1749222640808,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.808",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735695,1749222640819,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.819",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735697,1749222640829,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.829",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735699,1749222640838,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.838",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735701,1749222640847,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.847",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735703,1749222640857,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.857",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735705,1749222640867,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.867",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735708,1749222640877,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:40.877",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735710,1749222640886,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.886",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735712,1749222640895,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735714,1749222640905,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735716,1749222640914,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735718,1749222640924,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735720,1749222640933,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.933",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735722,1749222640942,"fUST",-1663.25,0.00019178,2,"2025-06-06T15:10:40.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735724,1749222640952,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735726,1749222640961,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.961",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735728,1749222640971,"fUST",-203.21947115,0.00019178,2,"2025-06-06T15:10:40.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735730,1749222640982,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:40.982",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735732,1749222640992,"fUST",-229.09772759,0.00019178,2,"2025-06-06T15:10:40.992",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735734,1749222641002,"fUST",-350.13444175,0.00019178,2,"2025-06-06T15:10:41.002",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735736,1749222641012,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735738,1749222641022,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.022",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735740,1749222641031,"fUST",-401.99410861,0.00019178,2,"2025-06-06T15:10:41.031",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735742,1749222641041,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.041",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735744,1749222641050,"fUST",-1652.77,0.00019178,2,"2025-06-06T15:10:41.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735746,1749222641060,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.060",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735748,1749222641069,"fUST",-301.54794634,0.00019178,2,"2025-06-06T15:10:41.069",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735750,1749222641079,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.079",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735752,1749222641089,"fUST",-4012.69,0.00019178,2,"2025-06-06T15:10:41.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735754,1749222641098,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:41.098",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735756,1749222641108,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.108",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735758,1749222641118,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.118",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735759,1749222641128,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735761,1749222641137,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735763,1749222641147,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735764,1749222641156,"fUST",-801.86,0.00019178,2,"2025-06-06T15:10:41.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735766,1749222641166,"fUST",-393.9916574,0.00019178,2,"2025-06-06T15:10:41.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735768,1749222641179,"fUST",-3581.25,0.00019178,2,"2025-06-06T15:10:41.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735770,1749222641189,"fUST",-1321.47,0.00019178,2,"2025-06-06T15:10:41.189",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735771,1749222641198,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.198",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735772,1749222641208,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.208",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735773,1749222641218,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.218",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735774,1749222641229,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:41.229",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735775,1749222641239,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.239",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735776,1749222641249,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.249",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735777,1749222641261,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.261",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735778,1749222641271,"fUST",-400.0,0.00019178,2,"2025-06-06T15:10:41.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735779,1749222641280,"fUST",-263.71492334,0.00019178,2,"2025-06-06T15:10:41.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735780,1749222641290,"fUST",-454.86,0.00019178,2,"2025-06-06T15:10:41.290",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735781,1749222641299,"fUST",-1376.47,0.00019178,2,"2025-06-06T15:10:41.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735782,1749222641309,"fUST",-953.58,0.00019178,2,"2025-06-06T15:10:41.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735783,1749222641319,"fUST",-183.35469407,0.00019178,2,"2025-06-06T15:10:41.319",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735784,1749222641329,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.329",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735785,1749222641339,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735786,1749222641348,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735787,1749222641359,"fUST",-632.87,0.00019178,2,"2025-06-06T15:10:41.359",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735788,1749222641369,"fUST",-340.0,0.00019178,2,"2025-06-06T15:10:41.369",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735789,1749222641378,"fUST",-1402.35,0.00019178,2,"2025-06-06T15:10:41.378",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735790,1749222641388,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.388",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735791,1749222641399,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:41.399",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735792,1749222641409,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.409",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735793,1749222641418,"fUST",-1199.74,0.00019178,2,"2025-06-06T15:10:41.418",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735794,1749222641428,"fUST",-187.79063279,0.00019178,2,"2025-06-06T15:10:41.428",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735795,1749222641438,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.438",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735796,1749222641449,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735797,1749222641469,"fUST",-350.0,0.00019178,2,"2025-06-06T15:10:41.469",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735798,1749222641481,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.481",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735799,1749222641491,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.491",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735800,1749222641500,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735801,1749222641510,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.510",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735803,1749222641520,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.520",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735804,1749222641530,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.530",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735805,1749222641540,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.540",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735806,1749222641549,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.549",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735807,1749222641559,"fUST",-439.86875441,0.00019178,2,"2025-06-06T15:10:41.559",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735808,1749222641569,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.569",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735809,1749222641579,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735810,1749222641589,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.589",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735811,1749222641599,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.599",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735812,1749222641609,"fUST",-919.24,0.00019178,2,"2025-06-06T15:10:41.609",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735813,1749222641619,"fUST",-631.26,0.00019178,2,"2025-06-06T15:10:41.619",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735814,1749222641629,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.629",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735815,1749222641639,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.639",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735816,1749222641648,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.648",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735817,1749222641658,"fUST",-2393.6,0.00019178,2,"2025-06-06T15:10:41.658",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735818,1749222641667,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.667",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735819,1749222641676,"fUST",-2937.68,0.00019178,2,"2025-06-06T15:10:41.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735820,1749222641686,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735821,1749222641696,"fUST",-2567.02,0.00019178,2,"2025-06-06T15:10:41.696",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735822,1749222641706,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735823,1749222641716,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735824,1749222641726,"fUST",-420.0,0.00019178,2,"2025-06-06T15:10:41.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735825,1749222641736,"fUST",-427.89493767,0.00019178,2,"2025-06-06T15:10:41.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735826,1749222641747,"fUST",-3822.67,0.00019178,2,"2025-06-06T15:10:41.747",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735827,1749222641756,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735828,1749222641766,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735829,1749222641776,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735830,1749222641786,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735831,1749222641796,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735832,1749222641805,"fUST",-3069.86,0.00019178,2,"2025-06-06T15:10:41.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735833,1749222641815,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735834,1749222641826,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.826",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735835,1749222641835,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:41.835",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735836,1749222641845,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.845",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735837,1749222641854,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.854",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735838,1749222641864,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735839,1749222641874,"fUST",-582.06435634,0.00019178,2,"2025-06-06T15:10:41.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735840,1749222641883,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.883",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735841,1749222641893,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735842,1749222641902,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.902",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735843,1749222641912,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.912",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735844,1749222641922,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.922",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735845,1749222641932,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735846,1749222641942,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735847,1749222641952,"fUST",-500.0,0.00019178,2,"2025-06-06T15:10:41.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735848,1749222641961,"fUST",-3071.25,0.00019178,2,"2025-06-06T15:10:41.961",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735849,1749222641970,"fUST",-358.907453,0.00019178,2,"2025-06-06T15:10:41.970",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735850,1749222641981,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:41.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735851,1749222641991,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:41.991",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735852,1749222642001,"fUST",-327.61351071,0.00019178,2,"2025-06-06T15:10:42.001",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735853,1749222642010,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.010",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735854,1749222642019,"fUST",-296.61647403,0.00019178,2,"2025-06-06T15:10:42.019",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735855,1749222642028,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.028",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735856,1749222642038,"fUST",-366.17748023,0.00019178,2,"2025-06-06T15:10:42.038",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735857,1749222642048,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.048",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735858,1749222642057,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735859,1749222642066,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.066",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735860,1749222642076,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:42.076",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735861,1749222642085,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.085",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735862,1749222642095,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:42.095",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735863,1749222642104,"fUST",-431.15458737,0.00019178,2,"2025-06-06T15:10:42.104",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735864,1749222642114,"fUST",-681.38,0.00019178,2,"2025-06-06T15:10:42.114",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735865,1749222642123,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.123",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735866,1749222642133,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.133",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735867,1749222642143,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:42.143",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735868,1749222642152,"fUST",-430.0,0.00019178,2,"2025-06-06T15:10:42.152",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735869,1749222642161,"fUST",-181.185908,0.00019178,2,"2025-06-06T15:10:42.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735870,1749222642173,"fUST",-50000.0,0.00019178,2,"2025-06-06T15:10:42.173",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735871,1749222642183,"fUST",-500.0,0.00019451,2,"2025-06-06T15:10:42.183",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735872,1749222642194,"fUST",-528.49057316,0.00019451,2,"2025-06-06T15:10:42.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735873,1749222642205,"fUST",-434.53378172,0.00019452,2,"2025-06-06T15:10:42.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735874,1749222642326,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.326",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735875,1749222642340,"fUST",-370.0,0.00019452,2,"2025-06-06T15:10:42.340",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735876,1749222642350,"fUST",-486.62531999,0.00019452,2,"2025-06-06T15:10:42.350",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735877,1749222642360,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735878,1749222642370,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735879,1749222642380,"fUST",-233.20040794,0.00019452,2,"2025-06-06T15:10:42.380",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735880,1749222642389,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735881,1749222642399,"fUST",-420.0,0.00019452,2,"2025-06-06T15:10:42.399",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735882,1749222642409,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.409",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735883,1749222642419,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735884,1749222642429,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735885,1749222642438,"fUST",-430.0,0.00019452,2,"2025-06-06T15:10:42.438",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735886,1749222642448,"fUST",-420.0,0.00019452,2,"2025-06-06T15:10:42.448",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735887,1749222642457,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.457",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735888,1749222642467,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.467",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735889,1749222642476,"fUST",-430.0,0.00019452,2,"2025-06-06T15:10:42.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735890,1749222642486,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.486",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735891,1749222642495,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.495",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735892,1749222642505,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.505",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735893,1749222642514,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.514",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735894,1749222642523,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.523",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735895,1749222642533,"fUST",-398.40941849,0.00019452,2,"2025-06-06T15:10:42.533",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735896,1749222642542,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.542",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735897,1749222642552,"fUST",-420.0,0.00019452,2,"2025-06-06T15:10:42.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735898,1749222642562,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.562",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735899,1749222642572,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.572",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735900,1749222642582,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.582",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735901,1749222642591,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.591",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735902,1749222642602,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735903,1749222642612,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735904,1749222642621,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.621",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735905,1749222642630,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735906,1749222642640,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735907,1749222642649,"fUST",-410.0,0.00019452,2,"2025-06-06T15:10:42.649",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735908,1749222642659,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.659",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735909,1749222642668,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.668",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735910,1749222642677,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.677",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735911,1749222642687,"fUST",-420.0,0.00019452,2,"2025-06-06T15:10:42.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735912,1749222642696,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.696",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735913,1749222642706,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735914,1749222642716,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735915,1749222642726,"fUST",-706.6,0.00019452,2,"2025-06-06T15:10:42.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735916,1749222642735,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.735",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735917,1749222642746,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735918,1749222642756,"fUST",-488.49,0.00019452,2,"2025-06-06T15:10:42.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735919,1749222642766,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735921,1749222642776,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735923,1749222642786,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735924,1749222642797,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.797",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735925,1749222642806,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735927,1749222642816,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735928,1749222642826,"fUST",-401.98555472,0.00019452,2,"2025-06-06T15:10:42.826",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735930,1749222642836,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735931,1749222642845,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.845",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735932,1749222642855,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.855",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735933,1749222642865,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.865",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735934,1749222642875,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735935,1749222642885,"fUST",-238.51517768,0.00019452,2,"2025-06-06T15:10:42.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735937,1749222642895,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735938,1749222642905,"fUST",-420.0,0.00019452,2,"2025-06-06T15:10:42.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735939,1749222642915,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.915",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735940,1749222642925,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.925",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735941,1749222642934,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.934",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735942,1749222642944,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.944",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735943,1749222642954,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.954",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735944,1749222642963,"fUST",-533.84658708,0.00019452,2,"2025-06-06T15:10:42.963",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735945,1749222642973,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:42.973",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735946,1749222642984,"fUST",-430.0,0.00019452,2,"2025-06-06T15:10:42.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735947,1749222642994,"fUST",-607.16,0.00019452,2,"2025-06-06T15:10:42.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735948,1749222643005,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735949,1749222643015,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735950,1749222643025,"fUST",-410.0,0.00019452,2,"2025-06-06T15:10:43.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735951,1749222643035,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.035",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735952,1749222643046,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.046",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735953,1749222643055,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.055",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735954,1749222643065,"fUST",-469.841219,0.00019452,2,"2025-06-06T15:10:43.065",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735955,1749222643075,"fUST",-606.17,0.00019452,2,"2025-06-06T15:10:43.075",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735956,1749222643086,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.086",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735957,1749222643096,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.096",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735958,1749222643106,"fUST",-496.76,0.00019452,2,"2025-06-06T15:10:43.106",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735959,1749222643116,"fUST",-212.76118036,0.00019452,2,"2025-06-06T15:10:43.116",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735960,1749222643126,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.126",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735961,1749222643136,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.136",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735962,1749222643146,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.146",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735963,1749222643156,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735964,1749222643166,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735965,1749222643179,"fUST",-430.0,0.00019452,2,"2025-06-06T15:10:43.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735966,1749222643189,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.189",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735967,1749222643198,"fUST",-1663.25,0.00019452,2,"2025-06-06T15:10:43.198",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735968,1749222643207,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.207",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735969,1749222643218,"fUST",-430.0,0.00019452,2,"2025-06-06T15:10:43.218",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735970,1749222643228,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735971,1749222643238,"fUST",-1652.77,0.00019452,2,"2025-06-06T15:10:43.238",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735972,1749222643251,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735973,1749222643261,"fUST",-4012.69,0.00019452,2,"2025-06-06T15:10:43.261",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735974,1749222643270,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735975,1749222643280,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735976,1749222643289,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735977,1749222643299,"fUST",-801.86,0.00019452,2,"2025-06-06T15:10:43.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735978,1749222643309,"fUST",-3581.25,0.00019452,2,"2025-06-06T15:10:43.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735979,1749222643318,"fUST",-1321.47,0.00019452,2,"2025-06-06T15:10:43.318",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735980,1749222643327,"fUST",-420.0,0.00019452,2,"2025-06-06T15:10:43.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735981,1749222643337,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.337",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735982,1749222643347,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735983,1749222643356,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.356",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735984,1749222643366,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735985,1749222643375,"fUST",-454.86,0.00019452,2,"2025-06-06T15:10:43.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735986,1749222643385,"fUST",-1376.47,0.00019452,2,"2025-06-06T15:10:43.385",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735987,1749222643396,"fUST",-953.58,0.00019452,2,"2025-06-06T15:10:43.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735989,1749222643406,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735991,1749222643415,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735993,1749222643425,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735994,1749222643435,"fUST",-632.87,0.00019452,2,"2025-06-06T15:10:43.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735995,1749222643444,"fUST",-1402.35,0.00019452,2,"2025-06-06T15:10:43.444",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735996,1749222643454,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.454",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735997,1749222643464,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.464",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735998,1749222643474,"fUST",-1199.74,0.00019452,2,"2025-06-06T15:10:43.474",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364735999,1749222643485,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736000,1749222643495,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.495",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736001,1749222643505,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.505",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736002,1749222643515,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736003,1749222643524,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.524",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736004,1749222643534,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.534",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736005,1749222643544,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.544",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736006,1749222643553,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.553",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736007,1749222643563,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.563",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736008,1749222643573,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.573",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736009,1749222643583,"fUST",-430.0,0.00019452,2,"2025-06-06T15:10:43.583",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736010,1749222643592,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.592",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736011,1749222643602,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736012,1749222643611,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.611",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736013,1749222643621,"fUST",-919.24,0.00019452,2,"2025-06-06T15:10:43.621",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736014,1749222643631,"fUST",-631.26,0.00019452,2,"2025-06-06T15:10:43.631",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736015,1749222643640,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736016,1749222643650,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736017,1749222643660,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.660",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736018,1749222643670,"fUST",-2393.6,0.00019452,2,"2025-06-06T15:10:43.670",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736019,1749222643679,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.679",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736020,1749222643689,"fUST",-2937.68,0.00019452,2,"2025-06-06T15:10:43.689",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736021,1749222643698,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736022,1749222643708,"fUST",-2567.02,0.00019452,2,"2025-06-06T15:10:43.708",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736023,1749222643718,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.718",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736024,1749222643727,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736025,1749222643738,"fUST",-3822.67,0.00019452,2,"2025-06-06T15:10:43.738",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736026,1749222643748,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.748",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736027,1749222643758,"fUST",-529.06473254,0.00019452,2,"2025-06-06T15:10:43.758",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736028,1749222643767,"fUST",-3069.86,0.00019452,2,"2025-06-06T15:10:43.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736029,1749222643777,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736030,1749222643787,"fUST",-350.0,0.00019452,2,"2025-06-06T15:10:43.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736031,1749222643796,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736032,1749222643806,"fUST",-3071.25,0.00019452,2,"2025-06-06T15:10:43.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736033,1749222643816,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736034,1749222643826,"fUST",-410.0,0.00019452,2,"2025-06-06T15:10:43.826",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736035,1749222643836,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736036,1749222643846,"fUST",-681.38,0.00019452,2,"2025-06-06T15:10:43.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736037,1749222643856,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:43.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736038,1749222643866,"fUST",-500.0,0.00019681,2,"2025-06-06T15:10:43.866",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736039,1749222643875,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736040,1749222643885,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736041,1749222643895,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736042,1749222643905,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736043,1749222643914,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736044,1749222643925,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.925",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736045,1749222643934,"fUST",-352.86135184,0.00019726,2,"2025-06-06T15:10:43.934",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736046,1749222643944,"fUST",-497.06683138,0.00019726,2,"2025-06-06T15:10:43.944",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736047,1749222643953,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.953",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736048,1749222643963,"fUST",-463.59725457,0.00019726,2,"2025-06-06T15:10:43.963",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736049,1749222643972,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.972",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736050,1749222643983,"fUST",-157.98005441,0.00019726,2,"2025-06-06T15:10:43.983",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736051,1749222643993,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:43.993",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736052,1749222644002,"fUST",-410.0,0.00019726,2,"2025-06-06T15:10:44.002",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736053,1749222644012,"fUST",-430.0,0.00019726,2,"2025-06-06T15:10:44.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736054,1749222644022,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.022",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736055,1749222644032,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.032",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736056,1749222644042,"fUST",-410.0,0.00019726,2,"2025-06-06T15:10:44.042",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736057,1749222644052,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.052",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736058,1749222644061,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.061",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736059,1749222644071,"fUST",-706.6,0.00019726,2,"2025-06-06T15:10:44.071",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736060,1749222644080,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.080",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736061,1749222644090,"fUST",-488.49,0.00019726,2,"2025-06-06T15:10:44.090",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736062,1749222644099,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.099",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736063,1749222644109,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.109",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736064,1749222644118,"fUST",-361.05730704,0.00019726,2,"2025-06-06T15:10:44.118",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736065,1749222644128,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736066,1749222644137,"fUST",-430.0,0.00019726,2,"2025-06-06T15:10:44.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736067,1749222644147,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736068,1749222644156,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736069,1749222644166,"fUST",-410.0,0.00019726,2,"2025-06-06T15:10:44.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736070,1749222644179,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736071,1749222644189,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.189",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736072,1749222644198,"fUST",-173.97937949,0.00019726,2,"2025-06-06T15:10:44.198",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736073,1749222644208,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.208",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736074,1749222644219,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736075,1749222644230,"fUST",-430.0,0.00019726,2,"2025-06-06T15:10:44.230",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736076,1749222644240,"fUST",-607.16,0.00019726,2,"2025-06-06T15:10:44.240",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736077,1749222644250,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.250",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736078,1749222644260,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736079,1749222644270,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736080,1749222644280,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736081,1749222644289,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736082,1749222644299,"fUST",-606.17,0.00019726,2,"2025-06-06T15:10:44.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736083,1749222644308,"fUST",-271.45555516,0.00019726,2,"2025-06-06T15:10:44.308",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736084,1749222644317,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.317",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736085,1749222644327,"fUST",-496.76,0.00019726,2,"2025-06-06T15:10:44.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736086,1749222644337,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.337",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736087,1749222644346,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.346",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736088,1749222644356,"fUST",-390.0,0.00019726,2,"2025-06-06T15:10:44.356",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736089,1749222644365,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736090,1749222644375,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736091,1749222644384,"fUST",-1663.25,0.00019726,2,"2025-06-06T15:10:44.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736092,1749222644394,"fUST",-420.18082664,0.00019726,2,"2025-06-06T15:10:44.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736093,1749222644404,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.404",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736094,1749222644413,"fUST",-1652.77,0.00019726,2,"2025-06-06T15:10:44.413",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736095,1749222644422,"fUST",-410.0,0.00019726,2,"2025-06-06T15:10:44.422",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736096,1749222644431,"fUST",-4012.69,0.00019726,2,"2025-06-06T15:10:44.431",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736097,1749222644441,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.441",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736098,1749222644450,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.450",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736099,1749222644460,"fUST",-420.0,0.00019726,2,"2025-06-06T15:10:44.460",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736100,1749222644469,"fUST",-801.86,0.00019726,2,"2025-06-06T15:10:44.469",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736101,1749222644480,"fUST",-3581.25,0.00019726,2,"2025-06-06T15:10:44.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736102,1749222644490,"fUST",-1321.47,0.00019726,2,"2025-06-06T15:10:44.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736103,1749222644499,"fUST",-206.25,0.00019726,2,"2025-06-06T15:10:44.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736104,1749222644509,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736105,1749222644519,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736106,1749222644528,"fUST",-454.86,0.00019726,2,"2025-06-06T15:10:44.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736107,1749222644537,"fUST",-1376.47,0.00019726,2,"2025-06-06T15:10:44.537",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736108,1749222644547,"fUST",-953.58,0.00019726,2,"2025-06-06T15:10:44.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736109,1749222644556,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736110,1749222644565,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736111,1749222644575,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.575",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736112,1749222644586,"fUST",-632.87,0.00019726,2,"2025-06-06T15:10:44.586",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736113,1749222644596,"fUST",-1402.35,0.00019726,2,"2025-06-06T15:10:44.596",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736114,1749222644605,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736115,1749222644614,"fUST",-216.27922572,0.00019726,2,"2025-06-06T15:10:44.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736116,1749222644624,"fUST",-1199.74,0.00019726,2,"2025-06-06T15:10:44.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736117,1749222644633,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736118,1749222644642,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.642",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736119,1749222644653,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736120,1749222644663,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736121,1749222644672,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736122,1749222644681,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736123,1749222644691,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.691",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736124,1749222644701,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736125,1749222644710,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.710",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736126,1749222644720,"fUST",-260.0,0.00019726,2,"2025-06-06T15:10:44.720",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736127,1749222644730,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.730",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736128,1749222644767,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736129,1749222644777,"fUST",-631.26,0.00019726,2,"2025-06-06T15:10:44.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736130,1749222644787,"fUST",-919.24,0.00019726,2,"2025-06-06T15:10:44.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736131,1749222644797,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.797",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736132,1749222644808,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.808",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736133,1749222644817,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.817",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736134,1749222644827,"fUST",-2393.6,0.00019726,2,"2025-06-06T15:10:44.827",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736135,1749222644836,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736136,1749222644845,"fUST",-2937.68,0.00019726,2,"2025-06-06T15:10:44.845",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736137,1749222644855,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.855",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736138,1749222644864,"fUST",-2567.02,0.00019726,2,"2025-06-06T15:10:44.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736139,1749222644874,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736140,1749222644884,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.884",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736141,1749222644894,"fUST",-3822.67,0.00019726,2,"2025-06-06T15:10:44.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736142,1749222644903,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736143,1749222644912,"fUST",-3069.86,0.00019726,2,"2025-06-06T15:10:44.912",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736144,1749222644921,"fUST",-379.11841768,0.00019726,2,"2025-06-06T15:10:44.921",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736145,1749222644931,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.931",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736146,1749222644941,"fUST",-3071.25,0.00019726,2,"2025-06-06T15:10:44.941",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736147,1749222644950,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.950",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736148,1749222644960,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.960",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736149,1749222644969,"fUST",-681.38,0.00019726,2,"2025-06-06T15:10:44.969",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736150,1749222644979,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:44.979",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736151,1749222644988,"fUST",-2699.93129698,0.00019727,2,"2025-06-06T15:10:44.988",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736152,1749222644998,"fUST",-500.0,0.00019808,2,"2025-06-06T15:10:44.998",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736153,1749222645007,"fUST",-281.16332978,0.00019808,2,"2025-06-06T15:10:45.007",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736154,1749222645016,"fUST",-500.0,0.00019808,2,"2025-06-06T15:10:45.016",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736155,1749222645026,"fUST",-500.0,0.00019808,2,"2025-06-06T15:10:45.026",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736156,1749222645035,"fUST",-500.0,0.00019808,2,"2025-06-06T15:10:45.035",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736157,1749222645044,"fUST",-500.0,0.00019808,2,"2025-06-06T15:10:45.044",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736158,1749222645054,"fUST",-500.0,0.00019808,2,"2025-06-06T15:10:45.054",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736159,1749222645062,"fUST",-151.0,0.00019808,2,"2025-06-06T15:10:45.062",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736160,1749222645072,"fUST",-500.0,0.00019815,2,"2025-06-06T15:10:45.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736161,1749222645081,"fUST",-500.0,0.00019835,2,"2025-06-06T15:10:45.081",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736162,1749222645090,"fUST",-574.737208,0.00019835,2,"2025-06-06T15:10:45.090",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736163,1749222645100,"fUST",-500.83773021,0.00019835,2,"2025-06-06T15:10:45.100",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736164,1749222645109,"fUST",-500.0,0.00019835,2,"2025-06-06T15:10:45.109",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736165,1749222645119,"fUST",-500.0,0.00019835,2,"2025-06-06T15:10:45.119",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736166,1749222645128,"fUST",-500.0,0.00019835,2,"2025-06-06T15:10:45.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736167,1749222645137,"fUST",-151.0,0.00019835,2,"2025-06-06T15:10:45.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736168,1749222645146,"fUST",-408.88734082,0.00019847,2,"2025-06-06T15:10:45.146",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736169,1749222645155,"fUST",-500.0,0.00019863,2,"2025-06-06T15:10:45.155",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736170,1749222645164,"fUST",-500.0,0.00019863,2,"2025-06-06T15:10:45.164",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736171,1749222645178,"fUST",-500.0,0.00019863,2,"2025-06-06T15:10:45.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736172,1749222645187,"fUST",-198.0,0.00019863,2,"2025-06-06T15:10:45.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736173,1749222645196,"fUST",-500.0,0.0001989,2,"2025-06-06T15:10:45.196",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736174,1749222645205,"fUST",-500.0,0.0001989,2,"2025-06-06T15:10:45.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736175,1749222645216,"fUST",-500.0,0.0001989,2,"2025-06-06T15:10:45.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736176,1749222645226,"fUST",-500.0,0.00019918,2,"2025-06-06T15:10:45.226",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736177,1749222645237,"fUST",-500.0,0.00019918,2,"2025-06-06T15:10:45.237",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736178,1749222645247,"fUST",-500.0,0.00019918,2,"2025-06-06T15:10:45.247",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736179,1749222645257,"fUST",-500.0,0.00019945,2,"2025-06-06T15:10:45.257",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736180,1749222645266,"fUST",-500.0,0.00019945,2,"2025-06-06T15:10:45.266",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736181,1749222645275,"fUST",-500.0,0.00019945,2,"2025-06-06T15:10:45.275",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736182,1749222645285,"fUST",-500.0,0.00019972,2,"2025-06-06T15:10:45.285",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736183,1749222645295,"fUST",-500.0,0.00019972,2,"2025-06-06T15:10:45.295",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736184,1749222645304,"fUST",-500.0,0.00019972,2,"2025-06-06T15:10:45.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736185,1749222645314,"fUST",-500.0,0.0002,2,"2025-06-06T15:10:45.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736186,1749222645323,"fUST",-500.0,0.0002,2,"2025-06-06T15:10:45.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736187,1749222645332,"fUST",-151.0,0.0002,2,"2025-06-06T15:10:45.332",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736188,1749222645342,"fUST",-370.48538673,0.0002,2,"2025-06-06T15:10:45.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736189,1749222645351,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.351",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736190,1749222645360,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736191,1749222645370,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736192,1749222645379,"fUST",-516.29831389,0.0002,2,"2025-06-06T15:10:45.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736193,1749222645389,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736194,1749222645398,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.398",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736195,1749222645408,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.408",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736196,1749222645418,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.418",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736197,1749222645428,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.428",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736198,1749222645438,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.438",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736199,1749222645447,"fUST",-706.6,0.0002,2,"2025-06-06T15:10:45.447",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736200,1749222645457,"fUST",-360.0,0.0002,2,"2025-06-06T15:10:45.457",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736201,1749222645466,"fUST",-488.49,0.0002,2,"2025-06-06T15:10:45.466",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736202,1749222645475,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.475",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736203,1749222645485,"fUST",-340.0,0.0002,2,"2025-06-06T15:10:45.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736204,1749222645495,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.495",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736205,1749222645505,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.505",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736206,1749222645514,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.514",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736207,1749222645524,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.524",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736208,1749222645533,"fUST",-607.16,0.0002,2,"2025-06-06T15:10:45.533",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736209,1749222645542,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.542",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736210,1749222645552,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736211,1749222645561,"fUST",-340.0,0.0002,2,"2025-06-06T15:10:45.561",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736212,1749222645571,"fUST",-606.17,0.0002,2,"2025-06-06T15:10:45.571",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736213,1749222645580,"fUST",-374.31553763,0.0002,2,"2025-06-06T15:10:45.580",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736214,1749222645590,"fUST",-496.76,0.0002,2,"2025-06-06T15:10:45.590",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736215,1749222645599,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.599",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736216,1749222645609,"fUST",-366.06164387,0.0002,2,"2025-06-06T15:10:45.609",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736217,1749222645618,"fUST",-540.18784682,0.0002,2,"2025-06-06T15:10:45.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736218,1749222645627,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.627",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736219,1749222645636,"fUST",-1663.25,0.0002,2,"2025-06-06T15:10:45.636",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736220,1749222645646,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.646",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736221,1749222645656,"fUST",-1652.77,0.0002,2,"2025-06-06T15:10:45.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736222,1749222645666,"fUST",-4012.69,0.0002,2,"2025-06-06T15:10:45.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736223,1749222645675,"fUST",-291.22,0.0002,2,"2025-06-06T15:10:45.675",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736224,1749222645686,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736225,1749222645695,"fUST",-801.86,0.0002,2,"2025-06-06T15:10:45.695",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736226,1749222645705,"fUST",-3581.25,0.0002,2,"2025-06-06T15:10:45.705",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736227,1749222645715,"fUST",-1321.47,0.0002,2,"2025-06-06T15:10:45.715",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736228,1749222645725,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.725",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736229,1749222645736,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736230,1749222645746,"fUST",-454.86,0.0002,2,"2025-06-06T15:10:45.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736231,1749222645755,"fUST",-1376.47,0.0002,2,"2025-06-06T15:10:45.755",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736232,1749222645765,"fUST",-953.58,0.0002,2,"2025-06-06T15:10:45.765",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736233,1749222645775,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.775",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736234,1749222645784,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.784",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736235,1749222645794,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.794",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736237,1749222645803,"fUST",-632.87,0.0002,2,"2025-06-06T15:10:45.803",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736239,1749222645813,"fUST",-1402.35,0.0002,2,"2025-06-06T15:10:45.813",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736240,1749222645823,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.823",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736241,1749222645832,"fUST",-1199.74,0.0002,2,"2025-06-06T15:10:45.832",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736242,1749222645842,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.842",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736243,1749222645851,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.851",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736244,1749222645861,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.861",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736245,1749222645871,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.871",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736246,1749222645880,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.880",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736247,1749222645890,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.890",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736248,1749222645900,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.900",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736249,1749222645909,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.909",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736250,1749222645919,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.919",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736251,1749222645928,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.928",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736252,1749222645938,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.938",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736253,1749222645948,"fUST",-631.26,0.0002,2,"2025-06-06T15:10:45.948",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736254,1749222645958,"fUST",-919.24,0.0002,2,"2025-06-06T15:10:45.958",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736255,1749222645968,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.968",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736256,1749222645977,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.977",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736257,1749222645990,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:45.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736258,1749222646000,"fUST",-2393.6,0.0002,2,"2025-06-06T15:10:46.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736259,1749222646011,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:46.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736260,1749222646020,"fUST",-2937.68,0.0002,2,"2025-06-06T15:10:46.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736261,1749222646030,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:46.030",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736262,1749222646040,"fUST",-2567.02,0.0002,2,"2025-06-06T15:10:46.040",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736263,1749222646050,"fUST",-368.73,0.0002,2,"2025-06-06T15:10:46.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736264,1749222646061,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:46.061",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736265,1749222646072,"fUST",-3822.67,0.0002,2,"2025-06-06T15:10:46.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736266,1749222646083,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:46.083",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736267,1749222646093,"fUST",-3069.86,0.0002,2,"2025-06-06T15:10:46.093",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736268,1749222646104,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:46.104",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736269,1749222646114,"fUST",-3071.25,0.0002,2,"2025-06-06T15:10:46.114",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736270,1749222646124,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:46.124",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736271,1749222646134,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:46.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736273,1749222646144,"fUST",-681.38,0.0002,2,"2025-06-06T15:10:46.144",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736274,1749222646154,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:46.154",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736276,1749222646165,"fUST",-500.0,0.00020027,2,"2025-06-06T15:10:46.165",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736278,1749222646179,"fUST",-500.0,0.00020055,2,"2025-06-06T15:10:46.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736279,1749222646189,"fUST",-500.0,0.00020082,2,"2025-06-06T15:10:46.189",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736280,1749222646199,"fUST",-228.99856483,0.00020082,2,"2025-06-06T15:10:46.199",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736281,1749222646209,"fUST",-178.253,0.00020141,2,"2025-06-06T15:10:46.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736282,1749222646220,"fUST",-1866.28546658,0.00020173,2,"2025-06-06T15:10:46.220",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736283,1749222646236,"fUST",-239.563787,0.00020187,2,"2025-06-06T15:10:46.236",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736285,1749222646246,"fUST",-151.0,0.000202,3,"2025-06-06T15:10:46.246",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736287,1749222646256,"fUST",-160.0,0.0002024,2,"2025-06-06T15:10:46.256",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736288,1749222646267,"fUST",-842.5625,0.00020259,2,"2025-06-06T15:10:46.267",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736289,1749222646277,"fUST",-160.0,0.00020259,2,"2025-06-06T15:10:46.277",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736290,1749222646287,"fUST",-11849.89752062,0.00020259,2,"2025-06-06T15:10:46.287",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736291,1749222646296,"fUST",-834.50537533,0.00020259,2,"2025-06-06T15:10:46.296",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736292,1749222646306,"fUST",-160.0,0.00020259,2,"2025-06-06T15:10:46.306",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736293,1749222646316,"fUST",-423.83542519,0.00020259,2,"2025-06-06T15:10:46.316",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736294,1749222646326,"fUST",-229.52673067,0.00020259,2,"2025-06-06T15:10:46.326",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736295,1749222646336,"fUST",-160.0,0.00020259,2,"2025-06-06T15:10:46.336",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736296,1749222646346,"fUST",-160.0,0.00020266,2,"2025-06-06T15:10:46.346",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736297,1749222646356,"fUST",-160.0,0.00020266,2,"2025-06-06T15:10:46.356",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736298,1749222646366,"fUST",-160.0,0.00020266,2,"2025-06-06T15:10:46.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736299,1749222646376,"fUST",-212.976918,0.00020266,2,"2025-06-06T15:10:46.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736300,1749222646386,"fUST",-151.0,0.00020273,2,"2025-06-06T15:10:46.386",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736301,1749222646396,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736302,1749222646406,"fUST",-430.0,0.00020273,2,"2025-06-06T15:10:46.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736304,1749222646416,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736305,1749222646425,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736306,1749222646435,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736307,1749222646445,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.445",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736308,1749222646455,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.455",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736309,1749222646465,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.465",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736310,1749222646475,"fUST",-706.6,0.00020273,2,"2025-06-06T15:10:46.475",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736311,1749222646488,"fUST",-488.49,0.00020273,2,"2025-06-06T15:10:46.488",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736312,1749222646498,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736313,1749222646508,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.508",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736314,1749222646518,"fUST",-360.0,0.00020273,2,"2025-06-06T15:10:46.518",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736315,1749222646528,"fUST",-350.0,0.00020273,2,"2025-06-06T15:10:46.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736316,1749222646538,"fUST",-607.16,0.00020273,2,"2025-06-06T15:10:46.538",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736317,1749222646548,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.548",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736318,1749222646558,"fUST",-334.12406173,0.00020273,2,"2025-06-06T15:10:46.558",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736319,1749222646567,"fUST",-606.17,0.00020273,2,"2025-06-06T15:10:46.567",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736320,1749222646577,"fUST",-496.76,0.00020273,2,"2025-06-06T15:10:46.577",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736321,1749222646587,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.587",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736322,1749222646597,"fUST",-493.72124398,0.00020273,2,"2025-06-06T15:10:46.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736323,1749222646607,"fUST",-1663.25,0.00020273,2,"2025-06-06T15:10:46.607",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736324,1749222646617,"fUST",-410.0,0.00020273,2,"2025-06-06T15:10:46.617",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736325,1749222646626,"fUST",-1652.77,0.00020273,2,"2025-06-06T15:10:46.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736326,1749222646636,"fUST",-4012.69,0.00020273,2,"2025-06-06T15:10:46.636",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736327,1749222646646,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.646",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736328,1749222646656,"fUST",-801.86,0.00020273,2,"2025-06-06T15:10:46.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736329,1749222646666,"fUST",-3581.25,0.00020273,2,"2025-06-06T15:10:46.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736330,1749222646675,"fUST",-1321.47,0.00020273,2,"2025-06-06T15:10:46.675",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736331,1749222646685,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736332,1749222646694,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.694",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736333,1749222646705,"fUST",-454.86,0.00020273,2,"2025-06-06T15:10:46.705",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736334,1749222646715,"fUST",-1376.47,0.00020273,2,"2025-06-06T15:10:46.715",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736335,1749222646726,"fUST",-953.58,0.00020273,2,"2025-06-06T15:10:46.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736336,1749222646737,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.737",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736337,1749222646747,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.747",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736338,1749222646758,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.758",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736339,1749222646767,"fUST",-632.87,0.00020273,2,"2025-06-06T15:10:46.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736340,1749222646777,"fUST",-1402.35,0.00020273,2,"2025-06-06T15:10:46.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736341,1749222646787,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736342,1749222646796,"fUST",-1199.74,0.00020273,2,"2025-06-06T15:10:46.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736343,1749222646806,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736344,1749222646816,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736345,1749222646826,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.826",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736346,1749222646836,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736347,1749222646846,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736348,1749222646856,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736349,1749222646866,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.866",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736350,1749222646876,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.876",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736351,1749222646886,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.886",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736352,1749222646896,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.896",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736353,1749222646905,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736354,1749222646915,"fUST",-631.26,0.00020273,2,"2025-06-06T15:10:46.915",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736355,1749222646925,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.925",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736356,1749222646935,"fUST",-919.24,0.00020273,2,"2025-06-06T15:10:46.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736357,1749222646945,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736358,1749222646955,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.955",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736359,1749222646965,"fUST",-2393.6,0.00020273,2,"2025-06-06T15:10:46.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736360,1749222646974,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736361,1749222646985,"fUST",-2937.68,0.00020273,2,"2025-06-06T15:10:46.985",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736362,1749222646995,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:46.995",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736363,1749222647005,"fUST",-2567.02,0.00020273,2,"2025-06-06T15:10:47.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736364,1749222647015,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:47.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736365,1749222647025,"fUST",-3822.67,0.00020273,2,"2025-06-06T15:10:47.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736366,1749222647035,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:47.035",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736367,1749222647044,"fUST",-3069.86,0.00020273,2,"2025-06-06T15:10:47.044",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736368,1749222647054,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:47.054",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736369,1749222647063,"fUST",-3071.25,0.00020273,2,"2025-06-06T15:10:47.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736370,1749222647074,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:47.074",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736371,1749222647084,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:47.084",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736372,1749222647093,"fUST",-681.38,0.00020273,2,"2025-06-06T15:10:47.093",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736373,1749222647103,"fUST",-440.0,0.00020273,2,"2025-06-06T15:10:47.103",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736374,1749222647113,"fUST",-500.0,0.00020363,2,"2025-06-06T15:10:47.113",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736375,1749222647122,"fUST",-220.005756,0.00020544,2,"2025-06-06T15:10:47.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736376,1749222647132,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.132",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736377,1749222647142,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.142",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736378,1749222647152,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.152",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736379,1749222647161,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736380,1749222647173,"fUST",-166.17,0.00020547,2,"2025-06-06T15:10:47.173",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736381,1749222647184,"fUST",-706.6,0.00020547,2,"2025-06-06T15:10:47.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736382,1749222647194,"fUST",-488.49,0.00020547,2,"2025-06-06T15:10:47.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736383,1749222647205,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736384,1749222647216,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736385,1749222647226,"fUST",-607.16,0.00020547,2,"2025-06-06T15:10:47.226",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736386,1749222647238,"fUST",-500.0,0.00020547,2,"2025-06-06T15:10:47.238",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736387,1749222647248,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.248",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736388,1749222647260,"fUST",-606.17,0.00020547,2,"2025-06-06T15:10:47.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736389,1749222647271,"fUST",-496.76,0.00020547,2,"2025-06-06T15:10:47.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736390,1749222647281,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736391,1749222647291,"fUST",-1663.25,0.00020547,2,"2025-06-06T15:10:47.291",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736392,1749222647300,"fUST",-1652.77,0.00020547,2,"2025-06-06T15:10:47.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736393,1749222647310,"fUST",-4012.69,0.00020547,2,"2025-06-06T15:10:47.310",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736394,1749222647320,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.320",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736395,1749222647329,"fUST",-801.86,0.00020547,2,"2025-06-06T15:10:47.329",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736396,1749222647339,"fUST",-3581.25,0.00020547,2,"2025-06-06T15:10:47.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736397,1749222647349,"fUST",-1321.47,0.00020547,2,"2025-06-06T15:10:47.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736398,1749222647359,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.359",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736399,1749222647368,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.368",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736400,1749222647377,"fUST",-454.86,0.00020547,2,"2025-06-06T15:10:47.377",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736401,1749222647387,"fUST",-1376.47,0.00020547,2,"2025-06-06T15:10:47.387",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736402,1749222647396,"fUST",-953.58,0.00020547,2,"2025-06-06T15:10:47.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736403,1749222647405,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.405",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736404,1749222647415,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736405,1749222647424,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.424",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736406,1749222647433,"fUST",-632.87,0.00020547,2,"2025-06-06T15:10:47.433",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736407,1749222647443,"fUST",-1402.35,0.00020547,2,"2025-06-06T15:10:47.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736408,1749222647452,"fUST",-160.0,0.00020547,2,"2025-06-06T15:10:47.452",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736409,1749222647461,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736410,1749222647470,"fUST",-1199.74,0.00020547,2,"2025-06-06T15:10:47.470",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736411,1749222647480,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736412,1749222647490,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736413,1749222647499,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736414,1749222647509,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736415,1749222647518,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.518",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736416,1749222647528,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736417,1749222647537,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.537",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736418,1749222647547,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736419,1749222647556,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736420,1749222647565,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736421,1749222647575,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.575",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736422,1749222647586,"fUST",-631.26,0.00020547,2,"2025-06-06T15:10:47.586",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736423,1749222647595,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.595",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736424,1749222647605,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736425,1749222647614,"fUST",-919.24,0.00020547,2,"2025-06-06T15:10:47.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736426,1749222647624,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736427,1749222647633,"fUST",-2393.6,0.00020547,2,"2025-06-06T15:10:47.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736428,1749222647643,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.643",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736429,1749222647652,"fUST",-2937.68,0.00020547,2,"2025-06-06T15:10:47.652",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736430,1749222647662,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736431,1749222647672,"fUST",-2567.02,0.00020547,2,"2025-06-06T15:10:47.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736432,1749222647681,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736433,1749222647691,"fUST",-3822.67,0.00020547,2,"2025-06-06T15:10:47.691",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736434,1749222647701,"fUST",-3069.86,0.00020547,2,"2025-06-06T15:10:47.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736435,1749222647711,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.711",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736436,1749222647720,"fUST",-3071.25,0.00020547,2,"2025-06-06T15:10:47.720",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736437,1749222647731,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.731",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736438,1749222647740,"fUST",-440.0,0.00020547,2,"2025-06-06T15:10:47.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736439,1749222647750,"fUST",-681.38,0.00020547,2,"2025-06-06T15:10:47.750",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736440,1749222647760,"fUST",-223.09467385,0.00020547,2,"2025-06-06T15:10:47.760",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736441,1749222647769,"fUST",-773.01,0.000206,2,"2025-06-06T15:10:47.769",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736442,1749222647780,"fUST",-32143.75,0.000206,2,"2025-06-06T15:10:47.780",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736443,1749222647790,"fUST",-1452.29,0.000206,2,"2025-06-06T15:10:47.790",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736444,1749222647800,"fUST",-408.88734082,0.00020616,2,"2025-06-06T15:10:47.800",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736445,1749222647810,"fUST",-800.0,0.00020762,2,"2025-06-06T15:10:47.810",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736446,1749222647820,"fUST",-236.36839721,0.00020784,2,"2025-06-06T15:10:47.820",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736447,1749222647830,"fUST",-445.97687301,0.00020821,2,"2025-06-06T15:10:47.830",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736448,1749222647840,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:47.840",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736449,1749222647850,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:47.850",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736450,1749222647860,"fUST",-706.6,0.00020821,2,"2025-06-06T15:10:47.860",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736451,1749222647978,"fUST",-488.49,0.00020821,2,"2025-06-06T15:10:47.978",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736452,1749222647990,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:47.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736453,1749222648000,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736454,1749222648010,"fUST",-607.16,0.00020821,2,"2025-06-06T15:10:48.010",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736455,1749222648020,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736456,1749222648031,"fUST",-606.17,0.00020821,2,"2025-06-06T15:10:48.031",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736457,1749222648042,"fUST",-496.76,0.00020821,2,"2025-06-06T15:10:48.042",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736458,1749222648052,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.052",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736459,1749222648062,"fUST",-1663.25,0.00020821,2,"2025-06-06T15:10:48.062",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736460,1749222648072,"fUST",-1652.77,0.00020821,2,"2025-06-06T15:10:48.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736461,1749222648082,"fUST",-4012.69,0.00020821,2,"2025-06-06T15:10:48.082",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736462,1749222648092,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736463,1749222648101,"fUST",-801.86,0.00020821,2,"2025-06-06T15:10:48.101",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736464,1749222648111,"fUST",-3581.25,0.00020821,2,"2025-06-06T15:10:48.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736465,1749222648120,"fUST",-1321.47,0.00020821,2,"2025-06-06T15:10:48.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736466,1749222648130,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736467,1749222648140,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.140",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736468,1749222648149,"fUST",-454.86,0.00020821,2,"2025-06-06T15:10:48.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736469,1749222648158,"fUST",-1376.47,0.00020821,2,"2025-06-06T15:10:48.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736470,1749222648168,"fUST",-953.58,0.00020821,2,"2025-06-06T15:10:48.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736471,1749222648183,"fUST",-576.18812099,0.00020821,2,"2025-06-06T15:10:48.183",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736472,1749222648193,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.193",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736473,1749222648202,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.202",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736474,1749222648213,"fUST",-632.87,0.00020821,2,"2025-06-06T15:10:48.213",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736475,1749222648223,"fUST",-1402.35,0.00020821,2,"2025-06-06T15:10:48.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736476,1749222648233,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.233",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736477,1749222648243,"fUST",-1199.74,0.00020821,2,"2025-06-06T15:10:48.243",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736478,1749222648253,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736479,1749222648262,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736480,1749222648273,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.273",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736481,1749222648282,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.282",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736482,1749222648292,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736483,1749222648304,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736484,1749222648313,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.313",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736485,1749222648323,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736486,1749222648333,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736487,1749222648343,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.343",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736488,1749222648353,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.353",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736489,1749222648362,"fUST",-631.26,0.00020821,2,"2025-06-06T15:10:48.362",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736490,1749222648372,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.372",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736491,1749222648382,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.382",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736492,1749222648391,"fUST",-919.24,0.00020821,2,"2025-06-06T15:10:48.391",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736493,1749222648401,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.401",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736494,1749222648411,"fUST",-2393.6,0.00020821,2,"2025-06-06T15:10:48.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736495,1749222648420,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.420",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736496,1749222648431,"fUST",-2937.68,0.00020821,2,"2025-06-06T15:10:48.431",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736497,1749222648440,"fUST",-187.26439332,0.00020821,2,"2025-06-06T15:10:48.440",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736498,1749222648450,"fUST",-2567.02,0.00020821,2,"2025-06-06T15:10:48.450",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736499,1749222648459,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.459",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736500,1749222648469,"fUST",-3822.67,0.00020821,2,"2025-06-06T15:10:48.469",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736501,1749222648478,"fUST",-3069.86,0.00020821,2,"2025-06-06T15:10:48.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736502,1749222648489,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.489",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736503,1749222648499,"fUST",-3071.25,0.00020821,2,"2025-06-06T15:10:48.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736504,1749222648509,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736505,1749222648519,"fUST",-440.0,0.00020821,2,"2025-06-06T15:10:48.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736506,1749222648529,"fUST",-681.38,0.00020821,2,"2025-06-06T15:10:48.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736507,1749222648538,"fUST",-420.0,0.00020899,2,"2025-06-06T15:10:48.538",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736508,1749222648548,"fUST",-420.0,0.00020899,2,"2025-06-06T15:10:48.548",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736509,1749222648557,"fUST",-420.0,0.00020899,2,"2025-06-06T15:10:48.557",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736510,1749222648567,"fUST",-3529.22219808,0.000209,4,"2025-06-06T15:10:48.567",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736511,1749222648576,"fUST",-1151.0,0.00021,2,"2025-06-06T15:10:48.576",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736512,1749222648586,"fUST",-3529.22219779,0.00021038,4,"2025-06-06T15:10:48.586",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736513,1749222648595,"fUST",-1866.28546657,0.0002105,2,"2025-06-06T15:10:48.595",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736514,1749222648605,"fUST",-420.0,0.00021095,2,"2025-06-06T15:10:48.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736515,1749222648615,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.615",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736516,1749222648625,"fUST",-706.6,0.00021095,2,"2025-06-06T15:10:48.625",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736517,1749222648635,"fUST",-488.49,0.00021095,2,"2025-06-06T15:10:48.635",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736518,1749222648645,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.645",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736519,1749222648655,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.655",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736520,1749222648665,"fUST",-607.16,0.00021095,2,"2025-06-06T15:10:48.665",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736521,1749222648675,"fUST",-500.0,0.00021095,3,"2025-06-06T15:10:48.675",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736522,1749222648685,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736523,1749222648694,"fUST",-606.17,0.00021095,2,"2025-06-06T15:10:48.694",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736524,1749222648704,"fUST",-496.76,0.00021095,2,"2025-06-06T15:10:48.704",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736525,1749222648714,"fUST",-320.0,0.00021095,2,"2025-06-06T15:10:48.714",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736526,1749222648724,"fUST",-1663.25,0.00021095,2,"2025-06-06T15:10:48.724",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736527,1749222648737,"fUST",-1652.77,0.00021095,2,"2025-06-06T15:10:48.737",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736528,1749222648746,"fUST",-4012.69,0.00021095,2,"2025-06-06T15:10:48.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736529,1749222648756,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736530,1749222648766,"fUST",-801.86,0.00021095,2,"2025-06-06T15:10:48.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736531,1749222648776,"fUST",-3581.25,0.00021095,2,"2025-06-06T15:10:48.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736532,1749222648787,"fUST",-1321.47,0.00021095,2,"2025-06-06T15:10:48.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736533,1749222648797,"fUST",-508.14953021,0.00021095,2,"2025-06-06T15:10:48.797",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736534,1749222648806,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736535,1749222648817,"fUST",-454.86,0.00021095,2,"2025-06-06T15:10:48.817",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736536,1749222648827,"fUST",-1376.47,0.00021095,2,"2025-06-06T15:10:48.827",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736537,1749222648838,"fUST",-953.58,0.00021095,2,"2025-06-06T15:10:48.838",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736538,1749222648847,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.847",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736539,1749222648857,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.857",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736540,1749222648867,"fUST",-632.87,0.00021095,2,"2025-06-06T15:10:48.867",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736541,1749222648876,"fUST",-1402.35,0.00021095,2,"2025-06-06T15:10:48.876",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736542,1749222648886,"fUST",-270.0,0.00021095,2,"2025-06-06T15:10:48.886",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736543,1749222648895,"fUST",-1199.74,0.00021095,2,"2025-06-06T15:10:48.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736544,1749222648905,"fUST",-350.0,0.00021095,2,"2025-06-06T15:10:48.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736545,1749222648914,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736546,1749222648924,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736547,1749222648934,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.934",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736548,1749222648943,"fUST",-380.0,0.00021095,2,"2025-06-06T15:10:48.943",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736549,1749222648952,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736550,1749222648962,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.962",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736551,1749222648971,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736552,1749222648981,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736553,1749222648994,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:48.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736554,1749222649004,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:49.004",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736555,1749222649013,"fUST",-631.26,0.00021095,2,"2025-06-06T15:10:49.013",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736556,1749222649023,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:49.023",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736557,1749222649033,"fUST",-214.14,0.00021095,2,"2025-06-06T15:10:49.033",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736558,1749222649043,"fUST",-919.24,0.00021095,2,"2025-06-06T15:10:49.043",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736559,1749222649053,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:49.053",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736560,1749222649063,"fUST",-2393.6,0.00021095,2,"2025-06-06T15:10:49.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736561,1749222649072,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:49.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736562,1749222649082,"fUST",-2937.68,0.00021095,2,"2025-06-06T15:10:49.082",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736563,1749222649092,"fUST",-2567.02,0.00021095,2,"2025-06-06T15:10:49.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736564,1749222649102,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:49.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736565,1749222649111,"fUST",-3822.67,0.00021095,2,"2025-06-06T15:10:49.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736566,1749222649120,"fUST",-3069.86,0.00021095,2,"2025-06-06T15:10:49.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736567,1749222649130,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:49.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736568,1749222649139,"fUST",-3071.25,0.00021095,2,"2025-06-06T15:10:49.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736569,1749222649149,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:49.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736570,1749222649158,"fUST",-440.0,0.00021095,2,"2025-06-06T15:10:49.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736571,1749222649168,"fUST",-681.38,0.00021095,2,"2025-06-06T15:10:49.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736572,1749222649181,"fUST",-3529.22219779,0.00021176,4,"2025-06-06T15:10:49.181",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736573,1749222649190,"fUST",-151.0,0.00021252,2,"2025-06-06T15:10:49.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736574,1749222649200,"fUST",-1688.0,0.00021252,2,"2025-06-06T15:10:49.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736575,1749222649211,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.211",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736576,1749222649220,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.220",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736577,1749222649229,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.229",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736578,1749222649241,"fUST",-632.79567003,0.00021252,2,"2025-06-06T15:10:49.241",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736579,1749222649251,"fUST",-5000.0,0.00021252,2,"2025-06-06T15:10:49.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736580,1749222649260,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736581,1749222649270,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736582,1749222649280,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736583,1749222649289,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736584,1749222649299,"fUST",-2553.74923471,0.00021252,2,"2025-06-06T15:10:49.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736585,1749222649308,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.308",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736586,1749222649317,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.317",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736587,1749222649327,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736588,1749222649336,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.336",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736589,1749222649346,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.346",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736590,1749222649355,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.355",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736591,1749222649366,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736592,1749222649375,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736593,1749222649384,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736594,1749222649394,"fUST",-207.4,0.00021252,2,"2025-06-06T15:10:49.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736595,1749222649403,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736596,1749222649413,"fUST",-500.0,0.00021252,2,"2025-06-06T15:10:49.413",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736597,1749222649422,"fUST",-151.0,0.000213,4,"2025-06-06T15:10:49.422",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736598,1749222649431,"fUST",-1750.456,0.00021307,2,"2025-06-06T15:10:49.431",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736599,1749222649441,"fUST",-3529.22219779,0.00021314,5,"2025-06-06T15:10:49.441",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736600,1749222649450,"fUST",-1815.222872,0.00021362,2,"2025-06-06T15:10:49.450",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736601,1749222649459,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.459",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736602,1749222649469,"fUST",-706.6,0.00021369,2,"2025-06-06T15:10:49.469",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736603,1749222649478,"fUST",-488.49,0.00021369,2,"2025-06-06T15:10:49.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736604,1749222649490,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736605,1749222649500,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736606,1749222649509,"fUST",-607.16,0.00021369,2,"2025-06-06T15:10:49.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736607,1749222649519,"fUST",-240.67653284,0.00021369,2,"2025-06-06T15:10:49.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736608,1749222649528,"fUST",-606.17,0.00021369,2,"2025-06-06T15:10:49.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736609,1749222649538,"fUST",-496.76,0.00021369,2,"2025-06-06T15:10:49.538",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736610,1749222649547,"fUST",-1663.25,0.00021369,2,"2025-06-06T15:10:49.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736611,1749222649557,"fUST",-1652.77,0.00021369,2,"2025-06-06T15:10:49.557",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736612,1749222649566,"fUST",-4012.69,0.00021369,2,"2025-06-06T15:10:49.566",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736613,1749222649576,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.576",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736614,1749222649585,"fUST",-801.86,0.00021369,2,"2025-06-06T15:10:49.585",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736615,1749222649595,"fUST",-3581.25,0.00021369,2,"2025-06-06T15:10:49.595",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736616,1749222649605,"fUST",-1321.47,0.00021369,2,"2025-06-06T15:10:49.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736617,1749222649614,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736618,1749222649623,"fUST",-454.86,0.00021369,2,"2025-06-06T15:10:49.623",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736619,1749222649633,"fUST",-1376.47,0.00021369,2,"2025-06-06T15:10:49.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736620,1749222649642,"fUST",-953.58,0.00021369,2,"2025-06-06T15:10:49.642",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736621,1749222649651,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.651",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736622,1749222649661,"fUST",-250.0,0.00021369,2,"2025-06-06T15:10:49.661",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736623,1749222649670,"fUST",-632.87,0.00021369,2,"2025-06-06T15:10:49.670",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736624,1749222649679,"fUST",-1402.35,0.00021369,2,"2025-06-06T15:10:49.679",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736625,1749222649688,"fUST",-1199.74,0.00021369,2,"2025-06-06T15:10:49.688",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736626,1749222649697,"fUST",-369.71149676,0.00021369,2,"2025-06-06T15:10:49.697",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736627,1749222649706,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736628,1749222649716,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736629,1749222649726,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736630,1749222649735,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.735",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736631,1749222649745,"fUST",-426.58,0.00021369,2,"2025-06-06T15:10:49.745",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736632,1749222649754,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.754",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736633,1749222649764,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.764",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736634,1749222649774,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.774",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736635,1749222649783,"fUST",-631.26,0.00021369,2,"2025-06-06T15:10:49.783",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736636,1749222649793,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.793",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736637,1749222649802,"fUST",-919.24,0.00021369,2,"2025-06-06T15:10:49.802",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736638,1749222649811,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.811",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736639,1749222649821,"fUST",-2393.6,0.00021369,2,"2025-06-06T15:10:49.821",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736640,1749222649830,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.830",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736641,1749222649840,"fUST",-2937.68,0.00021369,2,"2025-06-06T15:10:49.840",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736642,1749222649849,"fUST",-2567.02,0.00021369,2,"2025-06-06T15:10:49.849",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736643,1749222649859,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736644,1749222649868,"fUST",-3822.67,0.00021369,2,"2025-06-06T15:10:49.868",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736645,1749222649878,"fUST",-3069.86,0.00021369,2,"2025-06-06T15:10:49.878",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736646,1749222649888,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.888",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736647,1749222649897,"fUST",-3071.25,0.00021369,2,"2025-06-06T15:10:49.897",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736648,1749222649907,"fUST",-440.0,0.00021369,2,"2025-06-06T15:10:49.907",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736649,1749222649916,"fUST",-681.38,0.00021369,2,"2025-06-06T15:10:49.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736650,1749222649926,"fUST",-408.88734082,0.00021385,2,"2025-06-06T15:10:49.926",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736651,1749222649936,"fUST",-191.92440929,0.00021417,2,"2025-06-06T15:10:49.936",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736652,1749222649946,"fUST",-3529.22219779,0.00021452,5,"2025-06-06T15:10:49.946",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736653,1749222649956,"fUST",-3529.22219779,0.0002159,5,"2025-06-06T15:10:49.956",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736654,1749222649965,"fUST",-298821.90048,0.00021642,2,"2025-06-06T15:10:49.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736655,1749222649974,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:49.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736656,1749222649985,"fUST",-706.6,0.00021643,2,"2025-06-06T15:10:49.985",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736657,1749222649995,"fUST",-488.49,0.00021643,2,"2025-06-06T15:10:49.995",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736658,1749222650004,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.004",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736659,1749222650015,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736660,1749222650025,"fUST",-607.16,0.00021643,2,"2025-06-06T15:10:50.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736661,1749222650036,"fUST",-500.0,0.00021643,4,"2025-06-06T15:10:50.036",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736662,1749222650048,"fUST",-606.17,0.00021643,2,"2025-06-06T15:10:50.048",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736663,1749222650059,"fUST",-496.76,0.00021643,2,"2025-06-06T15:10:50.059",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736664,1749222650070,"fUST",-1663.25,0.00021643,2,"2025-06-06T15:10:50.070",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736665,1749222650079,"fUST",-1652.77,0.00021643,2,"2025-06-06T15:10:50.079",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736666,1749222650090,"fUST",-4012.69,0.00021643,2,"2025-06-06T15:10:50.090",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736667,1749222650100,"fUST",-162.65926851,0.00021643,2,"2025-06-06T15:10:50.100",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736668,1749222650110,"fUST",-801.86,0.00021643,2,"2025-06-06T15:10:50.110",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736669,1749222650119,"fUST",-3581.25,0.00021643,2,"2025-06-06T15:10:50.119",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736670,1749222650128,"fUST",-1321.47,0.00021643,2,"2025-06-06T15:10:50.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736671,1749222650137,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736672,1749222650148,"fUST",-454.86,0.00021643,2,"2025-06-06T15:10:50.148",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736673,1749222650158,"fUST",-1376.47,0.00021643,2,"2025-06-06T15:10:50.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736674,1749222650169,"fUST",-953.58,0.00021643,2,"2025-06-06T15:10:50.169",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736675,1749222650184,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736676,1749222650194,"fUST",-632.87,0.00021643,2,"2025-06-06T15:10:50.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736677,1749222650204,"fUST",-1402.35,0.00021643,2,"2025-06-06T15:10:50.204",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736678,1749222650214,"fUST",-1199.74,0.00021643,2,"2025-06-06T15:10:50.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736679,1749222650223,"fUST",-241.28485087,0.00021643,2,"2025-06-06T15:10:50.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736680,1749222650235,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.235",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736681,1749222650244,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736682,1749222650255,"fUST",-260.0,0.00021643,2,"2025-06-06T15:10:50.255",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736683,1749222650264,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736684,1749222650276,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.276",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736685,1749222650286,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.286",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736686,1749222650295,"fUST",-631.26,0.00021643,2,"2025-06-06T15:10:50.295",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736687,1749222650305,"fUST",-178.78198922,0.00021643,2,"2025-06-06T15:10:50.305",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736688,1749222650315,"fUST",-919.24,0.00021643,2,"2025-06-06T15:10:50.315",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736689,1749222650324,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736690,1749222650334,"fUST",-2393.6,0.00021643,2,"2025-06-06T15:10:50.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736691,1749222650344,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736692,1749222650354,"fUST",-2937.68,0.00021643,2,"2025-06-06T15:10:50.354",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736693,1749222650363,"fUST",-2567.02,0.00021643,2,"2025-06-06T15:10:50.363",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736694,1749222650372,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.372",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736695,1749222650382,"fUST",-3822.67,0.00021643,2,"2025-06-06T15:10:50.382",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736696,1749222650391,"fUST",-3069.86,0.00021643,2,"2025-06-06T15:10:50.391",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736697,1749222650401,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.401",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736698,1749222650411,"fUST",-440.0,0.00021643,2,"2025-06-06T15:10:50.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736699,1749222650420,"fUST",-3071.25,0.00021643,2,"2025-06-06T15:10:50.420",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736700,1749222650430,"fUST",-681.38,0.00021643,2,"2025-06-06T15:10:50.430",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736701,1749222650439,"fUST",-500.0,0.00021673,2,"2025-06-06T15:10:50.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736702,1749222650449,"fUST",-500.0,0.00021673,2,"2025-06-06T15:10:50.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736703,1749222650459,"fUST",-500.0,0.00021673,2,"2025-06-06T15:10:50.459",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736704,1749222650468,"fUST",-500.0,0.00021673,2,"2025-06-06T15:10:50.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736705,1749222650477,"fUST",-500.0,0.00021673,2,"2025-06-06T15:10:50.477",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736706,1749222650487,"fUST",-500.0,0.00021673,2,"2025-06-06T15:10:50.487",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736707,1749222650497,"fUST",-500.0,0.00021673,2,"2025-06-06T15:10:50.497",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736708,1749222650506,"fUST",-500.0,0.00021673,2,"2025-06-06T15:10:50.506",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736709,1749222650516,"fUST",-205.49080572,0.00021673,2,"2025-06-06T15:10:50.516",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736710,1749222650526,"fUST",-1452.29,0.000217,2,"2025-06-06T15:10:50.526",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736711,1749222650536,"fUST",-500.0,0.00021723,2,"2025-06-06T15:10:50.536",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736712,1749222650546,"fUST",-500.0,0.00021723,2,"2025-06-06T15:10:50.546",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736713,1749222650555,"fUST",-3529.22219779,0.00021728,5,"2025-06-06T15:10:50.555",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736714,1749222650565,"fUST",-160.0,0.00021782,3,"2025-06-06T15:10:50.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736715,1749222650575,"fUST",-151.0,0.000218,2,"2025-06-06T15:10:50.575",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736716,1749222650585,"fUST",-5000.0,0.000218,2,"2025-06-06T15:10:50.585",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736717,1749222650596,"fUST",-800.0,0.00021858,2,"2025-06-06T15:10:50.596",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736718,1749222650605,"fUST",-3529.22219779,0.00021866,6,"2025-06-06T15:10:50.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736719,1749222650616,"fUST",-773.01,0.000219,2,"2025-06-06T15:10:50.616",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736720,1749222650626,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736721,1749222650635,"fUST",-706.6,0.00021917,2,"2025-06-06T15:10:50.635",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736722,1749222650644,"fUST",-488.49,0.00021917,2,"2025-06-06T15:10:50.644",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736723,1749222650653,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736724,1749222650662,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736725,1749222650672,"fUST",-607.16,0.00021917,2,"2025-06-06T15:10:50.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736726,1749222650681,"fUST",-606.17,0.00021917,2,"2025-06-06T15:10:50.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736727,1749222650691,"fUST",-496.76,0.00021917,2,"2025-06-06T15:10:50.691",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736728,1749222650700,"fUST",-1663.25,0.00021917,2,"2025-06-06T15:10:50.700",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736729,1749222650709,"fUST",-1652.77,0.00021917,2,"2025-06-06T15:10:50.709",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736730,1749222650719,"fUST",-4012.69,0.00021917,2,"2025-06-06T15:10:50.719",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736731,1749222650728,"fUST",-801.86,0.00021917,2,"2025-06-06T15:10:50.728",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736732,1749222650739,"fUST",-3581.25,0.00021917,2,"2025-06-06T15:10:50.739",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736733,1749222650748,"fUST",-1321.47,0.00021917,2,"2025-06-06T15:10:50.748",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736734,1749222650758,"fUST",-492.01866762,0.00021917,2,"2025-06-06T15:10:50.758",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736735,1749222650767,"fUST",-454.86,0.00021917,2,"2025-06-06T15:10:50.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736736,1749222650777,"fUST",-1376.47,0.00021917,2,"2025-06-06T15:10:50.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736737,1749222650786,"fUST",-953.58,0.00021917,2,"2025-06-06T15:10:50.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736738,1749222650795,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.795",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736739,1749222650805,"fUST",-632.87,0.00021917,2,"2025-06-06T15:10:50.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736740,1749222650815,"fUST",-160.0,0.00021917,2,"2025-06-06T15:10:50.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736741,1749222650924,"fUST",-1402.35,0.00021917,2,"2025-06-06T15:10:50.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736742,1749222650935,"fUST",-1199.74,0.00021917,2,"2025-06-06T15:10:50.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736743,1749222650945,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736744,1749222650955,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.955",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736745,1749222650964,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.964",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736746,1749222650974,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736747,1749222650984,"fUST",-631.26,0.00021917,2,"2025-06-06T15:10:50.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736748,1749222650993,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:50.993",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736749,1749222651003,"fUST",-919.24,0.00021917,2,"2025-06-06T15:10:51.003",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736750,1749222651012,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:51.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736751,1749222651021,"fUST",-2393.6,0.00021917,2,"2025-06-06T15:10:51.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736752,1749222651031,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:51.031",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736753,1749222651040,"fUST",-2937.68,0.00021917,2,"2025-06-06T15:10:51.040",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736754,1749222651049,"fUST",-2567.02,0.00021917,2,"2025-06-06T15:10:51.049",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736755,1749222651059,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:51.059",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736756,1749222651069,"fUST",-3822.67,0.00021917,2,"2025-06-06T15:10:51.069",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736757,1749222651078,"fUST",-3069.86,0.00021917,2,"2025-06-06T15:10:51.078",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736758,1749222651089,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:51.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736759,1749222651098,"fUST",-440.0,0.00021917,2,"2025-06-06T15:10:51.098",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736760,1749222651107,"fUST",-3071.25,0.00021917,2,"2025-06-06T15:10:51.107",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736761,1749222651116,"fUST",-681.38,0.00021917,2,"2025-06-06T15:10:51.116",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736762,1749222651125,"fUST",-1866.28546657,0.00021927,2,"2025-06-06T15:10:51.125",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736763,1749222651134,"fUST",-11849.89752062,0.00022,7,"2025-06-06T15:10:51.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736764,1749222651143,"fUST",-212.976918,0.00022,7,"2025-06-06T15:10:51.143",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736765,1749222651152,"fUST",-32143.75,0.00022,2,"2025-06-06T15:10:51.152",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736766,1749222651162,"fUST",-117926.36,0.00022,7,"2025-06-06T15:10:51.162",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736767,1749222651174,"fUST",-3529.22219779,0.00022003,6,"2025-06-06T15:10:51.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736768,1749222651184,"fUST",-3529.22219779,0.00022141,6,"2025-06-06T15:10:51.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736769,1749222651194,"fUST",-408.88734082,0.00022155,2,"2025-06-06T15:10:51.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736770,1749222651203,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.203",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736771,1749222651214,"fUST",-706.6,0.00022191,2,"2025-06-06T15:10:51.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736772,1749222651224,"fUST",-488.49,0.00022191,2,"2025-06-06T15:10:51.224",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736773,1749222651234,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736774,1749222651244,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736775,1749222651254,"fUST",-607.16,0.00022191,2,"2025-06-06T15:10:51.254",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736776,1749222651264,"fUST",-500.0,0.00022191,5,"2025-06-06T15:10:51.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736777,1749222651274,"fUST",-606.17,0.00022191,2,"2025-06-06T15:10:51.274",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736778,1749222651283,"fUST",-496.76,0.00022191,2,"2025-06-06T15:10:51.283",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736779,1749222651293,"fUST",-1663.25,0.00022191,2,"2025-06-06T15:10:51.293",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736780,1749222651303,"fUST",-1652.77,0.00022191,2,"2025-06-06T15:10:51.303",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736781,1749222651312,"fUST",-4012.69,0.00022191,2,"2025-06-06T15:10:51.312",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736782,1749222651322,"fUST",-801.86,0.00022191,2,"2025-06-06T15:10:51.322",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736783,1749222651332,"fUST",-3581.25,0.00022191,2,"2025-06-06T15:10:51.332",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736784,1749222651341,"fUST",-1321.47,0.00022191,2,"2025-06-06T15:10:51.341",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736785,1749222651351,"fUST",-1376.47,0.00022191,2,"2025-06-06T15:10:51.351",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736786,1749222651360,"fUST",-454.86,0.00022191,2,"2025-06-06T15:10:51.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736787,1749222651370,"fUST",-953.58,0.00022191,2,"2025-06-06T15:10:51.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736788,1749222651381,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.381",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736789,1749222651392,"fUST",-632.87,0.00022191,2,"2025-06-06T15:10:51.392",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736790,1749222651401,"fUST",-1402.35,0.00022191,2,"2025-06-06T15:10:51.401",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736791,1749222651411,"fUST",-1199.74,0.00022191,2,"2025-06-06T15:10:51.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736792,1749222651421,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.421",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736793,1749222651431,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.431",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736794,1749222651440,"fUST",-235.30816701,0.00022191,2,"2025-06-06T15:10:51.440",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736795,1749222651449,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736796,1749222651459,"fUST",-631.26,0.00022191,2,"2025-06-06T15:10:51.459",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736797,1749222651469,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.469",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736798,1749222651479,"fUST",-919.24,0.00022191,2,"2025-06-06T15:10:51.479",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736799,1749222651490,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736800,1749222651500,"fUST",-2393.6,0.00022191,2,"2025-06-06T15:10:51.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736801,1749222651510,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.510",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736802,1749222651520,"fUST",-2937.68,0.00022191,2,"2025-06-06T15:10:51.520",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736803,1749222651530,"fUST",-2567.02,0.00022191,2,"2025-06-06T15:10:51.530",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736804,1749222651539,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.539",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736805,1749222651549,"fUST",-3822.67,0.00022191,2,"2025-06-06T15:10:51.549",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736806,1749222651559,"fUST",-3069.86,0.00022191,2,"2025-06-06T15:10:51.559",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736807,1749222651569,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.569",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736808,1749222651579,"fUST",-3071.25,0.00022191,2,"2025-06-06T15:10:51.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736809,1749222651588,"fUST",-440.0,0.00022191,2,"2025-06-06T15:10:51.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736810,1749222651597,"fUST",-681.38,0.00022191,2,"2025-06-06T15:10:51.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736811,1749222651607,"fUST",-254.45035252,0.000222,69,"2025-06-06T15:10:51.607",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736812,1749222651616,"fUST",-254.45035251,0.000222,69,"2025-06-06T15:10:51.616",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736813,1749222651626,"fUST",-254.45035251,0.000222,69,"2025-06-06T15:10:51.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736814,1749222651637,"fUST",-500.0,0.00022221,2,"2025-06-06T15:10:51.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736815,1749222651646,"fUST",-500.0,0.00022221,2,"2025-06-06T15:10:51.646",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736816,1749222651656,"fUST",-500.0,0.00022221,2,"2025-06-06T15:10:51.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736817,1749222651666,"fUST",-1000.0,0.00022221,2,"2025-06-06T15:10:51.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736818,1749222651677,"fUST",-1070.48775051,0.00022221,2,"2025-06-06T15:10:51.677",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736819,1749222651686,"fUST",-500.0,0.00022221,2,"2025-06-06T15:10:51.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736820,1749222651695,"fUST",-1000.0,0.00022221,2,"2025-06-06T15:10:51.695",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736821,1749222651705,"fUST",-1000.0,0.00022221,2,"2025-06-06T15:10:51.705",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736822,1749222651715,"fUST",-546.69542658,0.00022271,2,"2025-06-06T15:10:51.715",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736823,1749222651726,"fUST",-1000.0,0.00022271,2,"2025-06-06T15:10:51.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736824,1749222651736,"fUST",-3529.22219779,0.00022279,6,"2025-06-06T15:10:51.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736825,1749222651746,"fUST",-231.72382858,0.00022348,2,"2025-06-06T15:10:51.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736826,1749222651756,"fUST",-5000.0,0.00022348,2,"2025-06-06T15:10:51.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736827,1749222651767,"fUST",-3529.22219779,0.00022417,7,"2025-06-06T15:10:51.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736828,1749222651777,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:51.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736829,1749222651787,"fUST",-706.6,0.00022465,2,"2025-06-06T15:10:51.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736830,1749222651796,"fUST",-488.49,0.00022465,2,"2025-06-06T15:10:51.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736831,1749222651806,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:51.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736832,1749222651815,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:51.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736833,1749222651825,"fUST",-607.16,0.00022465,2,"2025-06-06T15:10:51.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736834,1749222651834,"fUST",-606.17,0.00022465,2,"2025-06-06T15:10:51.834",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736835,1749222651845,"fUST",-496.76,0.00022465,2,"2025-06-06T15:10:51.845",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736836,1749222651854,"fUST",-1663.25,0.00022465,2,"2025-06-06T15:10:51.854",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736837,1749222651863,"fUST",-1652.77,0.00022465,2,"2025-06-06T15:10:51.863",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736838,1749222651873,"fUST",-4012.69,0.00022465,2,"2025-06-06T15:10:51.873",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736839,1749222651883,"fUST",-801.86,0.00022465,2,"2025-06-06T15:10:51.883",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736840,1749222651892,"fUST",-3581.25,0.00022465,2,"2025-06-06T15:10:51.892",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736841,1749222651902,"fUST",-1321.47,0.00022465,2,"2025-06-06T15:10:51.902",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736842,1749222651912,"fUST",-454.86,0.00022465,2,"2025-06-06T15:10:51.912",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736843,1749222651923,"fUST",-1376.47,0.00022465,2,"2025-06-06T15:10:51.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736844,1749222651932,"fUST",-953.58,0.00022465,2,"2025-06-06T15:10:51.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736845,1749222651942,"fUST",-403.81443943,0.00022465,2,"2025-06-06T15:10:51.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736846,1749222651952,"fUST",-632.87,0.00022465,2,"2025-06-06T15:10:51.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736847,1749222651962,"fUST",-1402.35,0.00022465,2,"2025-06-06T15:10:51.962",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736848,1749222651972,"fUST",-1199.74,0.00022465,2,"2025-06-06T15:10:51.972",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736849,1749222651981,"fUST",-299.35407682,0.00022465,2,"2025-06-06T15:10:51.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736850,1749222651991,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:51.991",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736851,1749222652001,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:52.001",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736852,1749222652011,"fUST",-631.26,0.00022465,2,"2025-06-06T15:10:52.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736853,1749222652021,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:52.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736854,1749222652031,"fUST",-919.24,0.00022465,2,"2025-06-06T15:10:52.031",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736855,1749222652040,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:52.040",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736856,1749222652050,"fUST",-2393.6,0.00022465,2,"2025-06-06T15:10:52.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736857,1749222652059,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:52.059",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736858,1749222652068,"fUST",-2937.68,0.00022465,2,"2025-06-06T15:10:52.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736859,1749222652078,"fUST",-2567.02,0.00022465,2,"2025-06-06T15:10:52.078",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736860,1749222652087,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:52.087",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736861,1749222652097,"fUST",-3822.67,0.00022465,2,"2025-06-06T15:10:52.097",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736862,1749222652107,"fUST",-3069.86,0.00022465,2,"2025-06-06T15:10:52.107",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736863,1749222652116,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:52.116",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736864,1749222652126,"fUST",-440.0,0.00022465,2,"2025-06-06T15:10:52.126",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736865,1749222652135,"fUST",-3071.25,0.00022465,2,"2025-06-06T15:10:52.135",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736866,1749222652145,"fUST",-681.38,0.00022465,2,"2025-06-06T15:10:52.145",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736867,1749222652154,"fUST",-842.5625,0.000225,7,"2025-06-06T15:10:52.154",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736868,1749222652163,"fUST",-3529.22219779,0.00022555,7,"2025-06-06T15:10:52.163",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736869,1749222652174,"fUST",-17343.48643135,0.000226,7,"2025-06-06T15:10:52.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736870,1749222652186,"fUST",-215.0738,0.00022621,2,"2025-06-06T15:10:52.186",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736871,1749222652195,"fUST",-3529.22219779,0.00022693,7,"2025-06-06T15:10:52.195",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736872,1749222652205,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736873,1749222652215,"fUST",-706.6,0.00022739,2,"2025-06-06T15:10:52.215",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736874,1749222652224,"fUST",-488.49,0.00022739,2,"2025-06-06T15:10:52.224",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736875,1749222652234,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736876,1749222652248,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.248",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736877,1749222652259,"fUST",-607.16,0.00022739,2,"2025-06-06T15:10:52.259",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736878,1749222652269,"fUST",-341.38636221,0.00022739,6,"2025-06-06T15:10:52.269",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736879,1749222652279,"fUST",-606.17,0.00022739,2,"2025-06-06T15:10:52.279",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736880,1749222652289,"fUST",-496.76,0.00022739,2,"2025-06-06T15:10:52.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736881,1749222652298,"fUST",-1663.25,0.00022739,2,"2025-06-06T15:10:52.298",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736882,1749222652308,"fUST",-1652.77,0.00022739,2,"2025-06-06T15:10:52.308",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736883,1749222652318,"fUST",-4012.69,0.00022739,2,"2025-06-06T15:10:52.318",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736884,1749222652327,"fUST",-801.86,0.00022739,2,"2025-06-06T15:10:52.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736885,1749222652337,"fUST",-3581.25,0.00022739,2,"2025-06-06T15:10:52.337",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736886,1749222652346,"fUST",-1321.47,0.00022739,2,"2025-06-06T15:10:52.346",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736887,1749222652356,"fUST",-454.86,0.00022739,2,"2025-06-06T15:10:52.356",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736888,1749222652365,"fUST",-1376.47,0.00022739,2,"2025-06-06T15:10:52.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736889,1749222652374,"fUST",-953.58,0.00022739,2,"2025-06-06T15:10:52.374",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736890,1749222652383,"fUST",-632.87,0.00022739,2,"2025-06-06T15:10:52.383",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736891,1749222652393,"fUST",-1402.35,0.00022739,2,"2025-06-06T15:10:52.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736892,1749222652402,"fUST",-1199.74,0.00022739,2,"2025-06-06T15:10:52.402",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736893,1749222652411,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736894,1749222652420,"fUST",-501.4130808,0.00022739,2,"2025-06-06T15:10:52.420",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736895,1749222652430,"fUST",-631.26,0.00022739,2,"2025-06-06T15:10:52.430",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736896,1749222652440,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.440",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736897,1749222652449,"fUST",-919.24,0.00022739,2,"2025-06-06T15:10:52.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736898,1749222652459,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.459",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736899,1749222652468,"fUST",-2393.6,0.00022739,2,"2025-06-06T15:10:52.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736900,1749222652478,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736901,1749222652488,"fUST",-2937.68,0.00022739,2,"2025-06-06T15:10:52.488",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736902,1749222652497,"fUST",-2567.02,0.00022739,2,"2025-06-06T15:10:52.497",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736903,1749222652507,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.507",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736904,1749222652516,"fUST",-3822.67,0.00022739,2,"2025-06-06T15:10:52.516",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736905,1749222652526,"fUST",-3069.86,0.00022739,2,"2025-06-06T15:10:52.526",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736906,1749222652536,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.536",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736907,1749222652545,"fUST",-440.0,0.00022739,2,"2025-06-06T15:10:52.545",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736908,1749222652555,"fUST",-3071.25,0.00022739,2,"2025-06-06T15:10:52.555",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736909,1749222652565,"fUST",-681.38,0.00022739,2,"2025-06-06T15:10:52.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736910,1749222652574,"fUST",-500.0,0.00022768,2,"2025-06-06T15:10:52.574",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736911,1749222652583,"fUST",-500.0,0.00022768,2,"2025-06-06T15:10:52.583",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736912,1749222652592,"fUST",-1500.0,0.00022768,2,"2025-06-06T15:10:52.592",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736913,1749222652601,"fUST",-587.0,0.00022776,2,"2025-06-06T15:10:52.601",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736914,1749222652611,"fUST",-587.0,0.00022776,2,"2025-06-06T15:10:52.611",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736915,1749222652621,"fUST",-305.0,0.00022776,2,"2025-06-06T15:10:52.621",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736916,1749222652630,"fUST",-14201.10572743,0.00022783,2,"2025-06-06T15:10:52.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736917,1749222652640,"fUST",-1452.29,0.000228,7,"2025-06-06T15:10:52.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736918,1749222652650,"fUST",-1866.28546657,0.00022803,2,"2025-06-06T15:10:52.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736919,1749222652660,"fUST",-3529.22219779,0.00022831,8,"2025-06-06T15:10:52.660",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736920,1749222652670,"fUST",-5000.0,0.00022896,2,"2025-06-06T15:10:52.670",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736921,1749222652680,"fUST",-408.88734082,0.00022924,2,"2025-06-06T15:10:52.680",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736922,1749222652689,"fUST",-800.0,0.00022954,2,"2025-06-06T15:10:52.689",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736923,1749222652699,"fUST",-3529.22219779,0.00022969,8,"2025-06-06T15:10:52.699",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736924,1749222652709,"fUST",-962.0,0.00022985,2,"2025-06-06T15:10:52.709",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736925,1749222652718,"fUST",-709.0,0.00022985,2,"2025-06-06T15:10:52.718",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736926,1749222652727,"fUST",-2224.0,0.00022985,2,"2025-06-06T15:10:52.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736927,1749222652737,"fUST",-394.18,0.00023,5,"2025-06-06T15:10:52.737",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736928,1749222652747,"fUST",-500.0,0.00023,3,"2025-06-06T15:10:52.747",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736929,1749222652757,"fUST",-500.0,0.00023,3,"2025-06-06T15:10:52.757",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736930,1749222652766,"fUST",-117926.36,0.00023,7,"2025-06-06T15:10:52.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736931,1749222652776,"fUST",-405.0,0.00023001,2,"2025-06-06T15:10:52.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736932,1749222652785,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:52.785",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736933,1749222652796,"fUST",-706.6,0.00023013,2,"2025-06-06T15:10:52.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736934,1749222652805,"fUST",-488.49,0.00023013,2,"2025-06-06T15:10:52.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736935,1749222652815,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:52.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736936,1749222652824,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:52.824",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736937,1749222652834,"fUST",-607.16,0.00023013,2,"2025-06-06T15:10:52.834",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736938,1749222652844,"fUST",-606.17,0.00023013,2,"2025-06-06T15:10:52.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736939,1749222652854,"fUST",-496.76,0.00023013,2,"2025-06-06T15:10:52.854",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736940,1749222652864,"fUST",-1663.25,0.00023013,2,"2025-06-06T15:10:52.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736941,1749222652874,"fUST",-1652.77,0.00023013,2,"2025-06-06T15:10:52.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736942,1749222652884,"fUST",-4012.69,0.00023013,2,"2025-06-06T15:10:52.884",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736943,1749222652893,"fUST",-801.86,0.00023013,2,"2025-06-06T15:10:52.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736944,1749222652903,"fUST",-3581.25,0.00023013,2,"2025-06-06T15:10:52.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736945,1749222652913,"fUST",-1321.47,0.00023013,2,"2025-06-06T15:10:52.913",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736946,1749222652923,"fUST",-454.86,0.00023013,2,"2025-06-06T15:10:52.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736947,1749222652933,"fUST",-1376.47,0.00023013,2,"2025-06-06T15:10:52.933",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736948,1749222652942,"fUST",-953.58,0.00023013,2,"2025-06-06T15:10:52.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736949,1749222652952,"fUST",-632.87,0.00023013,2,"2025-06-06T15:10:52.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736950,1749222652962,"fUST",-1402.35,0.00023013,2,"2025-06-06T15:10:52.962",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736951,1749222652971,"fUST",-1199.74,0.00023013,2,"2025-06-06T15:10:52.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736952,1749222652981,"fUST",-544.7695711,0.00023013,2,"2025-06-06T15:10:52.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736953,1749222652993,"fUST",-631.26,0.00023013,2,"2025-06-06T15:10:52.993",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736954,1749222653002,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:53.002",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736955,1749222653012,"fUST",-919.24,0.00023013,2,"2025-06-06T15:10:53.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736956,1749222653022,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:53.022",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736957,1749222653032,"fUST",-2393.6,0.00023013,2,"2025-06-06T15:10:53.032",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736958,1749222653042,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:53.042",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736959,1749222653052,"fUST",-2937.68,0.00023013,2,"2025-06-06T15:10:53.052",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736960,1749222653062,"fUST",-2567.02,0.00023013,2,"2025-06-06T15:10:53.062",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736961,1749222653071,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:53.071",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736962,1749222653081,"fUST",-3822.67,0.00023013,2,"2025-06-06T15:10:53.081",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736963,1749222653090,"fUST",-3069.86,0.00023013,2,"2025-06-06T15:10:53.090",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736964,1749222653101,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:53.101",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736965,1749222653111,"fUST",-440.0,0.00023013,2,"2025-06-06T15:10:53.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736966,1749222653120,"fUST",-3071.25,0.00023013,2,"2025-06-06T15:10:53.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736967,1749222653129,"fUST",-681.38,0.00023013,2,"2025-06-06T15:10:53.129",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736968,1749222653139,"fUST",-112398.92506955,0.00023054,2,"2025-06-06T15:10:53.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736969,1749222653150,"fUST",-500.0,0.00023073,2,"2025-06-06T15:10:53.150",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736970,1749222653159,"fUST",-773.01,0.000231,7,"2025-06-06T15:10:53.159",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736971,1749222653169,"fUST",-3529.22219779,0.00023107,8,"2025-06-06T15:10:53.169",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736972,1749222653181,"fUST",-254.45035251,0.00023116,73,"2025-06-06T15:10:53.181",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736973,1749222653190,"fUST",-343.81,0.00023146,2,"2025-06-06T15:10:53.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736974,1749222653199,"fUST",-32143.75,0.000232,2,"2025-06-06T15:10:53.199",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736975,1749222653209,"fUST",-3529.22219779,0.00023245,8,"2025-06-06T15:10:53.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736976,1749222653219,"fUST",-440.0,0.00023287,2,"2025-06-06T15:10:53.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736977,1749222653228,"fUST",-706.6,0.00023287,2,"2025-06-06T15:10:53.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736978,1749222653241,"fUST",-488.49,0.00023287,2,"2025-06-06T15:10:53.241",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736979,1749222653253,"fUST",-440.0,0.00023287,2,"2025-06-06T15:10:53.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736980,1749222653262,"fUST",-440.0,0.00023287,2,"2025-06-06T15:10:53.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736981,1749222653271,"fUST",-607.16,0.00023287,2,"2025-06-06T15:10:53.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736982,1749222653281,"fUST",-606.17,0.00023287,2,"2025-06-06T15:10:53.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736983,1749222653290,"fUST",-496.76,0.00023287,2,"2025-06-06T15:10:53.290",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736984,1749222653299,"fUST",-1663.25,0.00023287,2,"2025-06-06T15:10:53.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736985,1749222653310,"fUST",-1652.77,0.00023287,2,"2025-06-06T15:10:53.310",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736986,1749222653319,"fUST",-4012.69,0.00023287,2,"2025-06-06T15:10:53.319",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736987,1749222653329,"fUST",-801.86,0.00023287,2,"2025-06-06T15:10:53.329",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736988,1749222653339,"fUST",-3581.25,0.00023287,2,"2025-06-06T15:10:53.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736989,1749222653348,"fUST",-1321.47,0.00023287,2,"2025-06-06T15:10:53.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736990,1749222653359,"fUST",-454.86,0.00023287,2,"2025-06-06T15:10:53.359",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736991,1749222653370,"fUST",-1376.47,0.00023287,2,"2025-06-06T15:10:53.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736992,1749222653379,"fUST",-953.58,0.00023287,2,"2025-06-06T15:10:53.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736993,1749222653388,"fUST",-632.87,0.00023287,2,"2025-06-06T15:10:53.388",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736994,1749222653399,"fUST",-1402.35,0.00023287,2,"2025-06-06T15:10:53.399",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736995,1749222653410,"fUST",-1199.74,0.00023287,2,"2025-06-06T15:10:53.410",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736996,1749222653420,"fUST",-631.26,0.00023287,2,"2025-06-06T15:10:53.420",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736997,1749222653429,"fUST",-440.0,0.00023287,2,"2025-06-06T15:10:53.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736998,1749222653439,"fUST",-919.24,0.00023287,2,"2025-06-06T15:10:53.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364736999,1749222653448,"fUST",-378.46,0.00023287,2,"2025-06-06T15:10:53.448",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737000,1749222653458,"fUST",-2393.6,0.00023287,2,"2025-06-06T15:10:53.458",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737001,1749222653469,"fUST",-440.0,0.00023287,2,"2025-06-06T15:10:53.469",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737002,1749222653480,"fUST",-2937.68,0.00023287,2,"2025-06-06T15:10:53.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737003,1749222653492,"fUST",-2567.02,0.00023287,2,"2025-06-06T15:10:53.492",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737004,1749222653501,"fUST",-440.0,0.00023287,2,"2025-06-06T15:10:53.501",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737005,1749222653511,"fUST",-3822.67,0.00023287,2,"2025-06-06T15:10:53.511",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737006,1749222653520,"fUST",-3069.86,0.00023287,2,"2025-06-06T15:10:53.520",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737007,1749222653530,"fUST",-440.0,0.00023287,2,"2025-06-06T15:10:53.530",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737008,1749222653639,"fUST",-440.0,0.00023287,2,"2025-06-06T15:10:53.639",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737009,1749222653649,"fUST",-3071.25,0.00023287,2,"2025-06-06T15:10:53.649",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737010,1749222653660,"fUST",-2000.0,0.00023316,2,"2025-06-06T15:10:53.660",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737011,1749222653669,"fUST",-3529.22219779,0.00023383,9,"2025-06-06T15:10:53.669",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737012,1749222653679,"fUST",-151.0,0.000234,10,"2025-06-06T15:10:53.679",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737013,1749222653689,"fUST",-5000.0,0.00023444,2,"2025-06-06T15:10:53.689",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737014,1749222653698,"fUST",-12500.0,0.00023502,3,"2025-06-06T15:10:53.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737015,1749222653707,"fUST",-160.0,0.00023502,3,"2025-06-06T15:10:53.707",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737016,1749222653717,"fUST",-160.0,0.00023502,3,"2025-06-06T15:10:53.717",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737017,1749222653727,"fUST",-11849.89752062,0.00023502,3,"2025-06-06T15:10:53.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737018,1749222653737,"fUST",-842.5625,0.0002351,3,"2025-06-06T15:10:53.737",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737019,1749222653746,"fUST",-160.0,0.0002351,3,"2025-06-06T15:10:53.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737020,1749222653755,"fUST",-12500.0,0.00023511,3,"2025-06-06T15:10:53.755",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737021,1749222653765,"fUST",-12500.0,0.0002352,3,"2025-06-06T15:10:53.765",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737022,1749222653775,"fUST",-842.5625,0.0002352,3,"2025-06-06T15:10:53.775",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737023,1749222653784,"fUST",-11849.89752062,0.0002352,3,"2025-06-06T15:10:53.784",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737024,1749222653794,"fUST",-3529.22219779,0.00023521,9,"2025-06-06T15:10:53.794",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737025,1749222653803,"fUST",-280.15502885,0.00023561,2,"2025-06-06T15:10:53.803",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737026,1749222653813,"fUST",-440.0,0.00023561,2,"2025-06-06T15:10:53.813",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737027,1749222653822,"fUST",-706.6,0.00023561,2,"2025-06-06T15:10:53.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737028,1749222653832,"fUST",-488.49,0.00023561,2,"2025-06-06T15:10:53.832",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737029,1749222653841,"fUST",-440.0,0.00023561,2,"2025-06-06T15:10:53.841",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737030,1749222653851,"fUST",-440.0,0.00023561,2,"2025-06-06T15:10:53.851",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737031,1749222653860,"fUST",-607.16,0.00023561,2,"2025-06-06T15:10:53.860",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737032,1749222653869,"fUST",-606.17,0.00023561,2,"2025-06-06T15:10:53.869",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737033,1749222653879,"fUST",-496.76,0.00023561,2,"2025-06-06T15:10:53.879",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737034,1749222653888,"fUST",-1663.25,0.00023561,2,"2025-06-06T15:10:53.888",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737035,1749222653898,"fUST",-1652.77,0.00023561,2,"2025-06-06T15:10:53.898",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737036,1749222653907,"fUST",-4012.69,0.00023561,2,"2025-06-06T15:10:53.907",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737037,1749222653916,"fUST",-801.86,0.00023561,2,"2025-06-06T15:10:53.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737038,1749222653926,"fUST",-3581.25,0.00023561,2,"2025-06-06T15:10:53.926",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737039,1749222653936,"fUST",-1321.47,0.00023561,2,"2025-06-06T15:10:53.936",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737040,1749222653946,"fUST",-454.86,0.00023561,2,"2025-06-06T15:10:53.946",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737041,1749222653957,"fUST",-1376.47,0.00023561,2,"2025-06-06T15:10:53.957",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737042,1749222653966,"fUST",-953.58,0.00023561,2,"2025-06-06T15:10:53.966",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737043,1749222653975,"fUST",-632.87,0.00023561,2,"2025-06-06T15:10:53.975",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737044,1749222653985,"fUST",-1402.35,0.00023561,2,"2025-06-06T15:10:53.985",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737045,1749222653995,"fUST",-1199.74,0.00023561,2,"2025-06-06T15:10:53.995",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737046,1749222654005,"fUST",-631.26,0.00023561,2,"2025-06-06T15:10:54.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737047,1749222654014,"fUST",-440.0,0.00023561,2,"2025-06-06T15:10:54.014",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737048,1749222654024,"fUST",-919.24,0.00023561,2,"2025-06-06T15:10:54.024",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737049,1749222654034,"fUST",-2393.6,0.00023561,2,"2025-06-06T15:10:54.034",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737050,1749222654044,"fUST",-440.0,0.00023561,2,"2025-06-06T15:10:54.044",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737051,1749222654054,"fUST",-2937.68,0.00023561,2,"2025-06-06T15:10:54.054",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737052,1749222654063,"fUST",-2567.02,0.00023561,2,"2025-06-06T15:10:54.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737053,1749222654072,"fUST",-291.09,0.00023561,2,"2025-06-06T15:10:54.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737054,1749222654081,"fUST",-3822.67,0.00023561,2,"2025-06-06T15:10:54.081",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737055,1749222654091,"fUST",-3069.86,0.00023561,2,"2025-06-06T15:10:54.091",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737056,1749222654101,"fUST",-440.0,0.00023561,2,"2025-06-06T15:10:54.101",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737057,1749222654110,"fUST",-440.0,0.00023561,2,"2025-06-06T15:10:54.110",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737058,1749222654119,"fUST",-3071.25,0.00023561,2,"2025-06-06T15:10:54.119",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737059,1749222654128,"fUST",-600.0,0.00023598,2,"2025-06-06T15:10:54.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737060,1749222654137,"fUST",-212.976918,0.000236,3,"2025-06-06T15:10:54.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737061,1749222654147,"fUST",-834.50537533,0.000236,3,"2025-06-06T15:10:54.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737062,1749222654156,"fUST",-229.52673067,0.000236,3,"2025-06-06T15:10:54.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737063,1749222654166,"fUST",-160.0,0.000236,3,"2025-06-06T15:10:54.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737064,1749222654176,"fUST",-165.5293091,0.00023616,2,"2025-06-06T15:10:54.176",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737065,1749222654187,"fUST",-3529.22219779,0.00023659,9,"2025-06-06T15:10:54.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737066,1749222654196,"fUST",-1866.28546657,0.0002368,2,"2025-06-06T15:10:54.196",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737067,1749222654206,"fUST",-408.88734082,0.00023693,2,"2025-06-06T15:10:54.206",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737068,1749222654215,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.215",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737069,1749222654225,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.225",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737070,1749222654235,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.235",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737071,1749222654244,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737072,1749222654253,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737073,1749222654263,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.263",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737074,1749222654272,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.272",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737075,1749222654281,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737076,1749222654291,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.291",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737077,1749222654300,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:10:54.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737078,1749222654309,"fUST",-1656.14869587,0.00023698,2,"2025-06-06T15:10:54.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737079,1749222654319,"fUST",-151.0,0.000237,9,"2025-06-06T15:10:54.319",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737080,1749222654328,"fUST",-160.0,0.00023779,2,"2025-06-06T15:10:54.328",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737081,1749222654338,"fUST",-791034.08782543,0.0002378,2,"2025-06-06T15:10:54.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737082,1749222654348,"fUST",-983443.73983554,0.0002378,2,"2025-06-06T15:10:54.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737083,1749222654357,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.357",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737084,1749222654366,"fUST",-299.637199,0.0002378,7,"2025-06-06T15:10:54.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737085,1749222654375,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737086,1749222654385,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.385",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737087,1749222654394,"fUST",-152.027987,0.0002378,7,"2025-06-06T15:10:54.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737088,1749222654403,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737089,1749222654412,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.412",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737090,1749222654421,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.421",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737091,1749222654430,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.430",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737092,1749222654439,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737093,1749222654448,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.448",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737094,1749222654457,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.457",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737095,1749222654467,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.467",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737096,1749222654481,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.481",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737097,1749222654498,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737098,1749222654512,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.512",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737099,1749222654521,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737100,1749222654530,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.530",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737101,1749222654540,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.540",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737102,1749222654549,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.549",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737103,1749222654559,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:54.559",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737104,1749222654568,"fUST",-151.000001,0.0002378,7,"2025-06-06T15:10:54.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737105,1749222654577,"fUST",-161.0182729,0.00023781,2,"2025-06-06T15:10:54.577",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737106,1749222654586,"fUST",-3529.22219779,0.00023797,9,"2025-06-06T15:10:54.586",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737107,1749222654596,"fUST",-325.58,0.00023809,11,"2025-06-06T15:10:54.596",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737108,1749222654605,"fUST",-160.24510217,0.00023834,2,"2025-06-06T15:10:54.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737109,1749222654614,"fUST",-440.0,0.00023835,2,"2025-06-06T15:10:54.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737110,1749222654624,"fUST",-706.6,0.00023835,2,"2025-06-06T15:10:54.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737111,1749222654634,"fUST",-488.49,0.00023835,2,"2025-06-06T15:10:54.634",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737112,1749222654643,"fUST",-440.0,0.00023835,2,"2025-06-06T15:10:54.643",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737113,1749222654652,"fUST",-440.0,0.00023835,2,"2025-06-06T15:10:54.652",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737114,1749222654662,"fUST",-607.16,0.00023835,2,"2025-06-06T15:10:54.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737115,1749222654672,"fUST",-606.17,0.00023835,2,"2025-06-06T15:10:54.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737116,1749222654681,"fUST",-496.76,0.00023835,2,"2025-06-06T15:10:54.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737117,1749222654690,"fUST",-1663.25,0.00023835,2,"2025-06-06T15:10:54.690",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737118,1749222654699,"fUST",-1652.77,0.00023835,2,"2025-06-06T15:10:54.699",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737119,1749222654709,"fUST",-4012.69,0.00023835,2,"2025-06-06T15:10:54.709",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737120,1749222654718,"fUST",-801.86,0.00023835,2,"2025-06-06T15:10:54.718",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737121,1749222654727,"fUST",-3581.25,0.00023835,2,"2025-06-06T15:10:54.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737122,1749222654736,"fUST",-1321.47,0.00023835,2,"2025-06-06T15:10:54.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737123,1749222654748,"fUST",-454.86,0.00023835,2,"2025-06-06T15:10:54.748",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737124,1749222654758,"fUST",-1376.47,0.00023835,2,"2025-06-06T15:10:54.758",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737125,1749222654767,"fUST",-953.58,0.00023835,2,"2025-06-06T15:10:54.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737126,1749222654776,"fUST",-632.87,0.00023835,2,"2025-06-06T15:10:54.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737127,1749222654785,"fUST",-1402.35,0.00023835,2,"2025-06-06T15:10:54.785",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737128,1749222654795,"fUST",-1199.74,0.00023835,2,"2025-06-06T15:10:54.795",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737129,1749222654804,"fUST",-631.26,0.00023835,2,"2025-06-06T15:10:54.804",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737130,1749222654813,"fUST",-440.0,0.00023835,2,"2025-06-06T15:10:54.813",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737131,1749222654822,"fUST",-919.24,0.00023835,2,"2025-06-06T15:10:54.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737132,1749222654831,"fUST",-2393.6,0.00023835,2,"2025-06-06T15:10:54.831",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737133,1749222654841,"fUST",-366.54036688,0.00023835,2,"2025-06-06T15:10:54.841",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737134,1749222654850,"fUST",-2937.68,0.00023835,2,"2025-06-06T15:10:54.850",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737135,1749222654859,"fUST",-2567.02,0.00023835,2,"2025-06-06T15:10:54.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737136,1749222654869,"fUST",-3822.67,0.00023835,2,"2025-06-06T15:10:54.869",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737137,1749222654878,"fUST",-3069.86,0.00023835,2,"2025-06-06T15:10:54.878",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737138,1749222654888,"fUST",-440.0,0.00023835,2,"2025-06-06T15:10:54.888",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737139,1749222654897,"fUST",-440.0,0.00023835,2,"2025-06-06T15:10:54.897",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737140,1749222654907,"fUST",-3071.25,0.00023835,2,"2025-06-06T15:10:54.907",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737141,1749222654916,"fUST",-600.0,0.00023844,2,"2025-06-06T15:10:54.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737142,1749222654926,"fUST",-512.93391595,0.00023864,2,"2025-06-06T15:10:54.926",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737143,1749222654935,"fUST",-373.25061869,0.000239,2,"2025-06-06T15:10:54.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737144,1749222654945,"fUST",-3529.22219779,0.00023934,10,"2025-06-06T15:10:54.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737145,1749222654955,"fUST",-223.0315306,0.0002399,2,"2025-06-06T15:10:54.955",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737146,1749222654965,"fUST",-151.0,0.00024,8,"2025-06-06T15:10:54.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737147,1749222654974,"fUST",-160.0,0.00024,7,"2025-06-06T15:10:54.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737148,1749222654983,"fUST",-160.0,0.00024,7,"2025-06-06T15:10:54.983",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737149,1749222654993,"fUST",-158.15,0.00024,2,"2025-06-06T15:10:54.993",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737150,1749222655003,"fUST",-160.0,0.00024,7,"2025-06-06T15:10:55.003",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737151,1749222655013,"fUST",-834.50537533,0.00024,7,"2025-06-06T15:10:55.013",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737152,1749222655022,"fUST",-229.52673067,0.00024,7,"2025-06-06T15:10:55.022",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737153,1749222655032,"fUST",-160.0,0.00024,7,"2025-06-06T15:10:55.032",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737154,1749222655041,"fUST",-1452.29,0.00024,7,"2025-06-06T15:10:55.041",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737155,1749222655051,"fUST",-392.93,0.00024003,2,"2025-06-06T15:10:55.051",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737156,1749222655061,"fUST",-800.0,0.0002405,2,"2025-06-06T15:10:55.061",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737157,1749222655070,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:55.070",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737158,1749222655080,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:55.080",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737159,1749222655089,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:55.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737160,1749222655098,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:55.098",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737161,1749222655107,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:55.107",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737162,1749222655117,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:55.117",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737163,1749222655126,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:55.126",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737164,1749222655136,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:55.136",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737165,1749222655146,"fUST",-93698.40536593,0.00024071,7,"2025-06-06T15:10:55.146",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737166,1749222655376,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:55.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737167,1749222655385,"fUST",-9227.98120813,0.00024071,7,"2025-06-06T15:10:55.385",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737168,1749222655403,"fUST",-4421.81028863,0.00024071,7,"2025-06-06T15:10:55.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737169,1749222655512,"fUST",150.0,0.00018583,2,"2025-06-06T15:10:55.512",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737170,1749222657744,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:57.744",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737171,1749222657753,"fUST",-440.0,0.00019178,2,"2025-06-06T15:10:57.753",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737172,1749222657762,"fUST",-258.77319305,0.00019452,2,"2025-06-06T15:10:57.762",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737173,1749222657771,"fUST",-440.0,0.00019452,2,"2025-06-06T15:10:57.771",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737174,1749222657780,"fUST",-150.0,0.00019468,2,"2025-06-06T15:10:57.780",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737175,1749222657789,"fUST",-440.0,0.00019726,2,"2025-06-06T15:10:57.789",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737176,1749222657798,"fUST",-440.0,0.0002,2,"2025-06-06T15:10:57.798",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737177,1749222657807,"fUST",-467.57909443,0.00020273,2,"2025-06-06T15:10:57.807",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737178,1749222657816,"fUST",-150.0,0.00020353,2,"2025-06-06T15:10:57.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737179,1749222657825,"fUST",-188.83,0.00021238,2,"2025-06-06T15:10:57.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737180,1749222657834,"fUST",-236.03,0.00022123,2,"2025-06-06T15:10:57.834",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737181,1749222657843,"fUST",-283.24,0.00023008,2,"2025-06-06T15:10:57.843",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737182,1749222657852,"fUST",-151.0,0.00023521,7,"2025-06-06T15:10:57.852",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737183,1749222657861,"fUST",-423.83542519,0.000236,3,"2025-06-06T15:10:57.861",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737184,1749222657870,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:57.870",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737185,1749222657879,"fUST",-151.0,0.0002378,7,"2025-06-06T15:10:57.879",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737186,1749222657888,"fUST",-195.550313,0.0002378,7,"2025-06-06T15:10:57.888",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737187,1749222657897,"fUST",-195.550313,0.0002378,7,"2025-06-06T15:10:57.897",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737188,1749222657906,"fUST",-330.45,0.00023893,2,"2025-06-06T15:10:57.906",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737189,1749222657915,"fUST",-423.83542519,0.00024,7,"2025-06-06T15:10:57.915",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737190,1749222657924,"fUST",-151.0,0.00024071,7,"2025-06-06T15:10:57.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737191,1749222657932,"fUST",-195.550313,0.00024071,7,"2025-06-06T15:10:57.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737192,1749222657941,"fUST",-211243.6934242,0.00024071,7,"2025-06-06T15:10:57.941",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737193,1749222716259,"fUST",150.0,0.00018505,2,"2025-06-06T15:11:56.259",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737196,1749222758238,"fUST",-184.52959411,0.00019068,2,"2025-06-06T15:12:38.238",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737197,1749222758269,"fUST",-303.55392084,0.00019078,3,"2025-06-06T15:12:38.269",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737198,1749222758299,"fUST",-163.27,0.00019168,2,"2025-06-06T15:12:38.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737199,1749222758468,"fUST",-300.0,0.00019177,2,"2025-06-06T15:12:38.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737200,1749222758494,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.494",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737201,1749222758521,"fUST",-845.34,0.00019178,2,"2025-06-06T15:12:38.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737202,1749222758548,"fUST",-2744.54,0.00019178,2,"2025-06-06T15:12:38.548",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737203,1749222758571,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.571",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737204,1749222758595,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.595",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737205,1749222758618,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737206,1749222758639,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.639",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737207,1749222758664,"fUST",-1294.9,0.00019178,2,"2025-06-06T15:12:38.664",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737208,1749222758686,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737209,1749222758710,"fUST",-516.51,0.00019178,2,"2025-06-06T15:12:38.710",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737210,1749222758732,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.732",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737211,1749222758754,"fUST",-584.96217928,0.00019178,2,"2025-06-06T15:12:38.754",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737212,1749222758777,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737213,1749222758798,"fUST",-441.46446297,0.00019178,2,"2025-06-06T15:12:38.798",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737214,1749222758822,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737215,1749222758844,"fUST",-330.0,0.00019178,2,"2025-06-06T15:12:38.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737216,1749222758866,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.866",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737217,1749222758888,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.888",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737218,1749222758910,"fUST",-430.0,0.00019178,2,"2025-06-06T15:12:38.910",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737219,1749222758935,"fUST",-731.52,0.00019178,2,"2025-06-06T15:12:38.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737220,1749222758956,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:38.956",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737221,1749222758978,"fUST",-443.45306503,0.00019178,2,"2025-06-06T15:12:38.978",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737222,1749222759000,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737223,1749222759026,"fUST",-535.49,0.00019178,2,"2025-06-06T15:12:39.026",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737224,1749222759047,"fUST",-414.84690033,0.00019178,2,"2025-06-06T15:12:39.047",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737225,1749222759068,"fUST",-204.04723304,0.00019178,2,"2025-06-06T15:12:39.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737226,1749222759091,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.091",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737227,1749222759114,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.114",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737228,1749222759137,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737229,1749222759159,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.159",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737230,1749222759181,"fUST",-431.59653905,0.00019178,2,"2025-06-06T15:12:39.181",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737231,1749222759206,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.206",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737232,1749222759229,"fUST",-430.0,0.00019178,2,"2025-06-06T15:12:39.229",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737233,1749222759254,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.254",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737234,1749222759275,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.275",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737235,1749222759300,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737236,1749222759325,"fUST",-226.42307629,0.00019178,2,"2025-06-06T15:12:39.325",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737237,1749222759349,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737238,1749222759370,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737239,1749222759394,"fUST",-506.4,0.00019178,2,"2025-06-06T15:12:39.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737240,1749222759416,"fUST",-430.0,0.00019178,2,"2025-06-06T15:12:39.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737241,1749222759440,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.440",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737243,1749222759461,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737244,1749222759483,"fUST",-442.74556982,0.00019178,2,"2025-06-06T15:12:39.483",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737245,1749222759504,"fUST",-444.77178942,0.00019178,2,"2025-06-06T15:12:39.504",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737246,1749222759525,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.525",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737247,1749222759547,"fUST",-287.19122259,0.00019178,2,"2025-06-06T15:12:39.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737248,1749222759568,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737249,1749222759595,"fUST",-511.64,0.00019178,2,"2025-06-06T15:12:39.595",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737250,1749222759620,"fUST",-2619.76,0.00019178,2,"2025-06-06T15:12:39.620",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737251,1749222759644,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.644",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737252,1749222759668,"fUST",-420.0,0.00019178,2,"2025-06-06T15:12:39.668",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737253,1749222759690,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.690",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737254,1749222759712,"fUST",-545.09047494,0.00019178,2,"2025-06-06T15:12:39.712",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737255,1749222759733,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.733",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737256,1749222759754,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.754",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737257,1749222759778,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.778",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737258,1749222759801,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.801",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737259,1749222759824,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.824",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737260,1749222759849,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.849",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737261,1749222759871,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.871",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737262,1749222759893,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737263,1749222759916,"fUST",-430.0,0.00019178,2,"2025-06-06T15:12:39.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737264,1749222759938,"fUST",-440.0,0.00019178,2,"2025-06-06T15:12:39.938",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737265,1749222759963,"fUST",-150.0,0.00019386,2,"2025-06-06T15:12:39.963",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737266,1749222759987,"fUST",-300.0,0.00019451,2,"2025-06-06T15:12:39.987",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737267,1749222760012,"fUST",-845.34,0.00019452,2,"2025-06-06T15:12:40.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737268,1749222760038,"fUST",-2744.54,0.00019452,2,"2025-06-06T15:12:40.038",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737269,1749222760063,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737270,1749222760090,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.090",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737271,1749222760117,"fUST",-1294.9,0.00019452,2,"2025-06-06T15:12:40.117",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737272,1749222760143,"fUST",-516.51,0.00019452,2,"2025-06-06T15:12:40.143",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737273,1749222760166,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737274,1749222760190,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737275,1749222760217,"fUST",-731.52,0.00019452,2,"2025-06-06T15:12:40.217",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737276,1749222760239,"fUST",-166.46221123,0.00019452,2,"2025-06-06T15:12:40.239",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737277,1749222760266,"fUST",-535.49,0.00019452,2,"2025-06-06T15:12:40.266",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737278,1749222760290,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.290",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737279,1749222760313,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.313",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737280,1749222760339,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737281,1749222760362,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.362",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737282,1749222760387,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.387",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737283,1749222760411,"fUST",-428.05932792,0.00019452,2,"2025-06-06T15:12:40.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737284,1749222760440,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.440",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737285,1749222760471,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737286,1749222760496,"fUST",-430.0,0.00019452,2,"2025-06-06T15:12:40.496",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737287,1749222760521,"fUST",-506.4,0.00019452,2,"2025-06-06T15:12:40.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737288,1749222760546,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.546",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737289,1749222760570,"fUST",-495.39,0.00019452,2,"2025-06-06T15:12:40.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737290,1749222760597,"fUST",-511.64,0.00019452,2,"2025-06-06T15:12:40.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737291,1749222760623,"fUST",-2619.76,0.00019452,2,"2025-06-06T15:12:40.623",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737292,1749222760647,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.647",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737293,1749222760670,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.670",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737294,1749222760694,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.694",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737295,1749222760716,"fUST",-440.0,0.00019452,2,"2025-06-06T15:12:40.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737296,1749222760874,"fUST",-845.34,0.00019726,2,"2025-06-06T15:12:40.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737297,1749222760900,"fUST",-2744.54,0.00019726,2,"2025-06-06T15:12:40.900",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737298,1749222760925,"fUST",-440.0,0.00019726,2,"2025-06-06T15:12:40.925",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737299,1749222760948,"fUST",-365.61,0.00019726,2,"2025-06-06T15:12:40.948",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737300,1749222760973,"fUST",-1294.9,0.00019726,2,"2025-06-06T15:12:40.973",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737301,1749222760997,"fUST",-79.55243314,0.00019726,2,"2025-06-06T15:12:40.997",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737303,1749222792794,"fUST",150.0,0.00018581,2,"2025-06-06T15:13:12.794",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737304,1749222807865,"fUST",2668.16448707,0.00018661,2,"2025-06-06T15:13:27.865",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737305,1749222807892,"fUST",19018.6538,0.00018661,2,"2025-06-06T15:13:27.892",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737306,1749222807916,"fUST",3213.18171293,0.00018661,2,"2025-06-06T15:13:27.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737307,1749222812252,"fUST",205.4571547,0.00024657,120,"2025-06-06T15:13:32.252",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737308,1749222824984,"fUST",-300.0,0.00019177,2,"2025-06-06T15:13:44.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737309,1749222825309,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737310,1749222825342,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737311,1749222825367,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.367",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737312,1749222825391,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.391",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737313,1749222825414,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.414",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737314,1749222825439,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737315,1749222825462,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.462",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737316,1749222825484,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.484",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737317,1749222825507,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.507",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737318,1749222825529,"fUST",-214.13083893,0.00019178,2,"2025-06-06T15:13:45.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737319,1749222825553,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.553",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737320,1749222825575,"fUST",-465.28506817,0.00019178,2,"2025-06-06T15:13:45.575",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737321,1749222825598,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.598",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737322,1749222825622,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.622",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737323,1749222825644,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.644",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737324,1749222825667,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.667",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737325,1749222825690,"fUST",-440.0,0.00019178,2,"2025-06-06T15:13:45.690",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737326,1749222825715,"fUST",-491.77,0.00019178,2,"2025-06-06T15:13:45.715",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737327,1749222825736,"fUST",-279.8140929,0.00019178,2,"2025-06-06T15:13:45.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737328,1749222893041,"fUST",201.5500455,0.00018751,2,"2025-06-06T15:14:53.041",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737329,1749222903224,"fUST",2871.69483821,0.00019,2,"2025-06-06T15:15:03.224",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737330,1749222945205,"fUST",150.0,0.00018746,2,"2025-06-06T15:15:45.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737332,1749223024030,"fUST",150.0,0.00018743,2,"2025-06-06T15:17:04.030",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737333,1749223033334,"fUST",4008.3611071,0.0001838,2,"2025-06-06T15:17:13.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737334,1749223073220,"fUST",1567.114526,0.0001838,2,"2025-06-06T15:17:53.220",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737335,1749223099269,"fUST",150.0,0.00018584,2,"2025-06-06T15:18:19.269",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737337,1749223174884,"fUST",150.0,0.00018696,2,"2025-06-06T15:19:34.884",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737338,1749223249825,"fUST",150.0,0.00018526,2,"2025-06-06T15:20:49.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737340,1749223271046,"fUST",273.935633,0.00013699,2,"2025-06-06T15:21:11.046",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737341,1749223323744,"fUST",150.0,0.00018612,2,"2025-06-06T15:22:03.744",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737342,1749223375415,"fUST",500.0,0.00024,120,"2025-06-06T15:22:55.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737343,1749223398316,"fUST",150.0,0.00018633,2,"2025-06-06T15:23:18.316",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737344,1749223410232,"fUST",1135.8653316,0.00018172,2,"2025-06-06T15:23:30.232",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737345,1749223479435,"fUST",162.8601736,0.0001817,2,"2025-06-06T15:24:39.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737346,1749223480411,"fUST",150.0,0.0001853,2,"2025-06-06T15:24:40.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737347,1749223484260,"fUST",861.4206246,0.0001817,2,"2025-06-06T15:24:44.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737359,1749223560880,"fUST",150.0,0.00018518,2,"2025-06-06T15:26:00.880",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737362,1749223634685,"fUST",150.0,0.0001856,2,"2025-06-06T15:27:14.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737363,1749223636311,"fUST",-200.97690194,0.00019066,2,"2025-06-06T15:27:16.311",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737364,1749223636334,"fUST",-454.44607832,0.00019068,2,"2025-06-06T15:27:16.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737365,1749223636355,"fUST",-369.39752752,0.0001907,2,"2025-06-06T15:27:16.355",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737366,1749223636377,"fUST",-555.17,0.00019166,3,"2025-06-06T15:27:16.377",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737367,1749223636400,"fUST",-300.0,0.00019167,2,"2025-06-06T15:27:16.400",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737368,1749223636423,"fUST",-1200.0,0.00019168,2,"2025-06-06T15:27:16.423",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737369,1749223636446,"fUST",-6278.8934008,0.00019168,2,"2025-06-06T15:27:16.446",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737370,1749223640119,"fUST",-931.67900597,0.00019168,2,"2025-06-06T15:27:20.119",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737371,1749223649117,"fUST",-9142.36804815,0.00019168,2,"2025-06-06T15:27:29.117",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737373,1749223666736,"fUST",3222.66980746,0.00018,2,"2025-06-06T15:27:46.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737374,1749223666760,"fUST",1642.95386634,0.00018,2,"2025-06-06T15:27:46.760",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737382,1749223698176,"fUST",157.80180675,0.000187,2,"2025-06-06T15:28:18.176",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737383,1749223709505,"fUST",150.0,0.00017043,2,"2025-06-06T15:28:29.505",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737386,1749223709968,"fUST",150.0,0.00017855,2,"2025-06-06T15:28:29.968",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737387,1749223710899,"fUST",215.51,0.00018666,2,"2025-06-06T15:28:30.899",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737388,1749223712950,"fUST",728.47350963,0.00018,2,"2025-06-06T15:28:32.950",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737389,1749223713781,"fUST",5062.10553099,0.00018,2,"2025-06-06T15:28:33.781",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737390,1749223716230,"fUST",151.0,0.0002,120,"2025-06-06T15:28:36.230",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737392,1749223717184,"fUST",365.44508446,0.00024,120,"2025-06-06T15:28:37.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737401,1749223790178,"fUST",150.0,0.00016984,2,"2025-06-06T15:29:50.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737402,1749223790600,"fUST",150.0,0.00017793,2,"2025-06-06T15:29:50.600",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737403,1749223791039,"fUST",195.83,0.00018602,2,"2025-06-06T15:29:51.039",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737407,1749223828034,"fUST",835.85485566,0.000189,2,"2025-06-06T15:30:28.034",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737503,1749223833085,"fUST",-631.25327941,0.00019,2,"2025-06-06T15:30:33.085",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737505,1749223833098,"fUST",-306.02,0.00019158,3,"2025-06-06T15:30:33.098",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737507,1749223833111,"fUST",-153.01,0.00019158,3,"2025-06-06T15:30:33.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737509,1749223833123,"fUST",-300.0,0.00019167,2,"2025-06-06T15:30:33.123",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737511,1749223833136,"fUST",-300.0,0.00019167,2,"2025-06-06T15:30:33.136",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737514,1749223833149,"fUST",-300.0,0.00019167,2,"2025-06-06T15:30:33.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737516,1749223833161,"fUST",-300.0,0.00019167,2,"2025-06-06T15:30:33.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737518,1749223833173,"fUST",-1200.0,0.00019167,2,"2025-06-06T15:30:33.173",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737520,1749223833186,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.186",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737522,1749223833198,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.198",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737525,1749223833210,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.210",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737527,1749223833222,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.222",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737529,1749223833235,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.235",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737531,1749223833247,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.247",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737534,1749223833259,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.259",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737536,1749223833270,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737538,1749223833281,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737540,1749223833293,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.293",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737542,1749223833305,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.305",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737544,1749223833316,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.316",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737546,1749223833328,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.328",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737549,1749223833339,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737551,1749223833351,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.351",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737553,1749223833362,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.362",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737555,1749223833374,"fUST",-2815.64464743,0.00019168,2,"2025-06-06T15:30:33.374",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737557,1749223833385,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.385",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737559,1749223833396,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737562,1749223833408,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.408",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737564,1749223833419,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737566,1749223833430,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.430",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737568,1749223833442,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.442",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737570,1749223833453,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.453",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737572,1749223833465,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.465",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737575,1749223833476,"fUST",-2925.14193929,0.00019168,2,"2025-06-06T15:30:33.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737577,1749223833488,"fUST",-7121.31962234,0.00019168,2,"2025-06-06T15:30:33.488",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737579,1749223833499,"fUST",-300.0,0.00019169,2,"2025-06-06T15:30:33.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737581,1749223833510,"fUST",-481.66685971,0.00019173,2,"2025-06-06T15:30:33.510",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737583,1749223833521,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737585,1749223833532,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.532",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737587,1749223833543,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.543",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737590,1749223833554,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.554",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737592,1749223833567,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.567",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737594,1749223833580,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.580",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737596,1749223833591,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.591",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737598,1749223833602,"fUST",-153.84119024,0.00019173,2,"2025-06-06T15:30:33.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737600,1749223833614,"fUST",-445.72496785,0.00019173,2,"2025-06-06T15:30:33.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737602,1749223833625,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.625",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737604,1749223833636,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.636",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737607,1749223833649,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.649",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737609,1749223833662,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737611,1749223833673,"fUST",-153.43569152,0.00019173,2,"2025-06-06T15:30:33.673",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737613,1749223833686,"fUST",-502.85913345,0.00019173,2,"2025-06-06T15:30:33.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737615,1749223833699,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.699",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737618,1749223833710,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.710",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737620,1749223833721,"fUST",-152.90414247,0.00019173,2,"2025-06-06T15:30:33.721",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737622,1749223833732,"fUST",-503.64016206,0.00019173,2,"2025-06-06T15:30:33.732",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737624,1749223833743,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.743",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737626,1749223833754,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.754",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737628,1749223833763,"fUST",-201.99898396,0.00019173,2,"2025-06-06T15:30:33.763",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737630,1749223833773,"fUST",-300.62033362,0.00019173,2,"2025-06-06T15:30:33.773",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737632,1749223833783,"fUST",-500.0,0.00019173,2,"2025-06-06T15:30:33.783",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737634,1749223833793,"fUST",-255.96441084,0.00019173,2,"2025-06-06T15:30:33.793",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737636,1749223833802,"fUST",-500.0,0.00019177,2,"2025-06-06T15:30:33.802",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737638,1749223833812,"fUST",-415.78667442,0.00019177,2,"2025-06-06T15:30:33.812",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737640,1749223833823,"fUST",-500.0,0.00019177,2,"2025-06-06T15:30:33.823",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737642,1749223833834,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:33.834",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737662,1749223834026,"fUST",-301.60213888,0.00019178,2,"2025-06-06T15:30:34.026",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737665,1749223834045,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.045",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737666,1749223834055,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.055",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737667,1749223834065,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.065",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737668,1749223834074,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.074",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737669,1749223834083,"fUST",-400.0,0.00019178,2,"2025-06-06T15:30:34.083",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737670,1749223834093,"fUST",-224.57270511,0.00019178,2,"2025-06-06T15:30:34.093",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737671,1749223834103,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.103",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737672,1749223834113,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.113",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737673,1749223834122,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737674,1749223834131,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.131",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737675,1749223834140,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.140",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737676,1749223834150,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.150",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737677,1749223834159,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.159",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737678,1749223834168,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737679,1749223834178,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737680,1749223834190,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737681,1749223834200,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737682,1749223834210,"fUST",-383.8502655,0.00019178,2,"2025-06-06T15:30:34.210",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737683,1749223834221,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.221",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737684,1749223834234,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737685,1749223834248,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.248",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737686,1749223834257,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.257",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737687,1749223834267,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.267",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737688,1749223834276,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.276",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737689,1749223834285,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.285",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737690,1749223834295,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.295",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737691,1749223834304,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737693,1749223834314,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737695,1749223834323,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737697,1749223834333,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737699,1749223834342,"fUST",-521.95540922,0.00019178,2,"2025-06-06T15:30:34.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737701,1749223834351,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.351",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737703,1749223834361,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.361",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737705,1749223834372,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.372",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737707,1749223834382,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.382",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737709,1749223834392,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.392",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737711,1749223834402,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.402",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737713,1749223834411,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737715,1749223834422,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.422",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737717,1749223834432,"fUST",-229.81236307,0.00019178,2,"2025-06-06T15:30:34.432",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737719,1749223834441,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.441",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737721,1749223834451,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737723,1749223834461,"fUST",-420.0,0.00019178,2,"2025-06-06T15:30:34.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737725,1749223834470,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.470",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737727,1749223834480,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737729,1749223834490,"fUST",-277.36376202,0.00019178,2,"2025-06-06T15:30:34.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737731,1749223834499,"fUST",-314.78387305,0.00019178,2,"2025-06-06T15:30:34.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737733,1749223834509,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737735,1749223834518,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.518",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737737,1749223834528,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737739,1749223834537,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.537",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737741,1749223834547,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737743,1749223834556,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737745,1749223834567,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.567",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737747,1749223834578,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.578",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737749,1749223834587,"fUST",-400.0,0.00019178,2,"2025-06-06T15:30:34.587",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737751,1749223834597,"fUST",-400.0,0.00019178,2,"2025-06-06T15:30:34.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737753,1749223834607,"fUST",-264.63030653,0.00019178,2,"2025-06-06T15:30:34.607",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737754,1749223834617,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.617",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737756,1749223834627,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.627",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737758,1749223834636,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.636",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737760,1749223834647,"fUST",-375.24844841,0.00019178,2,"2025-06-06T15:30:34.647",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737762,1749223834665,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.665",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737764,1749223834674,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737766,1749223834687,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737768,1749223834698,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737770,1749223834708,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.708",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737772,1749223834719,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.719",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737774,1749223834730,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.730",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737776,1749223834740,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737778,1749223834751,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.751",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737780,1749223834761,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.761",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737782,1749223834770,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.770",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737784,1749223834780,"fUST",-324.46209184,0.00019178,2,"2025-06-06T15:30:34.780",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737786,1749223834789,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.789",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737788,1749223834798,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.798",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737790,1749223834808,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.808",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737792,1749223834817,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.817",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737794,1749223834827,"fUST",-301.68828176,0.00019178,2,"2025-06-06T15:30:34.827",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737796,1749223834836,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737797,1749223834845,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.845",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737799,1749223834855,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.855",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737802,1749223834864,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737804,1749223834874,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737806,1749223834883,"fUST",-350.58208313,0.00019178,2,"2025-06-06T15:30:34.883",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737808,1749223834893,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:34.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737809,1749223834902,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.902",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737811,1749223834912,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.912",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737813,1749223834921,"fUST",-464.90269576,0.00019178,2,"2025-06-06T15:30:34.921",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737815,1749223834931,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.931",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737817,1749223834940,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.940",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737820,1749223834950,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.950",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737822,1749223834960,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.960",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737824,1749223834970,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.970",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737826,1749223834980,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.980",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737827,1749223834990,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737828,1749223834999,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:34.999",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737829,1749223835009,"fUST",-444.30198561,0.00019178,2,"2025-06-06T15:30:35.009",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737830,1749223835019,"fUST",-322.92389835,0.00019178,2,"2025-06-06T15:30:35.019",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737831,1749223835028,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.028",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737832,1749223835038,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.038",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737833,1749223835047,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.047",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737834,1749223835057,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737835,1749223835067,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.067",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737836,1749223835077,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.077",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737837,1749223835086,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.086",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737838,1749223835096,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.096",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737839,1749223835105,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.105",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737840,1749223835115,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.115",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737841,1749223835125,"fUST",-340.0,0.00019178,2,"2025-06-06T15:30:35.125",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737842,1749223835135,"fUST",-450.45932334,0.00019178,2,"2025-06-06T15:30:35.135",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737843,1749223835145,"fUST",-515.40924489,0.00019178,2,"2025-06-06T15:30:35.145",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737844,1749223835155,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.155",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737845,1749223835164,"fUST",-322.46745027,0.00019178,2,"2025-06-06T15:30:35.164",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737846,1749223835174,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737847,1749223835183,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.183",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737848,1749223835193,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.193",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737850,1749223835202,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.202",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737852,1749223835212,"fUST",-432.40168516,0.00019178,2,"2025-06-06T15:30:35.212",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737854,1749223835222,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.222",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737856,1749223835232,"fUST",-577.00179121,0.00019178,2,"2025-06-06T15:30:35.232",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737858,1749223835242,"fUST",-163.47970621,0.00019178,2,"2025-06-06T15:30:35.242",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737860,1749223835251,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737862,1749223835261,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.261",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737864,1749223835270,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737866,1749223835280,"fUST",-434.20529704,0.00019178,2,"2025-06-06T15:30:35.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737868,1749223835289,"fUST",-405.24497119,0.00019178,2,"2025-06-06T15:30:35.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737870,1749223835299,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737872,1749223835308,"fUST",-458.47,0.00019178,2,"2025-06-06T15:30:35.308",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737874,1749223835318,"fUST",-457.65377488,0.00019178,2,"2025-06-06T15:30:35.318",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737876,1749223835327,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737878,1749223835337,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.337",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737880,1749223835347,"fUST",-436.72252352,0.00019178,2,"2025-06-06T15:30:35.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737882,1749223835356,"fUST",-432.70753572,0.00019178,2,"2025-06-06T15:30:35.356",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737884,1749223835366,"fUST",-434.09308653,0.00019178,2,"2025-06-06T15:30:35.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737886,1749223835375,"fUST",-230.83379737,0.00019178,2,"2025-06-06T15:30:35.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737888,1749223835384,"fUST",-430.92189797,0.00019178,2,"2025-06-06T15:30:35.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737890,1749223835393,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737892,1749223835403,"fUST",-494.03,0.00019178,2,"2025-06-06T15:30:35.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737894,1749223835413,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.413",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737896,1749223835422,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.422",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737898,1749223835432,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.432",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737900,1749223835442,"fUST",-485.38,0.00019178,2,"2025-06-06T15:30:35.442",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737902,1749223835451,"fUST",-432.29220232,0.00019178,2,"2025-06-06T15:30:35.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737904,1749223835461,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737906,1749223835471,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737908,1749223835480,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737910,1749223835490,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737912,1749223835499,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737914,1749223835508,"fUST",-483.11301354,0.00019178,2,"2025-06-06T15:30:35.508",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737916,1749223835517,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.517",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737918,1749223835527,"fUST",-208.40108148,0.00019178,2,"2025-06-06T15:30:35.527",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737920,1749223835537,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.537",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737922,1749223835546,"fUST",-158.21288016,0.00019178,2,"2025-06-06T15:30:35.546",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737924,1749223835556,"fUST",-430.94103402,0.00019178,2,"2025-06-06T15:30:35.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737926,1749223835568,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737927,1749223835578,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.578",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737929,1749223835588,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737931,1749223835598,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.598",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737933,1749223835609,"fUST",-500.0,0.00019178,2,"2025-06-06T15:30:35.609",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737935,1749223835620,"fUST",-401.38330337,0.00019178,2,"2025-06-06T15:30:35.620",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737937,1749223835629,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.629",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737939,1749223835640,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737942,1749223835651,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.651",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737943,1749223835662,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737945,1749223835671,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.671",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737947,1749223835681,"fUST",-442.71129028,0.00019178,2,"2025-06-06T15:30:35.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737950,1749223835691,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.691",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737951,1749223835700,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.700",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737953,1749223835710,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.710",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737956,1749223835720,"fUST",-328.58521431,0.00019178,2,"2025-06-06T15:30:35.720",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737957,1749223835731,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.731",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737959,1749223835740,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737961,1749223835750,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.750",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737963,1749223835759,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.759",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737965,1749223835769,"fUST",-403.0915123,0.00019178,2,"2025-06-06T15:30:35.769",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737967,1749223835778,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.778",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737969,1749223835788,"fUST",-430.56809899,0.00019178,2,"2025-06-06T15:30:35.788",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737972,1749223835798,"fUST",-500.0,0.00019178,2,"2025-06-06T15:30:35.798",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737973,1749223835808,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.808",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737975,1749223835818,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.818",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737977,1749223835827,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.827",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737979,1749223835837,"fUST",-339.92019048,0.00019178,2,"2025-06-06T15:30:35.837",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737982,1749223835847,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.847",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737984,1749223835856,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737986,1749223835866,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.866",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737988,1749223835875,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737989,1749223835885,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737991,1749223835895,"fUST",-550.95604686,0.00019178,2,"2025-06-06T15:30:35.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737994,1749223835905,"fUST",-490.25386461,0.00019178,2,"2025-06-06T15:30:35.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737996,1749223835914,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364737998,1749223835924,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738000,1749223835933,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.933",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738001,1749223835942,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738003,1749223835951,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:35.951",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738005,1749223835961,"fUST",-430.80518927,0.00019178,2,"2025-06-06T15:30:35.961",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738007,1749223835970,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.970",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738009,1749223835979,"fUST",-435.7739596,0.00019178,2,"2025-06-06T15:30:35.979",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738011,1749223835989,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:35.989",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738013,1749223835999,"fUST",-443.32851862,0.00019178,2,"2025-06-06T15:30:35.999",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738015,1749223836008,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.008",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738017,1749223836017,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.017",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738019,1749223836027,"fUST",-758.37,0.00019178,2,"2025-06-06T15:30:36.027",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738021,1749223836037,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.037",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738023,1749223836046,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.046",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738025,1749223836056,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.056",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738027,1749223836066,"fUST",-271.02711361,0.00019178,2,"2025-06-06T15:30:36.066",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738029,1749223836077,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.077",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738032,1749223836087,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.087",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738033,1749223836096,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.096",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738035,1749223836105,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.105",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738037,1749223836115,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.115",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738040,1749223836124,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.124",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738041,1749223836134,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738044,1749223836144,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.144",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738046,1749223836153,"fUST",-432.29216292,0.00019178,2,"2025-06-06T15:30:36.153",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738047,1749223836163,"fUST",-431.74099006,0.00019178,2,"2025-06-06T15:30:36.163",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738049,1749223836172,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.172",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738052,1749223836181,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.181",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738053,1749223836191,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.191",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738055,1749223836200,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738057,1749223836210,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.210",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738059,1749223836219,"fUST",-435.41615835,0.00019178,2,"2025-06-06T15:30:36.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738061,1749223836229,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.229",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738063,1749223836238,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.238",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738065,1749223836248,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.248",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738068,1749223836258,"fUST",-413.30646775,0.00019178,2,"2025-06-06T15:30:36.258",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738069,1749223836267,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.267",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738071,1749223836277,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.277",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738073,1749223836286,"fUST",-747.21,0.00019178,2,"2025-06-06T15:30:36.286",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738076,1749223836296,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.296",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738077,1749223836305,"fUST",-188.0,0.00019178,2,"2025-06-06T15:30:36.305",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738080,1749223836315,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.315",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738082,1749223836324,"fUST",-440.964079,0.00019178,2,"2025-06-06T15:30:36.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738084,1749223836333,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738086,1749223836343,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.343",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738088,1749223836353,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.353",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738090,1749223836364,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.364",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738092,1749223836373,"fUST",-444.21661399,0.00019178,2,"2025-06-06T15:30:36.373",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738093,1749223836382,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.382",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738095,1749223836392,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.392",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738097,1749223836401,"fUST",-478.84257984,0.00019178,2,"2025-06-06T15:30:36.401",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738099,1749223836411,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738101,1749223836420,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.420",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738104,1749223836429,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738105,1749223836439,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738107,1749223836448,"fUST",-440.88858106,0.00019178,2,"2025-06-06T15:30:36.448",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738109,1749223836458,"fUST",-432.65054917,0.00019178,2,"2025-06-06T15:30:36.458",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738111,1749223836470,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.470",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738113,1749223836480,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738116,1749223836490,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738118,1749223836499,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738119,1749223836509,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738121,1749223836519,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738123,1749223836528,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738125,1749223836537,"fUST",-402.43475784,0.00019178,2,"2025-06-06T15:30:36.537",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738127,1749223836547,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738130,1749223836556,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738131,1749223836568,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738133,1749223836579,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738135,1749223836588,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738137,1749223836598,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.598",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738140,1749223836608,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.608",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738142,1749223836618,"fUST",-276.07627861,0.00019178,2,"2025-06-06T15:30:36.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738143,1749223836627,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.627",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738146,1749223836637,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738148,1749223836649,"fUST",-524.71323358,0.00019178,2,"2025-06-06T15:30:36.649",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738150,1749223836659,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.659",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738152,1749223836670,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.670",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738154,1749223836680,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.680",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738156,1749223836691,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.691",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738158,1749223836701,"fUST",-444.00667807,0.00019178,2,"2025-06-06T15:30:36.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738160,1749223836711,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.711",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738162,1749223836725,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.725",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738164,1749223836735,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.735",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738166,1749223836744,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.744",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738168,1749223836754,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.754",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738170,1749223836764,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.764",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738172,1749223836773,"fUST",-440.86051761,0.00019178,2,"2025-06-06T15:30:36.773",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738174,1749223836783,"fUST",-432.04492319,0.00019178,2,"2025-06-06T15:30:36.783",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738176,1749223836793,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.793",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738178,1749223836803,"fUST",-442.06678165,0.00019178,2,"2025-06-06T15:30:36.803",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738180,1749223836812,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.812",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738182,1749223836822,"fUST",-289.74675526,0.00019178,2,"2025-06-06T15:30:36.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738184,1749223836831,"fUST",-444.02518276,0.00019178,2,"2025-06-06T15:30:36.831",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738186,1749223836841,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.841",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738188,1749223836850,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.850",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738190,1749223836859,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738192,1749223836869,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.869",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738194,1749223836878,"fUST",-446.95560544,0.00019178,2,"2025-06-06T15:30:36.878",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738196,1749223836888,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.888",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738198,1749223836898,"fUST",-444.10104605,0.00019178,2,"2025-06-06T15:30:36.898",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738200,1749223836907,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.907",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738202,1749223836916,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:36.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738204,1749223836925,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.925",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738206,1749223836935,"fUST",-151.81383833,0.00019178,2,"2025-06-06T15:30:36.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738208,1749223836944,"fUST",-502.36254079,0.00019178,2,"2025-06-06T15:30:36.944",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738210,1749223836953,"fUST",-431.85923875,0.00019178,2,"2025-06-06T15:30:36.953",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738212,1749223836964,"fUST",-430.23911861,0.00019178,2,"2025-06-06T15:30:36.964",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738214,1749223836974,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:36.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738216,1749223836983,"fUST",-430.40898799,0.00019178,2,"2025-06-06T15:30:36.983",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738218,1749223836993,"fUST",-3215.6,0.00019178,2,"2025-06-06T15:30:36.993",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738220,1749223837002,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.002",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738222,1749223837011,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738224,1749223837021,"fUST",-447.98450297,0.00019178,2,"2025-06-06T15:30:37.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738226,1749223837031,"fUST",-157.5064907,0.00019178,2,"2025-06-06T15:30:37.031",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738228,1749223837042,"fUST",-517.02,0.00019178,2,"2025-06-06T15:30:37.042",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738230,1749223837051,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.051",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738232,1749223837061,"fUST",-401.22413668,0.00019178,2,"2025-06-06T15:30:37.061",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738234,1749223837070,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.070",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738236,1749223837079,"fUST",-857.21,0.00019178,2,"2025-06-06T15:30:37.079",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738238,1749223837089,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738240,1749223837099,"fUST",-729.35,0.00019178,2,"2025-06-06T15:30:37.099",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738242,1749223837108,"fUST",-438.01766789,0.00019178,2,"2025-06-06T15:30:37.108",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738244,1749223837118,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.118",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738246,1749223837128,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738248,1749223837137,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738250,1749223837146,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.146",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738252,1749223837155,"fUST",-477.98,0.00019178,2,"2025-06-06T15:30:37.155",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738254,1749223837165,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.165",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738255,1749223837174,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738266,1749223837299,"fUST",-540.25191446,0.00019178,2,"2025-06-06T15:30:37.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738268,1749223837309,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:37.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738270,1749223837319,"fUST",-178.58655484,0.00019178,2,"2025-06-06T15:30:37.319",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738272,1749223837329,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.329",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738274,1749223837339,"fUST",-449.1072914,0.00019178,2,"2025-06-06T15:30:37.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738275,1749223837348,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738277,1749223837357,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.357",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738279,1749223837367,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.367",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738281,1749223837376,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738283,1749223837386,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.386",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738285,1749223837395,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.395",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738287,1749223837405,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.405",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738288,1749223837415,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738290,1749223837425,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738292,1749223837435,"fUST",-389.36437566,0.00019178,2,"2025-06-06T15:30:37.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738294,1749223837445,"fUST",-1912.42,0.00019178,2,"2025-06-06T15:30:37.445",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738296,1749223837455,"fUST",-2359.7,0.00019178,2,"2025-06-06T15:30:37.455",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738298,1749223837468,"fUST",-7142.79,0.00019178,2,"2025-06-06T15:30:37.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738299,1749223837477,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.477",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738301,1749223837487,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:37.487",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738303,1749223837498,"fUST",-405.80632735,0.00019178,2,"2025-06-06T15:30:37.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738305,1749223837507,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.507",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738307,1749223837518,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.518",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738308,1749223837528,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738310,1749223837538,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:37.538",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738312,1749223837548,"fUST",-3777.35,0.00019178,2,"2025-06-06T15:30:37.548",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738314,1749223837557,"fUST",-1127.7,0.00019178,2,"2025-06-06T15:30:37.557",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738316,1749223837569,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.569",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738317,1749223837580,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.580",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738319,1749223837590,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.590",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738321,1749223837600,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.600",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738323,1749223837611,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.611",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738325,1749223837620,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.620",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738327,1749223837630,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738329,1749223837639,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:37.639",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738330,1749223837651,"fUST",-426.67598338,0.00019178,2,"2025-06-06T15:30:37.651",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738332,1749223837661,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.661",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738334,1749223837671,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.671",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738336,1749223837681,"fUST",-203.0017251,0.00019178,2,"2025-06-06T15:30:37.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738338,1749223837692,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.692",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738340,1749223837701,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738342,1749223837711,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.711",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738343,1749223837721,"fUST",-1196.38,0.00019178,2,"2025-06-06T15:30:37.721",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738345,1749223837731,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.731",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738347,1749223837740,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738349,1749223837750,"fUST",-511.92361965,0.00019178,2,"2025-06-06T15:30:37.750",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738351,1749223837760,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.760",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738353,1749223837770,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.770",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738354,1749223837779,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.779",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738356,1749223837789,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.789",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738358,1749223837799,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.799",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738360,1749223837808,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.808",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738362,1749223837818,"fUST",-420.0,0.00019178,2,"2025-06-06T15:30:37.818",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738364,1749223837827,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.827",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738366,1749223837836,"fUST",-228.92986368,0.00019178,2,"2025-06-06T15:30:37.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738368,1749223837846,"fUST",-384.91384267,0.00019178,2,"2025-06-06T15:30:37.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738369,1749223837856,"fUST",-420.0,0.00019178,2,"2025-06-06T15:30:37.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738371,1749223837865,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:37.865",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738373,1749223837875,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738375,1749223837884,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.884",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738377,1749223837894,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738379,1749223837903,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738381,1749223837913,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.913",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738383,1749223837923,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:37.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738385,1749223837932,"fUST",-214.01595344,0.00019178,2,"2025-06-06T15:30:37.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738387,1749223837942,"fUST",-1802.88,0.00019178,2,"2025-06-06T15:30:37.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738388,1749223837952,"fUST",-526.29435485,0.00019178,2,"2025-06-06T15:30:37.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738390,1749223837964,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.964",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738392,1749223837974,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738394,1749223837984,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738396,1749223837995,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:37.995",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738398,1749223838005,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738400,1749223838015,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738403,1749223838025,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738405,1749223838035,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.035",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738407,1749223838046,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.046",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738409,1749223838056,"fUST",-168.3934573,0.00019178,2,"2025-06-06T15:30:38.056",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738410,1749223838067,"fUST",-562.49,0.00019178,2,"2025-06-06T15:30:38.067",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738412,1749223838085,"fUST",-420.0,0.00019178,2,"2025-06-06T15:30:38.085",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738414,1749223838097,"fUST",-831.48,0.00019178,2,"2025-06-06T15:30:38.097",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738416,1749223838107,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.107",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738418,1749223838118,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.118",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738420,1749223838128,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738422,1749223838138,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.138",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738424,1749223838147,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738426,1749223838157,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.157",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738427,1749223838166,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738429,1749223838176,"fUST",-427.50915335,0.00019178,2,"2025-06-06T15:30:38.176",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738431,1749223838186,"fUST",-5296.18,0.00019178,2,"2025-06-06T15:30:38.186",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738433,1749223838195,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.195",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738435,1749223838205,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738437,1749223838216,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738439,1749223838226,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.226",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738441,1749223838236,"fUST",-291.67410705,0.00019178,2,"2025-06-06T15:30:38.236",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738443,1749223838246,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.246",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738445,1749223838256,"fUST",-2045.12,0.00019178,2,"2025-06-06T15:30:38.256",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738446,1749223838265,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.265",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738448,1749223838274,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.274",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738450,1749223838284,"fUST",-441.66,0.00019178,2,"2025-06-06T15:30:38.284",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738452,1749223838294,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.294",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738454,1749223838303,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.303",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738456,1749223838313,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.313",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738458,1749223838322,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.322",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738459,1749223838332,"fUST",-1764.13,0.00019178,2,"2025-06-06T15:30:38.332",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738461,1749223838341,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.341",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738463,1749223838350,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.350",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738465,1749223838360,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738467,1749223838369,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.369",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738469,1749223838379,"fUST",-1492.68,0.00019178,2,"2025-06-06T15:30:38.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738471,1749223838389,"fUST",-1126.0,0.00019178,2,"2025-06-06T15:30:38.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738473,1749223838398,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.398",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738474,1749223838407,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.407",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738476,1749223838416,"fUST",-403.25999873,0.00019178,2,"2025-06-06T15:30:38.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738478,1749223838425,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738480,1749223838434,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.434",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738482,1749223838447,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.447",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738484,1749223838456,"fUST",-250.48194179,0.00019178,2,"2025-06-06T15:30:38.456",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738485,1749223838468,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738487,1749223838478,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738489,1749223838487,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.487",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738491,1749223838497,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.497",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738493,1749223838506,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.506",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738495,1749223838515,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738497,1749223838524,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.524",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738498,1749223838535,"fUST",-505.84164683,0.00019178,2,"2025-06-06T15:30:38.535",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738500,1749223838545,"fUST",-529.36316137,0.00019178,2,"2025-06-06T15:30:38.545",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738502,1749223838554,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.554",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738504,1749223838564,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.564",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738506,1749223838578,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.578",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738508,1749223838588,"fUST",-2306.82,0.00019178,2,"2025-06-06T15:30:38.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738510,1749223838598,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.598",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738513,1749223838608,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.608",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738516,1749223838618,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738517,1749223838628,"fUST",-400.0,0.00019178,2,"2025-06-06T15:30:38.628",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738519,1749223838637,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738521,1749223838648,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.648",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738523,1749223838657,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.657",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738525,1749223838667,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.667",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738527,1749223838676,"fUST",-361.61042121,0.00019178,2,"2025-06-06T15:30:38.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738529,1749223838686,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738531,1749223838696,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.696",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738532,1749223838706,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738534,1749223838717,"fUST",-685.82,0.00019178,2,"2025-06-06T15:30:38.717",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738536,1749223838727,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738538,1749223838736,"fUST",-2874.28,0.00019178,2,"2025-06-06T15:30:38.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738540,1749223838746,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738542,1749223838755,"fUST",-567.85525176,0.00019178,2,"2025-06-06T15:30:38.755",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738544,1749223838765,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.765",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738546,1749223838774,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.774",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738548,1749223838784,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.784",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738550,1749223838793,"fUST",-3776.46,0.00019178,2,"2025-06-06T15:30:38.793",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738552,1749223838803,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.803",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738554,1749223838813,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.813",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738556,1749223838822,"fUST",-281.63550722,0.00019178,2,"2025-06-06T15:30:38.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738558,1749223838832,"fUST",-271.46909793,0.00019178,2,"2025-06-06T15:30:38.832",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738560,1749223838842,"fUST",-465.99,0.00019178,2,"2025-06-06T15:30:38.842",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738562,1749223838853,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738563,1749223838863,"fUST",-431.65042904,0.00019178,2,"2025-06-06T15:30:38.863",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738565,1749223838872,"fUST",-398.87073197,0.00019178,2,"2025-06-06T15:30:38.872",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738567,1749223838882,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.882",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738569,1749223838891,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.891",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738571,1749223838901,"fUST",-366.43399899,0.00019178,2,"2025-06-06T15:30:38.901",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738573,1749223838910,"fUST",-432.29371893,0.00019178,2,"2025-06-06T15:30:38.910",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738575,1749223838920,"fUST",-1767.71,0.00019178,2,"2025-06-06T15:30:38.920",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738577,1749223838929,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.929",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738578,1749223838938,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.938",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738580,1749223838948,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.948",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738582,1749223838958,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:38.958",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738584,1749223838968,"fUST",-455.73,0.00019178,2,"2025-06-06T15:30:38.968",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738586,1749223838978,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:38.978",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738588,1749223838988,"fUST",-434.43049342,0.00019178,2,"2025-06-06T15:30:38.988",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738590,1749223838997,"fUST",-2864.87,0.00019178,2,"2025-06-06T15:30:38.997",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738592,1749223839005,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738593,1749223839014,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.014",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738595,1749223839024,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.024",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738597,1749223839033,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.033",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738599,1749223839043,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.043",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738601,1749223839052,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.052",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738603,1749223839061,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.061",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738605,1749223839071,"fUST",-1011.19,0.00019178,2,"2025-06-06T15:30:39.071",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738606,1749223839080,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.080",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738608,1749223839089,"fUST",-2220.42,0.00019178,2,"2025-06-06T15:30:39.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738610,1749223839098,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.098",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738612,1749223839108,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.108",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738614,1749223839117,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:39.117",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738616,1749223839126,"fUST",-5587.47,0.00019178,2,"2025-06-06T15:30:39.126",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738618,1749223839136,"fUST",-500.0,0.00019178,2,"2025-06-06T15:30:39.136",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738620,1749223839146,"fUST",-205.14797,0.00019178,2,"2025-06-06T15:30:39.146",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738622,1749223839155,"fUST",-709.4058527,0.0001925,2,"2025-06-06T15:30:39.155",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738623,1749223839165,"fUST",-3274.52877712,0.00019352,2,"2025-06-06T15:30:39.165",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738625,1749223839174,"fUST",-261.1,0.0001941,2,"2025-06-06T15:30:39.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738627,1749223839184,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738629,1749223839200,"fUST",-155.14464599,0.00019452,2,"2025-06-06T15:30:39.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738631,1749223839214,"fUST",-318.75,0.00019452,2,"2025-06-06T15:30:39.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738633,1749223839223,"fUST",-564.62379007,0.00019452,2,"2025-06-06T15:30:39.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738635,1749223839232,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.232",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738637,1749223839242,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.242",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738639,1749223839251,"fUST",-480.0,0.00019452,2,"2025-06-06T15:30:39.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738640,1749223839260,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738642,1749223839270,"fUST",-553.99238112,0.00019452,2,"2025-06-06T15:30:39.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738644,1749223839280,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738646,1749223839290,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.290",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738648,1749223839300,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738650,1749223839310,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:39.310",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738652,1749223839319,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.319",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738654,1749223839329,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.329",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738656,1749223839338,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738658,1749223839348,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738660,1749223839358,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.358",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738661,1749223839367,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:39.367",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738663,1749223839376,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738665,1749223839387,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:39.387",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738667,1749223839402,"fUST",-420.09493162,0.00019452,2,"2025-06-06T15:30:39.402",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738669,1749223839414,"fUST",-345.92763111,0.00019452,2,"2025-06-06T15:30:39.414",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738671,1749223839424,"fUST",-394.92823211,0.00019452,2,"2025-06-06T15:30:39.424",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738673,1749223839434,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.434",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738676,1749223839443,"fUST",-200.31512728,0.00019452,2,"2025-06-06T15:30:39.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738678,1749223839454,"fUST",-431.91397795,0.00019452,2,"2025-06-06T15:30:39.454",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738680,1749223839467,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.467",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738682,1749223839476,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738684,1749223839486,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.486",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738686,1749223839495,"fUST",-310.0,0.00019452,2,"2025-06-06T15:30:39.495",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738687,1749223839506,"fUST",-290.0,0.00019452,2,"2025-06-06T15:30:39.506",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738689,1749223839516,"fUST",-340.0,0.00019452,2,"2025-06-06T15:30:39.516",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738691,1749223839526,"fUST",-300.0,0.00019452,2,"2025-06-06T15:30:39.526",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738693,1749223839535,"fUST",-462.79762912,0.00019452,2,"2025-06-06T15:30:39.535",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738695,1749223839545,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.545",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738697,1749223839561,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.561",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738699,1749223839579,"fUST",-215.9076902,0.00019452,2,"2025-06-06T15:30:39.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738701,1749223839595,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:39.595",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738703,1749223839605,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738705,1749223839615,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.615",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738707,1749223839624,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738709,1749223839633,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738711,1749223839642,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.642",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738712,1749223839652,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:39.652",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738714,1749223839662,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738715,1749223839672,"fUST",-436.63812256,0.00019452,2,"2025-06-06T15:30:39.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738716,1749223839682,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.682",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738717,1749223839691,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.691",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738718,1749223839701,"fUST",-343.55452504,0.00019452,2,"2025-06-06T15:30:39.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738719,1749223839711,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.711",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738720,1749223839721,"fUST",-530.0,0.00019452,2,"2025-06-06T15:30:39.721",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738721,1749223839731,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.731",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738722,1749223839741,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.741",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738724,1749223839749,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738728,1749223839789,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:39.789",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738730,1749223839799,"fUST",-390.0,0.00019452,2,"2025-06-06T15:30:39.799",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738732,1749223839809,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.809",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738733,1749223839818,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:39.818",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738734,1749223839828,"fUST",-469.21926245,0.00019452,2,"2025-06-06T15:30:39.828",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738735,1749223839837,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.837",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738736,1749223839846,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738737,1749223839856,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738738,1749223839865,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.865",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738739,1749223839874,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738740,1749223839884,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.884",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738741,1749223839894,"fUST",-422.01289897,0.00019452,2,"2025-06-06T15:30:39.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738742,1749223839903,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738743,1749223839913,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:39.913",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738744,1749223839922,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.922",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738745,1749223839932,"fUST",-283.78166699,0.00019452,2,"2025-06-06T15:30:39.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738746,1749223839942,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738747,1749223839951,"fUST",-390.0,0.00019452,2,"2025-06-06T15:30:39.951",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738748,1749223839960,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.960",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738749,1749223839971,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738750,1749223839980,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.980",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738751,1749223839990,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:39.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738752,1749223840000,"fUST",-423.55744076,0.00019452,2,"2025-06-06T15:30:40.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738753,1749223840009,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.009",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738754,1749223840021,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738755,1749223840030,"fUST",-495.26707639,0.00019452,2,"2025-06-06T15:30:40.030",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738756,1749223840039,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.039",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738757,1749223840049,"fUST",-458.47,0.00019452,2,"2025-06-06T15:30:40.049",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738758,1749223840059,"fUST",-421.83287138,0.00019452,2,"2025-06-06T15:30:40.059",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738759,1749223840068,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738760,1749223840078,"fUST",-494.03,0.00019452,2,"2025-06-06T15:30:40.078",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738761,1749223840088,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.088",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738762,1749223840098,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.098",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738763,1749223840108,"fUST",-485.38,0.00019452,2,"2025-06-06T15:30:40.108",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738764,1749223840117,"fUST",-382.67034022,0.00019452,2,"2025-06-06T15:30:40.117",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738765,1749223840126,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.126",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738766,1749223840136,"fUST",-433.17932937,0.00019452,2,"2025-06-06T15:30:40.136",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738767,1749223840146,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.146",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738768,1749223840156,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738769,1749223840165,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.165",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738770,1749223840174,"fUST",-421.66606856,0.00019452,2,"2025-06-06T15:30:40.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738771,1749223840184,"fUST",-342.98139453,0.00019452,2,"2025-06-06T15:30:40.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738772,1749223840194,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738773,1749223840203,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.203",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738774,1749223840214,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738775,1749223840224,"fUST",-426.47733634,0.00019452,2,"2025-06-06T15:30:40.224",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738776,1749223840234,"fUST",-430.0,0.00019452,2,"2025-06-06T15:30:40.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738777,1749223840244,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738778,1749223840254,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.254",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738779,1749223840264,"fUST",-410.0,0.00019452,2,"2025-06-06T15:30:40.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738780,1749223840274,"fUST",-339.5509278,0.00019452,2,"2025-06-06T15:30:40.274",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738781,1749223840284,"fUST",-422.52827224,0.00019452,2,"2025-06-06T15:30:40.284",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738782,1749223840293,"fUST",-430.0,0.00019452,2,"2025-06-06T15:30:40.293",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738783,1749223840303,"fUST",-430.80457061,0.00019452,2,"2025-06-06T15:30:40.303",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738784,1749223840314,"fUST",-607.38438298,0.00019452,2,"2025-06-06T15:30:40.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738785,1749223840324,"fUST",-459.19025681,0.00019452,2,"2025-06-06T15:30:40.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738786,1749223840334,"fUST",-432.83622971,0.00019452,2,"2025-06-06T15:30:40.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738788,1749223840343,"fUST",-431.64640983,0.00019452,2,"2025-06-06T15:30:40.343",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738789,1749223840353,"fUST",-427.92209317,0.00019452,2,"2025-06-06T15:30:40.353",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738791,1749223840363,"fUST",-436.27437309,0.00019452,2,"2025-06-06T15:30:40.363",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738793,1749223840373,"fUST",-428.96473029,0.00019452,2,"2025-06-06T15:30:40.373",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738794,1749223840383,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.383",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738795,1749223840393,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738796,1749223840402,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.402",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738797,1749223840412,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.412",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738798,1749223840422,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.422",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738799,1749223840432,"fUST",-758.37,0.00019452,2,"2025-06-06T15:30:40.432",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738800,1749223840442,"fUST",-318.74058442,0.00019452,2,"2025-06-06T15:30:40.442",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738801,1749223840452,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.452",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738802,1749223840462,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.462",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738803,1749223840472,"fUST",-477.75319019,0.00019452,2,"2025-06-06T15:30:40.472",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738804,1749223840482,"fUST",-430.0,0.00019452,2,"2025-06-06T15:30:40.482",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738805,1749223840492,"fUST",-421.78614331,0.00019452,2,"2025-06-06T15:30:40.492",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738806,1749223840502,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.502",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738807,1749223840512,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.512",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738808,1749223840522,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738809,1749223840532,"fUST",-480.43833092,0.00019452,2,"2025-06-06T15:30:40.532",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738810,1749223840542,"fUST",-436.22524207,0.00019452,2,"2025-06-06T15:30:40.542",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738811,1749223840552,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738812,1749223840562,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.562",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738813,1749223840576,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.576",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738814,1749223840586,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.586",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738815,1749223840596,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.596",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738816,1749223840605,"fUST",-346.61019358,0.00019452,2,"2025-06-06T15:30:40.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738817,1749223840616,"fUST",-431.53918888,0.00019452,2,"2025-06-06T15:30:40.616",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738818,1749223840626,"fUST",-747.21,0.00019452,2,"2025-06-06T15:30:40.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738819,1749223840637,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738820,1749223840647,"fUST",-197.64937232,0.00019452,2,"2025-06-06T15:30:40.647",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738821,1749223840657,"fUST",-232.50642953,0.00019452,2,"2025-06-06T15:30:40.657",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738822,1749223840667,"fUST",-258.23448006,0.00019452,2,"2025-06-06T15:30:40.667",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738823,1749223840677,"fUST",-434.27300045,0.00019452,2,"2025-06-06T15:30:40.677",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738824,1749223840687,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738825,1749223840698,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738826,1749223840708,"fUST",-430.0,0.00019452,2,"2025-06-06T15:30:40.708",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738827,1749223840718,"fUST",-411.57887136,0.00019452,2,"2025-06-06T15:30:40.718",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738828,1749223840728,"fUST",-263.25698915,0.00019452,2,"2025-06-06T15:30:40.728",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738829,1749223840738,"fUST",-433.07815214,0.00019452,2,"2025-06-06T15:30:40.738",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738830,1749223840748,"fUST",-425.91417754,0.00019452,2,"2025-06-06T15:30:40.748",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738831,1749223840758,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:40.758",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738832,1749223840767,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738833,1749223840776,"fUST",-434.87761554,0.00019452,2,"2025-06-06T15:30:40.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738834,1749223840786,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738835,1749223840796,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:40.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738836,1749223840806,"fUST",-431.25252842,0.00019452,2,"2025-06-06T15:30:40.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738837,1749223840816,"fUST",-428.68155314,0.00019452,2,"2025-06-06T15:30:40.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738838,1749223840825,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738839,1749223840835,"fUST",-431.62163677,0.00019452,2,"2025-06-06T15:30:40.835",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738840,1749223840844,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738841,1749223840854,"fUST",-367.27002997,0.00019452,2,"2025-06-06T15:30:40.854",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738842,1749223840864,"fUST",-430.0,0.00019452,2,"2025-06-06T15:30:40.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738843,1749223840873,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.873",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738844,1749223840883,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.883",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738845,1749223840893,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738846,1749223840903,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738847,1749223840912,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.912",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738848,1749223840922,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.922",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738849,1749223840932,"fUST",-430.0,0.00019452,2,"2025-06-06T15:30:40.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738850,1749223840941,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.941",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738851,1749223840951,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.951",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738852,1749223840961,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.961",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738853,1749223840971,"fUST",-415.41311871,0.00019452,2,"2025-06-06T15:30:40.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738854,1749223840981,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738855,1749223840991,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:40.991",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738856,1749223841001,"fUST",-432.78320036,0.00019452,2,"2025-06-06T15:30:41.001",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738857,1749223841011,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738858,1749223841021,"fUST",-3215.6,0.00019452,2,"2025-06-06T15:30:41.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738859,1749223841031,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.031",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738860,1749223841040,"fUST",-517.02,0.00019452,2,"2025-06-06T15:30:41.040",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738861,1749223841050,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738862,1749223841059,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.059",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738863,1749223841069,"fUST",-857.21,0.00019452,2,"2025-06-06T15:30:41.069",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738864,1749223841079,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.079",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738865,1749223841089,"fUST",-729.35,0.00019452,2,"2025-06-06T15:30:41.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738866,1749223841100,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.100",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738867,1749223841110,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.110",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738868,1749223841120,"fUST",-423.75853346,0.00019452,2,"2025-06-06T15:30:41.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738869,1749223841129,"fUST",-216.01715235,0.00019452,2,"2025-06-06T15:30:41.129",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738870,1749223841139,"fUST",-477.98,0.00019452,2,"2025-06-06T15:30:41.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738871,1749223841149,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738872,1749223841158,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738873,1749223841168,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738874,1749223841178,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738875,1749223841187,"fUST",-240.0,0.00019452,2,"2025-06-06T15:30:41.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738876,1749223841197,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.197",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738877,1749223841206,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:41.206",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738878,1749223841216,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738879,1749223841225,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.225",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738880,1749223841235,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.235",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738881,1749223841245,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.245",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738882,1749223841254,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.254",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738883,1749223841264,"fUST",-1912.42,0.00019452,2,"2025-06-06T15:30:41.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738884,1749223841274,"fUST",-2359.7,0.00019452,2,"2025-06-06T15:30:41.274",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738885,1749223841283,"fUST",-7142.79,0.00019452,2,"2025-06-06T15:30:41.283",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738886,1749223841293,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.293",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738887,1749223841303,"fUST",-447.38307187,0.00019452,2,"2025-06-06T15:30:41.303",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738888,1749223841313,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.313",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738889,1749223841323,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738890,1749223841334,"fUST",-3777.35,0.00019452,2,"2025-06-06T15:30:41.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738891,1749223841344,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738892,1749223841354,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.354",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738893,1749223841365,"fUST",-1127.7,0.00019452,2,"2025-06-06T15:30:41.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738895,1749223841375,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738897,1749223841385,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.385",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738899,1749223841395,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.395",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738900,1749223841405,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.405",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738902,1749223841415,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:41.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738904,1749223841424,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.424",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738905,1749223841434,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.434",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738907,1749223841443,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:41.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738909,1749223841453,"fUST",-420.51105847,0.00019452,2,"2025-06-06T15:30:41.453",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738910,1749223841463,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738911,1749223841474,"fUST",-1196.38,0.00019452,2,"2025-06-06T15:30:41.474",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738912,1749223841484,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.484",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738913,1749223841494,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.494",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738914,1749223841504,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.504",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738915,1749223841514,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.514",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738916,1749223841524,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.524",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738917,1749223841534,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.534",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738918,1749223841544,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.544",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738919,1749223841554,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.554",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738920,1749223841565,"fUST",-408.81195213,0.00019452,2,"2025-06-06T15:30:41.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738921,1749223841577,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.577",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738922,1749223841587,"fUST",-410.0,0.00019452,2,"2025-06-06T15:30:41.587",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738923,1749223841597,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738924,1749223841607,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.607",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738925,1749223841618,"fUST",-1802.88,0.00019452,2,"2025-06-06T15:30:41.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738926,1749223841628,"fUST",-214.2164084,0.00019452,2,"2025-06-06T15:30:41.628",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738927,1749223841638,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:41.638",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738928,1749223841647,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.647",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738929,1749223841657,"fUST",-227.80654649,0.00019452,2,"2025-06-06T15:30:41.657",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738930,1749223841667,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.667",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738931,1749223841676,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738932,1749223841686,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738933,1749223841696,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.696",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738934,1749223841706,"fUST",-562.49,0.00019452,2,"2025-06-06T15:30:41.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738935,1749223841717,"fUST",-831.48,0.00019452,2,"2025-06-06T15:30:41.717",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738936,1749223841727,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738937,1749223841736,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738938,1749223841746,"fUST",-349.20385302,0.00019452,2,"2025-06-06T15:30:41.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738939,1749223841755,"fUST",-290.0,0.00019452,2,"2025-06-06T15:30:41.755",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738940,1749223841764,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:41.764",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738941,1749223841774,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.774",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738942,1749223841783,"fUST",-5296.18,0.00019452,2,"2025-06-06T15:30:41.783",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738943,1749223841792,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.792",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738944,1749223841802,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.802",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738945,1749223841811,"fUST",-296.81927653,0.00019452,2,"2025-06-06T15:30:41.811",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738946,1749223841820,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.820",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738947,1749223841830,"fUST",-2045.12,0.00019452,2,"2025-06-06T15:30:41.830",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738948,1749223841839,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:41.839",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738949,1749223841848,"fUST",-441.66,0.00019452,2,"2025-06-06T15:30:41.848",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738950,1749223841858,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:41.858",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738951,1749223841867,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.867",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738952,1749223841876,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.876",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738953,1749223841886,"fUST",-1764.13,0.00019452,2,"2025-06-06T15:30:41.886",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738954,1749223841895,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738955,1749223841904,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.904",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738956,1749223841914,"fUST",-1492.68,0.00019452,2,"2025-06-06T15:30:41.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738957,1749223841923,"fUST",-1126.0,0.00019452,2,"2025-06-06T15:30:41.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738958,1749223841932,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738959,1749223841942,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738960,1749223841951,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.951",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738961,1749223841960,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.960",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738962,1749223841970,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.970",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738963,1749223841979,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.979",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738964,1749223841989,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.989",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738965,1749223841998,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:41.998",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738966,1749223842007,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.007",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738967,1749223842016,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.016",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738968,1749223842026,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.026",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738969,1749223842035,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:42.035",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738970,1749223842045,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.045",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738971,1749223842054,"fUST",-2306.82,0.00019452,2,"2025-06-06T15:30:42.054",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738972,1749223842063,"fUST",-520.92862774,0.00019452,2,"2025-06-06T15:30:42.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738973,1749223842073,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.073",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738974,1749223842083,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.083",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738975,1749223842092,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738976,1749223842102,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738977,1749223842112,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.112",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738979,1749223842122,"fUST",-511.2640321,0.00019452,2,"2025-06-06T15:30:42.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738981,1749223842132,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.132",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738983,1749223842141,"fUST",-438.26906686,0.00019452,2,"2025-06-06T15:30:42.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738985,1749223842151,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.151",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738987,1749223842161,"fUST",-685.82,0.00019452,2,"2025-06-06T15:30:42.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738989,1749223842171,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.171",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738991,1749223842181,"fUST",-2874.28,0.00019452,2,"2025-06-06T15:30:42.181",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738993,1749223842191,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.191",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738995,1749223842200,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738997,1749223842211,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:42.211",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364738999,1749223842222,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:42.222",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739002,1749223842232,"fUST",-3776.46,0.00019452,2,"2025-06-06T15:30:42.232",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739004,1749223842243,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.243",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739005,1749223842252,"fUST",-465.99,0.00019452,2,"2025-06-06T15:30:42.252",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739007,1749223842262,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:42.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739010,1749223842272,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.272",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739011,1749223842282,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.282",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739013,1749223842292,"fUST",-1767.71,0.00019452,2,"2025-06-06T15:30:42.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739016,1749223842302,"fUST",-403.24721748,0.00019452,2,"2025-06-06T15:30:42.302",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739018,1749223842311,"fUST",-485.03727033,0.00019452,2,"2025-06-06T15:30:42.311",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739019,1749223842320,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.320",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739022,1749223842330,"fUST",-455.73,0.00019452,2,"2025-06-06T15:30:42.330",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739024,1749223842340,"fUST",-2864.87,0.00019452,2,"2025-06-06T15:30:42.340",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739026,1749223842350,"fUST",-306.09468771,0.00019452,2,"2025-06-06T15:30:42.350",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739028,1749223842360,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739030,1749223842369,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:42.369",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739032,1749223842379,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739034,1749223842389,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739036,1749223842399,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.399",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739038,1749223842409,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.409",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739040,1749223842420,"fUST",-1011.19,0.00019452,2,"2025-06-06T15:30:42.420",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739042,1749223842429,"fUST",-420.0,0.00019452,2,"2025-06-06T15:30:42.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739044,1749223842439,"fUST",-2220.42,0.00019452,2,"2025-06-06T15:30:42.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739046,1749223842449,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739048,1749223842458,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.458",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739050,1749223842468,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:42.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739052,1749223842478,"fUST",-5587.47,0.00019452,2,"2025-06-06T15:30:42.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739054,1749223842488,"fUST",-503.10535846,0.00019473,2,"2025-06-06T15:30:42.488",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739056,1749223842498,"fUST",-500.0,0.00019473,2,"2025-06-06T15:30:42.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739058,1749223842507,"fUST",-500.72993794,0.00019473,2,"2025-06-06T15:30:42.507",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739060,1749223842517,"fUST",-500.0,0.00019473,2,"2025-06-06T15:30:42.517",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739062,1749223842527,"fUST",-407.67132712,0.00019473,2,"2025-06-06T15:30:42.527",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739073,1749223842624,"fUST",-162.62222266,0.00019473,2,"2025-06-06T15:30:42.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739075,1749223842647,"fUST",-501.03216252,0.00019473,2,"2025-06-06T15:30:42.647",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739077,1749223842656,"fUST",-500.0,0.00019473,2,"2025-06-06T15:30:42.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739079,1749223842666,"fUST",-1200.0,0.00019666,2,"2025-06-06T15:30:42.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739081,1749223842675,"fUST",-2190.88161836,0.00019712,2,"2025-06-06T15:30:42.675",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739083,1749223842686,"fUST",-500.0,0.00019721,2,"2025-06-06T15:30:42.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739085,1749223842696,"fUST",-1079.6233432,0.00019721,2,"2025-06-06T15:30:42.696",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739087,1749223842705,"fUST",-1000.0,0.00019721,2,"2025-06-06T15:30:42.705",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739089,1749223842714,"fUST",-1000.0,0.00019721,2,"2025-06-06T15:30:42.714",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739091,1749223842725,"fUST",-1000.0,0.00019721,2,"2025-06-06T15:30:42.725",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739092,1749223842734,"fUST",-1000.0,0.00019721,2,"2025-06-06T15:30:42.734",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739094,1749223842744,"fUST",-1000.0,0.00019721,2,"2025-06-06T15:30:42.744",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739096,1749223842754,"fUST",-500.0,0.00019721,2,"2025-06-06T15:30:42.754",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739098,1749223842763,"fUST",-438.33273321,0.00019721,2,"2025-06-06T15:30:42.763",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739100,1749223842772,"fUST",-1000.0,0.00019721,2,"2025-06-06T15:30:42.772",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739102,1749223842781,"fUST",-500.0,0.00019721,2,"2025-06-06T15:30:42.781",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739104,1749223842791,"fUST",-1000.0,0.00019721,2,"2025-06-06T15:30:42.791",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739106,1749223842800,"fUST",-500.0,0.00019721,2,"2025-06-06T15:30:42.800",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739108,1749223842810,"fUST",-1000.0,0.00019721,2,"2025-06-06T15:30:42.810",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739110,1749223842819,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.819",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739112,1749223842829,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:42.829",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739114,1749223842838,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.838",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739116,1749223842847,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:42.847",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739117,1749223842857,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:42.857",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739119,1749223842866,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.866",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739121,1749223842876,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.876",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739123,1749223842885,"fUST",-302.49924613,0.00019726,2,"2025-06-06T15:30:42.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739125,1749223842894,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739127,1749223842904,"fUST",-228.9505723,0.00019726,2,"2025-06-06T15:30:42.904",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739129,1749223842914,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739131,1749223842923,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739132,1749223842932,"fUST",-470.64716713,0.00019726,2,"2025-06-06T15:30:42.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739133,1749223842941,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.941",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739134,1749223842950,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.950",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739135,1749223842959,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.959",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739137,1749223842969,"fUST",-366.72071813,0.00019726,2,"2025-06-06T15:30:42.969",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739138,1749223842979,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.979",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739140,1749223842988,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.988",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739142,1749223842998,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:42.998",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739143,1749223843007,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.007",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739144,1749223843018,"fUST",-194.23736188,0.00019726,2,"2025-06-06T15:30:43.018",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739145,1749223843027,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.027",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739146,1749223843037,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.037",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739147,1749223843047,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.047",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739148,1749223843057,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739149,1749223843066,"fUST",-411.38752284,0.00019726,2,"2025-06-06T15:30:43.066",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739150,1749223843076,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.076",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739151,1749223843086,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.086",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739152,1749223843096,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.096",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739153,1749223843105,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.105",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739154,1749223843115,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.115",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739155,1749223843125,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.125",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739156,1749223843134,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739158,1749223843144,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.144",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739159,1749223843153,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.153",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739160,1749223843163,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.163",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739161,1749223843173,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.173",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739162,1749223843183,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.183",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739163,1749223843193,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.193",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739164,1749223843202,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.202",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739165,1749223843212,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.212",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739166,1749223843222,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.222",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739167,1749223843232,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.232",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739168,1749223843241,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.241",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739169,1749223843251,"fUST",-458.47,0.00019726,2,"2025-06-06T15:30:43.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739170,1749223843261,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.261",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739171,1749223843270,"fUST",-494.03,0.00019726,2,"2025-06-06T15:30:43.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739172,1749223843280,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739173,1749223843289,"fUST",-485.38,0.00019726,2,"2025-06-06T15:30:43.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739174,1749223843299,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739175,1749223843309,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739176,1749223843318,"fUST",-413.18104678,0.00019726,2,"2025-06-06T15:30:43.318",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739177,1749223843328,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.328",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739178,1749223843338,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739180,1749223843347,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739181,1749223843357,"fUST",-336.04273473,0.00019726,2,"2025-06-06T15:30:43.357",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739182,1749223843366,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739184,1749223843376,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739186,1749223843385,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.385",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739188,1749223843395,"fUST",-433.65111529,0.00019726,2,"2025-06-06T15:30:43.395",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739189,1749223843405,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.405",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739190,1749223843414,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.414",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739191,1749223843424,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.424",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739192,1749223843433,"fUST",-758.37,0.00019726,2,"2025-06-06T15:30:43.433",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739193,1749223843443,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739194,1749223843453,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.453",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739195,1749223843463,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739196,1749223843473,"fUST",-583.58219566,0.00019726,2,"2025-06-06T15:30:43.473",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739197,1749223843482,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.482",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739198,1749223843493,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.493",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739199,1749223843502,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.502",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739200,1749223843511,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.511",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739201,1749223843520,"fUST",-400.0,0.00019726,2,"2025-06-06T15:30:43.520",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739202,1749223843529,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739203,1749223843539,"fUST",-747.21,0.00019726,2,"2025-06-06T15:30:43.539",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739204,1749223843548,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.548",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739205,1749223843557,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.557",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739206,1749223843567,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.567",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739207,1749223843578,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.578",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739208,1749223843587,"fUST",-356.96991516,0.00019726,2,"2025-06-06T15:30:43.587",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739209,1749223843597,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739210,1749223843606,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.606",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739211,1749223843617,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.617",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739212,1749223843626,"fUST",-500.23179445,0.00019726,2,"2025-06-06T15:30:43.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739213,1749223843635,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.635",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739214,1749223843644,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.644",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739215,1749223843656,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739216,1749223843665,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.665",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739217,1749223843674,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739218,1749223843683,"fUST",-427.33375047,0.00019726,2,"2025-06-06T15:30:43.683",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739219,1749223843692,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.692",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739220,1749223843702,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.702",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739221,1749223843712,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.712",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739222,1749223843722,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.722",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739223,1749223843731,"fUST",-3215.6,0.00019726,2,"2025-06-06T15:30:43.731",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739224,1749223843740,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739225,1749223843749,"fUST",-517.02,0.00019726,2,"2025-06-06T15:30:43.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739226,1749223843759,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.759",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739227,1749223843768,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.768",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739228,1749223843777,"fUST",-857.21,0.00019726,2,"2025-06-06T15:30:43.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739229,1749223843787,"fUST",-462.15082175,0.00019726,2,"2025-06-06T15:30:43.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739230,1749223843796,"fUST",-729.35,0.00019726,2,"2025-06-06T15:30:43.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739231,1749223843806,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739232,1749223843815,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739233,1749223843825,"fUST",-477.98,0.00019726,2,"2025-06-06T15:30:43.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739234,1749223843835,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.835",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739235,1749223843845,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.845",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739236,1749223843856,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:43.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739237,1749223843866,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.866",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739238,1749223843875,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739239,1749223843885,"fUST",-199.03950663,0.00019726,2,"2025-06-06T15:30:43.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739240,1749223843895,"fUST",-572.72453924,0.00019726,2,"2025-06-06T15:30:43.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739241,1749223843904,"fUST",-173.99701454,0.00019726,2,"2025-06-06T15:30:43.904",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739242,1749223843913,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.913",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739243,1749223843923,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739244,1749223843932,"fUST",-1912.42,0.00019726,2,"2025-06-06T15:30:43.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739245,1749223843942,"fUST",-2359.7,0.00019726,2,"2025-06-06T15:30:43.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739246,1749223843951,"fUST",-7142.79,0.00019726,2,"2025-06-06T15:30:43.951",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739247,1749223843960,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.960",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739248,1749223843971,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739249,1749223843981,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:43.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739250,1749223843990,"fUST",-3777.35,0.00019726,2,"2025-06-06T15:30:43.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739251,1749223844000,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739252,1749223844010,"fUST",-400.0,0.00019726,2,"2025-06-06T15:30:44.010",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739253,1749223844020,"fUST",-1127.7,0.00019726,2,"2025-06-06T15:30:44.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739254,1749223844029,"fUST",-425.97687301,0.00019726,2,"2025-06-06T15:30:44.029",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739255,1749223844039,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.039",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739256,1749223844049,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.049",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739257,1749223844058,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.058",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739258,1749223844068,"fUST",-540.31986821,0.00019726,2,"2025-06-06T15:30:44.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739259,1749223844077,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.077",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739260,1749223844087,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.087",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739261,1749223844098,"fUST",-1196.38,0.00019726,2,"2025-06-06T15:30:44.098",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739262,1749223844108,"fUST",-588.24481015,0.00019726,2,"2025-06-06T15:30:44.108",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739263,1749223844118,"fUST",-446.09013989,0.00019726,2,"2025-06-06T15:30:44.118",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739264,1749223844127,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.127",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739265,1749223844137,"fUST",-299.68,0.00019726,2,"2025-06-06T15:30:44.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739266,1749223844147,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739267,1749223844156,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739268,1749223844165,"fUST",-334.35846197,0.00019726,2,"2025-06-06T15:30:44.165",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739269,1749223844176,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.176",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739270,1749223844186,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.186",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739271,1749223844195,"fUST",-525.59319208,0.00019726,2,"2025-06-06T15:30:44.195",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739272,1749223844205,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739273,1749223844215,"fUST",-1802.88,0.00019726,2,"2025-06-06T15:30:44.215",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739274,1749223844224,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.224",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739275,1749223844234,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739276,1749223844244,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739277,1749223844253,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739278,1749223844262,"fUST",-185.31940556,0.00019726,2,"2025-06-06T15:30:44.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739279,1749223844272,"fUST",-562.49,0.00019726,2,"2025-06-06T15:30:44.272",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739280,1749223844281,"fUST",-831.48,0.00019726,2,"2025-06-06T15:30:44.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739281,1749223844291,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.291",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739282,1749223844301,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.301",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739283,1749223844311,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.311",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739284,1749223844321,"fUST",-5296.18,0.00019726,2,"2025-06-06T15:30:44.321",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739285,1749223844330,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.330",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739286,1749223844339,"fUST",-249.74951083,0.00019726,2,"2025-06-06T15:30:44.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739287,1749223844348,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739288,1749223844358,"fUST",-2045.12,0.00019726,2,"2025-06-06T15:30:44.358",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739289,1749223844367,"fUST",-441.66,0.00019726,2,"2025-06-06T15:30:44.367",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739290,1749223844376,"fUST",-401.07231158,0.00019726,2,"2025-06-06T15:30:44.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739291,1749223844386,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.386",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739292,1749223844395,"fUST",-1764.13,0.00019726,2,"2025-06-06T15:30:44.395",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739293,1749223844404,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.404",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739294,1749223844413,"fUST",-409.04521588,0.00019726,2,"2025-06-06T15:30:44.413",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739295,1749223844423,"fUST",-1492.68,0.00019726,2,"2025-06-06T15:30:44.423",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739296,1749223844433,"fUST",-1126.0,0.00019726,2,"2025-06-06T15:30:44.433",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739297,1749223844443,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739298,1749223844452,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.452",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739299,1749223844461,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739300,1749223844473,"fUST",-434.3561871,0.00019726,2,"2025-06-06T15:30:44.473",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739301,1749223844482,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.482",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739302,1749223844491,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.491",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739303,1749223844500,"fUST",-535.04528927,0.00019726,2,"2025-06-06T15:30:44.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739304,1749223844510,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.510",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739305,1749223844519,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739306,1749223844529,"fUST",-164.96563038,0.00019726,2,"2025-06-06T15:30:44.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739307,1749223844538,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.538",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739308,1749223844547,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739309,1749223844557,"fUST",-2306.82,0.00019726,2,"2025-06-06T15:30:44.557",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739310,1749223844567,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.567",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739311,1749223844578,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.578",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739312,1749223844588,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739313,1749223844597,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739314,1749223844607,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.607",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739315,1749223844618,"fUST",-497.01784821,0.00019726,2,"2025-06-06T15:30:44.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739316,1749223844627,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.627",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739317,1749223844637,"fUST",-685.82,0.00019726,2,"2025-06-06T15:30:44.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739318,1749223844647,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.647",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739319,1749223844657,"fUST",-2874.28,0.00019726,2,"2025-06-06T15:30:44.657",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739320,1749223844667,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.667",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739321,1749223844676,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739322,1749223844685,"fUST",-3776.46,0.00019726,2,"2025-06-06T15:30:44.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739323,1749223844695,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.695",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739324,1749223844704,"fUST",-465.99,0.00019726,2,"2025-06-06T15:30:44.704",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739325,1749223844714,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.714",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739326,1749223844728,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.728",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739327,1749223844737,"fUST",-1767.71,0.00019726,2,"2025-06-06T15:30:44.737",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739328,1749223844747,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.747",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739329,1749223844757,"fUST",-455.73,0.00019726,2,"2025-06-06T15:30:44.757",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739330,1749223844767,"fUST",-2864.87,0.00019726,2,"2025-06-06T15:30:44.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739331,1749223844776,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739332,1749223844786,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739333,1749223844796,"fUST",-410.0,0.00019726,2,"2025-06-06T15:30:44.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739334,1749223844805,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739335,1749223844815,"fUST",-338.85204523,0.00019726,2,"2025-06-06T15:30:44.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739336,1749223844824,"fUST",-1011.19,0.00019726,2,"2025-06-06T15:30:44.824",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739337,1749223844833,"fUST",-2220.42,0.00019726,2,"2025-06-06T15:30:44.833",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739338,1749223844843,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.843",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739339,1749223844853,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:44.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739340,1749223844863,"fUST",-423.31274331,0.00019726,2,"2025-06-06T15:30:44.863",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739341,1749223844872,"fUST",-800.0,0.0001988,2,"2025-06-06T15:30:44.872",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739342,1749223844881,"fUST",-4642.42901666,0.000199,2,"2025-06-06T15:30:44.881",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739343,1749223844891,"fUST",-410.0,0.0002,2,"2025-06-06T15:30:44.891",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739344,1749223844901,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:44.901",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739345,1749223844911,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:44.911",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739346,1749223844920,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:44.920",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739347,1749223844930,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:44.930",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739348,1749223844939,"fUST",-557.99800971,0.0002,2,"2025-06-06T15:30:44.939",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739349,1749223844949,"fUST",-423.72288419,0.0002,2,"2025-06-06T15:30:44.949",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739350,1749223844958,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:44.958",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739351,1749223844971,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:44.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739352,1749223844981,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:44.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739353,1749223844990,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:44.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739354,1749223844999,"fUST",-418.15995988,0.0002,2,"2025-06-06T15:30:44.999",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739355,1749223845009,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.009",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739356,1749223845018,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.018",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739357,1749223845028,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.028",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739358,1749223845037,"fUST",-408.33354368,0.0002,2,"2025-06-06T15:30:45.037",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739359,1749223845047,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.047",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739360,1749223845057,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739361,1749223845066,"fUST",-409.18929194,0.0002,2,"2025-06-06T15:30:45.066",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739362,1749223845076,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.076",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739363,1749223845085,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.085",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739364,1749223845094,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.094",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739365,1749223845103,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.103",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739366,1749223845113,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.113",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739367,1749223845122,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739368,1749223845228,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739369,1749223845238,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.238",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739370,1749223845248,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.248",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739371,1749223845257,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.257",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739372,1749223845267,"fUST",-458.47,0.0002,2,"2025-06-06T15:30:45.267",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739373,1749223845276,"fUST",-500.0,0.0002,2,"2025-06-06T15:30:45.276",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739374,1749223845286,"fUST",-494.03,0.0002,2,"2025-06-06T15:30:45.286",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739375,1749223845295,"fUST",-485.38,0.0002,2,"2025-06-06T15:30:45.295",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739376,1749223845304,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739377,1749223845314,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739378,1749223845324,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739379,1749223845333,"fUST",-259.37838624,0.0002,2,"2025-06-06T15:30:45.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739380,1749223845342,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739381,1749223845352,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.352",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739382,1749223845361,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.361",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739383,1749223845371,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.371",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739384,1749223845380,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.380",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739385,1749223845389,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739386,1749223845398,"fUST",-758.37,0.0002,2,"2025-06-06T15:30:45.398",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739387,1749223845408,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.408",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739388,1749223845417,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.417",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739389,1749223845426,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.426",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739390,1749223845436,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.436",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739391,1749223845446,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.446",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739392,1749223845455,"fUST",-260.20184727,0.0002,2,"2025-06-06T15:30:45.455",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739393,1749223845465,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.465",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739394,1749223845475,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.475",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739395,1749223845485,"fUST",-747.21,0.0002,2,"2025-06-06T15:30:45.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739396,1749223845494,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.494",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739397,1749223845504,"fUST",-418.77149452,0.0002,2,"2025-06-06T15:30:45.504",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739398,1749223845515,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739399,1749223845524,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.524",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739400,1749223845535,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.535",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739401,1749223845545,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.545",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739402,1749223845555,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.555",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739403,1749223845566,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.566",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739404,1749223845577,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.577",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739405,1749223845587,"fUST",-436.41081921,0.0002,2,"2025-06-06T15:30:45.587",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739406,1749223845597,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739407,1749223845606,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.606",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739408,1749223845617,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.617",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739409,1749223845626,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739410,1749223845636,"fUST",-3215.6,0.0002,2,"2025-06-06T15:30:45.636",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739411,1749223845645,"fUST",-517.02,0.0002,2,"2025-06-06T15:30:45.645",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739412,1749223845657,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.657",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739413,1749223845666,"fUST",-857.21,0.0002,2,"2025-06-06T15:30:45.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739414,1749223845676,"fUST",-729.35,0.0002,2,"2025-06-06T15:30:45.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739415,1749223845685,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739416,1749223845696,"fUST",-477.98,0.0002,2,"2025-06-06T15:30:45.696",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739417,1749223845706,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739418,1749223845716,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739419,1749223845727,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739420,1749223845737,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.737",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739421,1749223845747,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.747",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739422,1749223845757,"fUST",-1912.42,0.0002,2,"2025-06-06T15:30:45.757",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739423,1749223845767,"fUST",-2359.7,0.0002,2,"2025-06-06T15:30:45.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739424,1749223845777,"fUST",-7142.79,0.0002,2,"2025-06-06T15:30:45.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739425,1749223845787,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739426,1749223845797,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.797",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739427,1749223845807,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.807",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739428,1749223845817,"fUST",-3777.35,0.0002,2,"2025-06-06T15:30:45.817",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739429,1749223845827,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.827",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739430,1749223845837,"fUST",-1127.7,0.0002,2,"2025-06-06T15:30:45.837",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739431,1749223845847,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.847",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739432,1749223845858,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.858",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739433,1749223845868,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.868",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739434,1749223845878,"fUST",-1196.38,0.0002,2,"2025-06-06T15:30:45.878",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739435,1749223845888,"fUST",-410.0,0.0002,2,"2025-06-06T15:30:45.888",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739436,1749223845898,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.898",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739437,1749223845910,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.910",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739438,1749223845920,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:45.920",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739439,1749223845931,"fUST",-223.95390513,0.0002,2,"2025-06-06T15:30:45.931",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739440,1749223845941,"fUST",-1802.88,0.0002,2,"2025-06-06T15:30:45.941",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739441,1749223845952,"fUST",-260.377292,0.0002,2,"2025-06-06T15:30:45.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739442,1749223845962,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.962",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739443,1749223845972,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.972",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739444,1749223845982,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:45.982",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739445,1749223845992,"fUST",-562.49,0.0002,2,"2025-06-06T15:30:45.992",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739446,1749223846002,"fUST",-831.48,0.0002,2,"2025-06-06T15:30:46.002",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739447,1749223846012,"fUST",-150.37968209,0.0002,7,"2025-06-06T15:30:46.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739448,1749223846022,"fUST",-310.0,0.0002,2,"2025-06-06T15:30:46.022",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739449,1749223846032,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.032",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739450,1749223846042,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.042",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739452,1749223846052,"fUST",-5296.18,0.0002,2,"2025-06-06T15:30:46.052",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739454,1749223846062,"fUST",-275.89843857,0.0002,2,"2025-06-06T15:30:46.062",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739455,1749223846071,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.071",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739456,1749223846081,"fUST",-2045.12,0.0002,2,"2025-06-06T15:30:46.081",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739457,1749223846091,"fUST",-441.66,0.0002,2,"2025-06-06T15:30:46.091",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739458,1749223846100,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.100",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739459,1749223846110,"fUST",-1764.13,0.0002,2,"2025-06-06T15:30:46.110",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739460,1749223846120,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:46.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739461,1749223846130,"fUST",-1492.68,0.0002,2,"2025-06-06T15:30:46.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739462,1749223846139,"fUST",-1126.0,0.0002,2,"2025-06-06T15:30:46.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739463,1749223846149,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739464,1749223846158,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739465,1749223846168,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739466,1749223846179,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739467,1749223846188,"fUST",-410.74592492,0.0002,2,"2025-06-06T15:30:46.188",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739468,1749223846198,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.198",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739469,1749223846208,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.208",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739470,1749223846218,"fUST",-2306.82,0.0002,2,"2025-06-06T15:30:46.218",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739471,1749223846228,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739472,1749223846237,"fUST",-420.0,0.0002,2,"2025-06-06T15:30:46.237",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739473,1749223846247,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.247",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739474,1749223846256,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.256",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739475,1749223846266,"fUST",-685.82,0.0002,2,"2025-06-06T15:30:46.266",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739476,1749223846276,"fUST",-2874.28,0.0002,2,"2025-06-06T15:30:46.276",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739477,1749223846285,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.285",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739478,1749223846295,"fUST",-3776.46,0.0002,2,"2025-06-06T15:30:46.295",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739479,1749223846304,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739481,1749223846314,"fUST",-465.99,0.0002,2,"2025-06-06T15:30:46.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739482,1749223846323,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739484,1749223846332,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.332",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739486,1749223846342,"fUST",-1767.71,0.0002,2,"2025-06-06T15:30:46.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739487,1749223846351,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.351",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739488,1749223846361,"fUST",-455.73,0.0002,2,"2025-06-06T15:30:46.361",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739489,1749223846372,"fUST",-2864.87,0.0002,2,"2025-06-06T15:30:46.372",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739490,1749223846382,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.382",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739491,1749223846391,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.391",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739492,1749223846401,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.401",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739493,1749223846411,"fUST",-1011.19,0.0002,2,"2025-06-06T15:30:46.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739494,1749223846420,"fUST",-2220.42,0.0002,2,"2025-06-06T15:30:46.420",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739495,1749223846430,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.430",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739496,1749223846440,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:46.440",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739497,1749223846450,"fUST",-640.57805655,0.00020021,2,"2025-06-06T15:30:46.450",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739498,1749223846460,"fUST",-500.0,0.00020021,2,"2025-06-06T15:30:46.460",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739499,1749223846470,"fUST",-4642.42901656,0.00020072,2,"2025-06-06T15:30:46.470",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739501,1749223846479,"fUST",-500.0,0.00020082,2,"2025-06-06T15:30:46.479",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739503,1749223846490,"fUST",-151.0,0.00020082,2,"2025-06-06T15:30:46.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739504,1749223846500,"fUST",-500.0,0.00020082,2,"2025-06-06T15:30:46.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739505,1749223846509,"fUST",-500.0,0.00020082,2,"2025-06-06T15:30:46.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739506,1749223846519,"fUST",-232.97706971,0.00020082,2,"2025-06-06T15:30:46.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739507,1749223846528,"fUST",-151.0,0.00020082,2,"2025-06-06T15:30:46.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739508,1749223846538,"fUST",-151.0,0.00020082,2,"2025-06-06T15:30:46.538",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739509,1749223846548,"fUST",-198.0,0.00020082,2,"2025-06-06T15:30:46.548",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739510,1749223846557,"fUST",-205.16095159,0.00020082,2,"2025-06-06T15:30:46.557",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739511,1749223846568,"fUST",-151.0,0.00020082,2,"2025-06-06T15:30:46.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739512,1749223846581,"fUST",-151.0,0.00020082,2,"2025-06-06T15:30:46.581",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739513,1749223846591,"fUST",-151.81095745,0.00020082,2,"2025-06-06T15:30:46.591",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739514,1749223846600,"fUST",-500.0,0.00020109,2,"2025-06-06T15:30:46.600",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739515,1749223846610,"fUST",-500.0,0.00020109,2,"2025-06-06T15:30:46.610",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739516,1749223846621,"fUST",-500.0,0.00020109,2,"2025-06-06T15:30:46.621",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739517,1749223846630,"fUST",-151.0,0.00020109,2,"2025-06-06T15:30:46.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739518,1749223846640,"fUST",-205.80618261,0.00020109,2,"2025-06-06T15:30:46.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739519,1749223846649,"fUST",-151.0,0.00020109,2,"2025-06-06T15:30:46.649",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739520,1749223846659,"fUST",-500.0,0.00020137,2,"2025-06-06T15:30:46.659",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739521,1749223846668,"fUST",-500.0,0.00020137,2,"2025-06-06T15:30:46.668",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739522,1749223846678,"fUST",-500.0,0.00020137,2,"2025-06-06T15:30:46.678",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739523,1749223846687,"fUST",-151.0,0.00020137,2,"2025-06-06T15:30:46.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739524,1749223846698,"fUST",-178.253,0.00020138,2,"2025-06-06T15:30:46.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739525,1749223846707,"fUST",-500.0,0.00020164,2,"2025-06-06T15:30:46.707",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739526,1749223846717,"fUST",-3274.52877712,0.0002017,2,"2025-06-06T15:30:46.717",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739528,1749223846726,"fUST",-273.935633,0.00020187,2,"2025-06-06T15:30:46.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739529,1749223846736,"fUST",-500.0,0.00020192,2,"2025-06-06T15:30:46.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739530,1749223846746,"fUST",-500.0,0.00020219,2,"2025-06-06T15:30:46.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739531,1749223846756,"fUST",-326.38,0.00020219,2,"2025-06-06T15:30:46.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739532,1749223846766,"fUST",-160.0,0.00020236,2,"2025-06-06T15:30:46.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739533,1749223846776,"fUST",-160.0,0.00020236,2,"2025-06-06T15:30:46.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739534,1749223846786,"fUST",-160.0,0.00020236,2,"2025-06-06T15:30:46.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739535,1749223846795,"fUST",-834.50537533,0.00020236,2,"2025-06-06T15:30:46.795",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739536,1749223846805,"fUST",-423.83542519,0.00020236,2,"2025-06-06T15:30:46.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739537,1749223846815,"fUST",-160.0,0.00020236,2,"2025-06-06T15:30:46.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739538,1749223846825,"fUST",-160.0,0.00020236,2,"2025-06-06T15:30:46.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739539,1749223846835,"fUST",-160.0,0.00020236,2,"2025-06-06T15:30:46.835",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739540,1749223846844,"fUST",-229.52673067,0.00020236,2,"2025-06-06T15:30:46.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739541,1749223846854,"fUST",-212.976918,0.00020236,2,"2025-06-06T15:30:46.854",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739542,1749223846864,"fUST",-160.0,0.00020236,2,"2025-06-06T15:30:46.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739543,1749223846874,"fUST",-160.0,0.00020239,2,"2025-06-06T15:30:46.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739544,1749223846884,"fUST",-11849.89752062,0.00020241,2,"2025-06-06T15:30:46.884",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739545,1749223846893,"fUST",-4642.42901656,0.00020245,2,"2025-06-06T15:30:46.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739546,1749223846903,"fUST",-500.0,0.00020246,2,"2025-06-06T15:30:46.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739547,1749223846913,"fUST",-267.74381626,0.00020268,2,"2025-06-06T15:30:46.913",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739548,1749223846923,"fUST",-1000.0,0.00020268,2,"2025-06-06T15:30:46.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739549,1749223846932,"fUST",-1000.0,0.00020268,2,"2025-06-06T15:30:46.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739550,1749223846942,"fUST",-1500.0,0.00020268,2,"2025-06-06T15:30:46.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739551,1749223846951,"fUST",-1500.0,0.00020268,2,"2025-06-06T15:30:46.951",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739552,1749223846961,"fUST",-238.36753509,0.00020268,2,"2025-06-06T15:30:46.961",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739553,1749223846970,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:46.970",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739554,1749223846980,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:46.980",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739555,1749223846990,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:46.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739556,1749223846999,"fUST",-390.0,0.00020273,2,"2025-06-06T15:30:46.999",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739557,1749223847009,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.009",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739558,1749223847019,"fUST",-384.1548375,0.00020273,2,"2025-06-06T15:30:47.019",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739559,1749223847029,"fUST",-390.0,0.00020273,2,"2025-06-06T15:30:47.029",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739560,1749223847039,"fUST",-289.2384521,0.00020273,2,"2025-06-06T15:30:47.039",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739561,1749223847049,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.049",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739562,1749223847058,"fUST",-316.28674074,0.00020273,2,"2025-06-06T15:30:47.058",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739563,1749223847068,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739564,1749223847078,"fUST",-316.54173381,0.00020273,2,"2025-06-06T15:30:47.078",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739565,1749223847087,"fUST",-390.0,0.00020273,2,"2025-06-06T15:30:47.087",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739566,1749223847097,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.097",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739567,1749223847106,"fUST",-213.08751468,0.00020273,2,"2025-06-06T15:30:47.106",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739568,1749223847116,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.116",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739569,1749223847125,"fUST",-390.0,0.00020273,2,"2025-06-06T15:30:47.125",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739570,1749223847135,"fUST",-458.47,0.00020273,2,"2025-06-06T15:30:47.135",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739571,1749223847145,"fUST",-494.03,0.00020273,2,"2025-06-06T15:30:47.145",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739572,1749223847155,"fUST",-485.38,0.00020273,2,"2025-06-06T15:30:47.155",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739573,1749223847164,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.164",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739574,1749223847175,"fUST",-380.0,0.00020273,2,"2025-06-06T15:30:47.175",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739575,1749223847185,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.185",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739576,1749223847195,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.195",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739577,1749223847205,"fUST",-420.0,0.00020273,2,"2025-06-06T15:30:47.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739578,1749223847214,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739579,1749223847225,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.225",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739580,1749223847234,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739581,1749223847244,"fUST",-340.0,0.00020273,2,"2025-06-06T15:30:47.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739582,1749223847254,"fUST",-758.37,0.00020273,2,"2025-06-06T15:30:47.254",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739583,1749223847263,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.263",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739584,1749223847273,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.273",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739585,1749223847282,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.282",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739586,1749223847292,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739587,1749223847302,"fUST",-370.0,0.00020273,2,"2025-06-06T15:30:47.302",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739588,1749223847312,"fUST",-390.0,0.00020273,2,"2025-06-06T15:30:47.312",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739589,1749223847321,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.321",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739590,1749223847331,"fUST",-747.21,0.00020273,2,"2025-06-06T15:30:47.331",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739591,1749223847340,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.340",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739592,1749223847350,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.350",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739593,1749223847360,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739594,1749223847370,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739595,1749223847379,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739596,1749223847389,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739597,1749223847400,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.400",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739598,1749223847409,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.409",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739599,1749223847419,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739600,1749223847429,"fUST",-3215.6,0.00020273,2,"2025-06-06T15:30:47.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739601,1749223847439,"fUST",-517.02,0.00020273,2,"2025-06-06T15:30:47.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739602,1749223847449,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739603,1749223847458,"fUST",-857.21,0.00020273,2,"2025-06-06T15:30:47.458",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739604,1749223847468,"fUST",-729.35,0.00020273,2,"2025-06-06T15:30:47.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739605,1749223847477,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.477",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739606,1749223847486,"fUST",-477.98,0.00020273,2,"2025-06-06T15:30:47.486",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739607,1749223847496,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.496",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739608,1749223847506,"fUST",-400.0,0.00020273,2,"2025-06-06T15:30:47.506",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739609,1749223847515,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739610,1749223847525,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.525",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739611,1749223847535,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.535",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739612,1749223847544,"fUST",-1912.42,0.00020273,2,"2025-06-06T15:30:47.544",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739613,1749223847653,"fUST",-2359.7,0.00020273,2,"2025-06-06T15:30:47.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739614,1749223847663,"fUST",-7142.79,0.00020273,2,"2025-06-06T15:30:47.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739615,1749223847674,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739616,1749223847683,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.683",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739617,1749223847693,"fUST",-3777.35,0.00020273,2,"2025-06-06T15:30:47.693",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739618,1749223847704,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.704",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739619,1749223847714,"fUST",-1127.7,0.00020273,2,"2025-06-06T15:30:47.714",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739620,1749223847724,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.724",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739621,1749223847734,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.734",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739622,1749223847743,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.743",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739623,1749223847753,"fUST",-1196.38,0.00020273,2,"2025-06-06T15:30:47.753",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739624,1749223847763,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.763",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739625,1749223847772,"fUST",-1802.88,0.00020273,2,"2025-06-06T15:30:47.772",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739626,1749223847782,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.782",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739627,1749223847791,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.791",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739628,1749223847801,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.801",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739629,1749223847811,"fUST",-562.49,0.00020273,2,"2025-06-06T15:30:47.811",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739630,1749223847820,"fUST",-831.48,0.00020273,2,"2025-06-06T15:30:47.820",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739631,1749223847829,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.829",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739632,1749223847839,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.839",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739633,1749223847848,"fUST",-5296.18,0.00020273,2,"2025-06-06T15:30:47.848",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739634,1749223847858,"fUST",-245.4280154,0.00020273,2,"2025-06-06T15:30:47.858",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739635,1749223847867,"fUST",-2045.12,0.00020273,2,"2025-06-06T15:30:47.867",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739636,1749223847876,"fUST",-441.66,0.00020273,2,"2025-06-06T15:30:47.876",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739637,1749223847886,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.886",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739638,1749223847899,"fUST",-1764.13,0.00020273,2,"2025-06-06T15:30:47.899",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739639,1749223847909,"fUST",-1492.68,0.00020273,2,"2025-06-06T15:30:47.909",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739640,1749223847919,"fUST",-1126.0,0.00020273,2,"2025-06-06T15:30:47.919",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739641,1749223847928,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.928",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739642,1749223847938,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.938",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739643,1749223847947,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.947",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739644,1749223847957,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.957",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739645,1749223847968,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.968",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739646,1749223847977,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.977",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739647,1749223847986,"fUST",-2306.82,0.00020273,2,"2025-06-06T15:30:47.986",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739648,1749223847996,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:47.996",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739649,1749223848005,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739650,1749223848015,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739651,1749223848024,"fUST",-685.82,0.00020273,2,"2025-06-06T15:30:48.024",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739652,1749223848034,"fUST",-2874.28,0.00020273,2,"2025-06-06T15:30:48.034",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739653,1749223848043,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.043",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739654,1749223848053,"fUST",-3776.46,0.00020273,2,"2025-06-06T15:30:48.053",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739655,1749223848063,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739656,1749223848072,"fUST",-465.99,0.00020273,2,"2025-06-06T15:30:48.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739657,1749223848082,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.082",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739658,1749223848091,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.091",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739659,1749223848101,"fUST",-1767.71,0.00020273,2,"2025-06-06T15:30:48.101",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739660,1749223848111,"fUST",-410.0,0.00020273,2,"2025-06-06T15:30:48.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739661,1749223848120,"fUST",-455.73,0.00020273,2,"2025-06-06T15:30:48.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739662,1749223848130,"fUST",-2864.87,0.00020273,2,"2025-06-06T15:30:48.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739663,1749223848139,"fUST",-281.38911084,0.00020273,2,"2025-06-06T15:30:48.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739664,1749223848149,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739665,1749223848159,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.159",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739666,1749223848168,"fUST",-1011.19,0.00020273,2,"2025-06-06T15:30:48.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739667,1749223848178,"fUST",-2220.42,0.00020273,2,"2025-06-06T15:30:48.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739668,1749223848187,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:48.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739669,1749223848197,"fUST",-527.023099,0.00020274,2,"2025-06-06T15:30:48.197",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739670,1749223848207,"fUST",-4642.42901656,0.00020417,3,"2025-06-06T15:30:48.207",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739671,1749223848216,"fUST",-612.04,0.00020528,3,"2025-06-06T15:30:48.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739672,1749223848226,"fUST",-306.02,0.00020528,3,"2025-06-06T15:30:48.226",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739673,1749223848236,"fUST",-318.80190651,0.00020547,2,"2025-06-06T15:30:48.236",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739674,1749223848245,"fUST",-407.827277,0.00020547,2,"2025-06-06T15:30:48.245",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739675,1749223848255,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.255",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739676,1749223848264,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739677,1749223848274,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.274",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739678,1749223848284,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.284",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739679,1749223848294,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.294",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739680,1749223848304,"fUST",-458.47,0.00020547,2,"2025-06-06T15:30:48.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739681,1749223848314,"fUST",-494.03,0.00020547,2,"2025-06-06T15:30:48.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739682,1749223848324,"fUST",-485.38,0.00020547,2,"2025-06-06T15:30:48.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739683,1749223848334,"fUST",-380.0,0.00020547,2,"2025-06-06T15:30:48.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739684,1749223848344,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739685,1749223848354,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.354",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739686,1749223848364,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.364",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739687,1749223848374,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.374",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739688,1749223848384,"fUST",-240.0,0.00020547,2,"2025-06-06T15:30:48.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739689,1749223848394,"fUST",-758.37,0.00020547,2,"2025-06-06T15:30:48.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739690,1749223848404,"fUST",-325.29681802,0.00020547,2,"2025-06-06T15:30:48.404",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739691,1749223848414,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.414",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739692,1749223848425,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739693,1749223848434,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.434",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739694,1749223848444,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.444",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739695,1749223848454,"fUST",-747.21,0.00020547,2,"2025-06-06T15:30:48.454",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739696,1749223848463,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739697,1749223848473,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.473",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739698,1749223848483,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.483",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739699,1749223848493,"fUST",-380.0,0.00020547,2,"2025-06-06T15:30:48.493",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739700,1749223848503,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.503",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739701,1749223848512,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.512",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739702,1749223848521,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739703,1749223848531,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.531",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739704,1749223848540,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.540",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739705,1749223848550,"fUST",-3215.6,0.00020547,2,"2025-06-06T15:30:48.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739706,1749223848561,"fUST",-517.02,0.00020547,2,"2025-06-06T15:30:48.561",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739707,1749223848576,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.576",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739708,1749223848585,"fUST",-857.21,0.00020547,2,"2025-06-06T15:30:48.585",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739709,1749223848594,"fUST",-729.35,0.00020547,2,"2025-06-06T15:30:48.594",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739710,1749223848604,"fUST",-380.0,0.00020547,2,"2025-06-06T15:30:48.604",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739711,1749223848614,"fUST",-477.98,0.00020547,2,"2025-06-06T15:30:48.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739712,1749223848623,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.623",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739713,1749223848633,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739714,1749223848642,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.642",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739715,1749223848653,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739716,1749223848663,"fUST",-1912.42,0.00020547,2,"2025-06-06T15:30:48.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739717,1749223848672,"fUST",-2359.7,0.00020547,2,"2025-06-06T15:30:48.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739718,1749223848681,"fUST",-7142.79,0.00020547,2,"2025-06-06T15:30:48.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739719,1749223848691,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.691",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739720,1749223848701,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739721,1749223848710,"fUST",-3777.35,0.00020547,2,"2025-06-06T15:30:48.710",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739722,1749223848721,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.721",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739723,1749223848731,"fUST",-1127.7,0.00020547,2,"2025-06-06T15:30:48.731",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739724,1749223848740,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739725,1749223848750,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.750",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739726,1749223848760,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.760",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739727,1749223848769,"fUST",-1196.38,0.00020547,2,"2025-06-06T15:30:48.769",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739728,1749223848779,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.779",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739729,1749223848788,"fUST",-1802.88,0.00020547,2,"2025-06-06T15:30:48.788",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739730,1749223848797,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.797",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739731,1749223848806,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739732,1749223848815,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739733,1749223848824,"fUST",-562.49,0.00020547,2,"2025-06-06T15:30:48.824",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739734,1749223848833,"fUST",-831.48,0.00020547,2,"2025-06-06T15:30:48.833",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739735,1749223848842,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.842",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739736,1749223848851,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.851",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739737,1749223848860,"fUST",-5296.18,0.00020547,2,"2025-06-06T15:30:48.860",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739738,1749223848869,"fUST",-2045.12,0.00020547,2,"2025-06-06T15:30:48.869",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739739,1749223848879,"fUST",-441.66,0.00020547,2,"2025-06-06T15:30:48.879",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739740,1749223848887,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.887",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739741,1749223848896,"fUST",-1764.13,0.00020547,2,"2025-06-06T15:30:48.896",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739742,1749223848905,"fUST",-1492.68,0.00020547,2,"2025-06-06T15:30:48.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739743,1749223848915,"fUST",-1126.0,0.00020547,2,"2025-06-06T15:30:48.915",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739744,1749223848924,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739745,1749223848933,"fUST",-206.82,0.00020547,2,"2025-06-06T15:30:48.933",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739746,1749223848943,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.943",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739747,1749223848952,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739748,1749223848962,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.962",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739749,1749223848971,"fUST",-555.76,0.00020547,2,"2025-06-06T15:30:48.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739750,1749223848980,"fUST",-2306.82,0.00020547,2,"2025-06-06T15:30:48.980",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739751,1749223848989,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.989",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739752,1749223848999,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:48.999",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739753,1749223849008,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:49.008",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739754,1749223849017,"fUST",-685.82,0.00020547,2,"2025-06-06T15:30:49.017",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739755,1749223849026,"fUST",-2874.28,0.00020547,2,"2025-06-06T15:30:49.026",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739756,1749223849036,"fUST",-400.0,0.00020547,2,"2025-06-06T15:30:49.036",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739757,1749223849045,"fUST",-418.82031128,0.00020547,2,"2025-06-06T15:30:49.045",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739758,1749223849055,"fUST",-3776.46,0.00020547,2,"2025-06-06T15:30:49.055",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739759,1749223849064,"fUST",-465.99,0.00020547,2,"2025-06-06T15:30:49.064",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739760,1749223849074,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:49.074",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739761,1749223849083,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:49.083",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739762,1749223849093,"fUST",-1767.71,0.00020547,2,"2025-06-06T15:30:49.093",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739763,1749223849102,"fUST",-455.73,0.00020547,2,"2025-06-06T15:30:49.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739764,1749223849112,"fUST",-2864.87,0.00020547,2,"2025-06-06T15:30:49.112",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739765,1749223849121,"fUST",-446.24709914,0.00020547,2,"2025-06-06T15:30:49.121",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739766,1749223849130,"fUST",-399.86829182,0.00020547,2,"2025-06-06T15:30:49.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739767,1749223849139,"fUST",-1011.19,0.00020547,2,"2025-06-06T15:30:49.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739768,1749223849149,"fUST",-2220.42,0.00020547,2,"2025-06-06T15:30:49.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739769,1749223849158,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:49.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739770,1749223849167,"fUST",-237.00277563,0.00020572,2,"2025-06-06T15:30:49.167",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739771,1749223849177,"fUST",-4642.42901656,0.0002059,3,"2025-06-06T15:30:49.177",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739772,1749223849186,"fUST",-1083.65,0.000206,2,"2025-06-06T15:30:49.186",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739773,1749223849195,"fUST",-1959.57,0.000206,2,"2025-06-06T15:30:49.195",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739774,1749223849205,"fUST",-55660.61,0.000206,2,"2025-06-06T15:30:49.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739775,1749223849214,"fUST",-1200.0,0.00020762,2,"2025-06-06T15:30:49.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739776,1749223849224,"fUST",-11849.89752062,0.00020762,3,"2025-06-06T15:30:49.224",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739777,1749223849234,"fUST",-212.976918,0.00020762,3,"2025-06-06T15:30:49.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739778,1749223849243,"fUST",-4642.42901656,0.00020762,3,"2025-06-06T15:30:49.243",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739779,1749223849253,"fUST",-151.0,0.000208,4,"2025-06-06T15:30:49.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739780,1749223849262,"fUST",-487.83526815,0.00020816,2,"2025-06-06T15:30:49.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739781,1749223849272,"fUST",-2000.0,0.00020816,2,"2025-06-06T15:30:49.272",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739782,1749223849281,"fUST",-392.62903522,0.00020821,2,"2025-06-06T15:30:49.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739783,1749223849291,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.291",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739784,1749223849301,"fUST",-386.64305447,0.00020821,2,"2025-06-06T15:30:49.301",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739785,1749223849311,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.311",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739786,1749223849320,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.320",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739787,1749223849330,"fUST",-458.47,0.00020821,2,"2025-06-06T15:30:49.330",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739788,1749223849339,"fUST",-494.03,0.00020821,2,"2025-06-06T15:30:49.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739789,1749223849349,"fUST",-485.38,0.00020821,2,"2025-06-06T15:30:49.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739790,1749223849358,"fUST",-370.0,0.00020821,2,"2025-06-06T15:30:49.358",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739791,1749223849368,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.368",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739792,1749223849377,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.377",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739793,1749223849387,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.387",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739794,1749223849397,"fUST",-758.37,0.00020821,2,"2025-06-06T15:30:49.397",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739795,1749223849406,"fUST",-360.83897167,0.00020821,2,"2025-06-06T15:30:49.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739796,1749223849415,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739797,1749223849425,"fUST",-373.68576195,0.00020821,2,"2025-06-06T15:30:49.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739798,1749223849434,"fUST",-370.0,0.00020821,2,"2025-06-06T15:30:49.434",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739799,1749223849443,"fUST",-747.21,0.00020821,2,"2025-06-06T15:30:49.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739800,1749223849452,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.452",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739801,1749223849461,"fUST",-370.0,0.00020821,2,"2025-06-06T15:30:49.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739802,1749223849471,"fUST",-380.0,0.00020821,2,"2025-06-06T15:30:49.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739803,1749223849480,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739804,1749223849490,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739805,1749223849500,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739806,1749223849509,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739807,1749223849519,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739808,1749223849528,"fUST",-3215.6,0.00020821,2,"2025-06-06T15:30:49.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739809,1749223849537,"fUST",-517.02,0.00020821,2,"2025-06-06T15:30:49.537",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739810,1749223849546,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.546",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739811,1749223849556,"fUST",-857.21,0.00020821,2,"2025-06-06T15:30:49.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739812,1749223849565,"fUST",-729.35,0.00020821,2,"2025-06-06T15:30:49.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739813,1749223849576,"fUST",-477.98,0.00020821,2,"2025-06-06T15:30:49.576",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739814,1749223849588,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739815,1749223849597,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739816,1749223849607,"fUST",-532.52361612,0.00020821,2,"2025-06-06T15:30:49.607",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739817,1749223849616,"fUST",-280.0,0.00020821,2,"2025-06-06T15:30:49.616",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739818,1749223849627,"fUST",-1912.42,0.00020821,2,"2025-06-06T15:30:49.627",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739819,1749223849636,"fUST",-2359.7,0.00020821,2,"2025-06-06T15:30:49.636",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739820,1749223849647,"fUST",-7142.79,0.00020821,2,"2025-06-06T15:30:49.647",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739821,1749223849656,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739822,1749223849666,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739823,1749223849676,"fUST",-3777.35,0.00020821,2,"2025-06-06T15:30:49.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739824,1749223849687,"fUST",-464.55,0.00020821,2,"2025-06-06T15:30:49.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739825,1749223849696,"fUST",-1127.7,0.00020821,2,"2025-06-06T15:30:49.696",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739826,1749223849706,"fUST",-370.0,0.00020821,2,"2025-06-06T15:30:49.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739827,1749223849715,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.715",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739828,1749223849725,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.725",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739829,1749223849735,"fUST",-1196.38,0.00020821,2,"2025-06-06T15:30:49.735",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739830,1749223849745,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.745",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739831,1749223849842,"fUST",-1802.88,0.00020821,2,"2025-06-06T15:30:49.842",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739832,1749223849852,"fUST",-454.8189457,0.00020821,2,"2025-06-06T15:30:49.852",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739833,1749223849861,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.861",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739834,1749223849871,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.871",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739835,1749223849881,"fUST",-562.49,0.00020821,2,"2025-06-06T15:30:49.881",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739836,1749223849890,"fUST",-831.48,0.00020821,2,"2025-06-06T15:30:49.890",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739837,1749223849900,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.900",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739838,1749223849910,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.910",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739839,1749223849921,"fUST",-5296.18,0.00020821,2,"2025-06-06T15:30:49.921",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739840,1749223849931,"fUST",-2045.12,0.00020821,2,"2025-06-06T15:30:49.931",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739841,1749223849941,"fUST",-441.66,0.00020821,2,"2025-06-06T15:30:49.941",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739842,1749223849951,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.951",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739843,1749223849961,"fUST",-1764.13,0.00020821,2,"2025-06-06T15:30:49.961",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739844,1749223849971,"fUST",-1492.68,0.00020821,2,"2025-06-06T15:30:49.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739845,1749223849981,"fUST",-1126.0,0.00020821,2,"2025-06-06T15:30:49.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739846,1749223849991,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:49.991",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739847,1749223850000,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739848,1749223850010,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.010",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739849,1749223850020,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739850,1749223850030,"fUST",-2306.82,0.00020821,2,"2025-06-06T15:30:50.030",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739851,1749223850039,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.039",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739852,1749223850049,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.049",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739853,1749223850059,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.059",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739854,1749223850069,"fUST",-685.82,0.00020821,2,"2025-06-06T15:30:50.069",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739855,1749223850078,"fUST",-2874.28,0.00020821,2,"2025-06-06T15:30:50.078",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739856,1749223850087,"fUST",-465.99,0.00020821,2,"2025-06-06T15:30:50.087",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739857,1749223850096,"fUST",-3776.46,0.00020821,2,"2025-06-06T15:30:50.096",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739858,1749223850106,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.106",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739859,1749223850117,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.117",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739860,1749223850126,"fUST",-1767.71,0.00020821,2,"2025-06-06T15:30:50.126",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739861,1749223850135,"fUST",-455.73,0.00020821,2,"2025-06-06T15:30:50.135",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739862,1749223850145,"fUST",-2864.87,0.00020821,2,"2025-06-06T15:30:50.145",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739863,1749223850155,"fUST",-1011.19,0.00020821,2,"2025-06-06T15:30:50.155",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739864,1749223850164,"fUST",-2220.42,0.00020821,2,"2025-06-06T15:30:50.164",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739865,1749223850174,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:50.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739866,1749223850184,"fUST",-420.0,0.00020888,2,"2025-06-06T15:30:50.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739867,1749223850194,"fUST",-420.0,0.00020888,2,"2025-06-06T15:30:50.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739868,1749223850205,"fUST",-420.0,0.0002089,2,"2025-06-06T15:30:50.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739869,1749223850215,"fUST",-4642.42901656,0.00020934,4,"2025-06-06T15:30:50.215",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739870,1749223850225,"fUST",-3274.52877712,0.00020988,2,"2025-06-06T15:30:50.225",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739871,1749223850234,"fUST",-1680.0,0.00020989,2,"2025-06-06T15:30:50.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739872,1749223850244,"fUST",-53695.10704469,0.00021,2,"2025-06-06T15:30:50.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739873,1749223850253,"fUST",-268.19408289,0.00021,2,"2025-06-06T15:30:50.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739874,1749223850262,"fUST",-15277.71212103,0.00021,7,"2025-06-06T15:30:50.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739875,1749223850272,"fUST",-200.60165358,0.00021,2,"2025-06-06T15:30:50.272",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739876,1749223850281,"fUST",-391.65,0.00021028,2,"2025-06-06T15:30:50.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739877,1749223850291,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.291",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739878,1749223850300,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739879,1749223850310,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.310",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739880,1749223850320,"fUST",-458.47,0.00021095,2,"2025-06-06T15:30:50.320",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739881,1749223850330,"fUST",-494.03,0.00021095,2,"2025-06-06T15:30:50.330",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739882,1749223850340,"fUST",-485.38,0.00021095,2,"2025-06-06T15:30:50.340",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739883,1749223850349,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739884,1749223850359,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.359",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739885,1749223850368,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.368",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739886,1749223850378,"fUST",-758.37,0.00021095,2,"2025-06-06T15:30:50.378",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739887,1749223850388,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.388",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739888,1749223850397,"fUST",-747.21,0.00021095,2,"2025-06-06T15:30:50.397",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739889,1749223850409,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.409",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739890,1749223850419,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739891,1749223850429,"fUST",-264.28957184,0.00021095,2,"2025-06-06T15:30:50.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739892,1749223850439,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739893,1749223850449,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739894,1749223850459,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.459",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739895,1749223850468,"fUST",-3215.6,0.00021095,2,"2025-06-06T15:30:50.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739896,1749223850479,"fUST",-517.02,0.00021095,2,"2025-06-06T15:30:50.479",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739897,1749223850489,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.489",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739898,1749223850498,"fUST",-857.21,0.00021095,2,"2025-06-06T15:30:50.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739899,1749223850508,"fUST",-729.35,0.00021095,2,"2025-06-06T15:30:50.508",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739900,1749223850517,"fUST",-477.98,0.00021095,2,"2025-06-06T15:30:50.517",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739901,1749223850527,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.527",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739902,1749223850537,"fUST",-279.58,0.00021095,2,"2025-06-06T15:30:50.537",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739903,1749223850547,"fUST",-1912.42,0.00021095,2,"2025-06-06T15:30:50.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739904,1749223850558,"fUST",-2359.7,0.00021095,2,"2025-06-06T15:30:50.558",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739905,1749223850568,"fUST",-7142.79,0.00021095,2,"2025-06-06T15:30:50.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739906,1749223850580,"fUST",-558.88568768,0.00021095,2,"2025-06-06T15:30:50.580",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739907,1749223850590,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.590",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739908,1749223850600,"fUST",-3777.35,0.00021095,2,"2025-06-06T15:30:50.600",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739909,1749223850611,"fUST",-1127.7,0.00021095,2,"2025-06-06T15:30:50.611",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739910,1749223850620,"fUST",-360.0,0.00021095,2,"2025-06-06T15:30:50.620",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739911,1749223850630,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739912,1749223850639,"fUST",-1196.38,0.00021095,2,"2025-06-06T15:30:50.639",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739913,1749223850650,"fUST",-378.44,0.00021095,2,"2025-06-06T15:30:50.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739914,1749223850660,"fUST",-1802.88,0.00021095,2,"2025-06-06T15:30:50.660",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739915,1749223850669,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.669",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739916,1749223850678,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.678",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739917,1749223850688,"fUST",-562.49,0.00021095,2,"2025-06-06T15:30:50.688",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739918,1749223850698,"fUST",-831.48,0.00021095,2,"2025-06-06T15:30:50.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739919,1749223850708,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.708",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739920,1749223850717,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.717",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739921,1749223850728,"fUST",-5296.18,0.00021095,2,"2025-06-06T15:30:50.728",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739922,1749223850737,"fUST",-2045.12,0.00021095,2,"2025-06-06T15:30:50.737",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739923,1749223850747,"fUST",-441.66,0.00021095,2,"2025-06-06T15:30:50.747",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739924,1749223850756,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739925,1749223850766,"fUST",-1764.13,0.00021095,2,"2025-06-06T15:30:50.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739926,1749223850775,"fUST",-1492.68,0.00021095,2,"2025-06-06T15:30:50.775",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739927,1749223850784,"fUST",-1126.0,0.00021095,2,"2025-06-06T15:30:50.784",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739928,1749223850795,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.795",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739929,1749223850804,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.804",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739930,1749223850814,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.814",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739931,1749223850823,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.823",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739932,1749223850833,"fUST",-2306.82,0.00021095,2,"2025-06-06T15:30:50.833",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739933,1749223850842,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.842",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739934,1749223850851,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.851",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739935,1749223850861,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.861",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739936,1749223850870,"fUST",-685.82,0.00021095,2,"2025-06-06T15:30:50.870",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739937,1749223850880,"fUST",-2874.28,0.00021095,2,"2025-06-06T15:30:50.880",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739938,1749223850889,"fUST",-465.99,0.00021095,2,"2025-06-06T15:30:50.889",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739939,1749223850898,"fUST",-3776.46,0.00021095,2,"2025-06-06T15:30:50.898",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739940,1749223850908,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.908",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739941,1749223850917,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.917",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739942,1749223850927,"fUST",-1767.71,0.00021095,2,"2025-06-06T15:30:50.927",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739943,1749223850936,"fUST",-455.73,0.00021095,2,"2025-06-06T15:30:50.936",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739944,1749223850945,"fUST",-2864.87,0.00021095,2,"2025-06-06T15:30:50.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739945,1749223850955,"fUST",-1011.19,0.00021095,2,"2025-06-06T15:30:50.955",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739946,1749223850964,"fUST",-2220.42,0.00021095,2,"2025-06-06T15:30:50.964",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739947,1749223850974,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:50.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739948,1749223850983,"fUST",-151.0,0.000211,4,"2025-06-06T15:30:50.983",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739949,1749223850992,"fUST",-4642.42901656,0.00021107,4,"2025-06-06T15:30:50.992",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739950,1749223851001,"fUST",-151.0,0.00021252,2,"2025-06-06T15:30:51.001",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739951,1749223851011,"fUST",-207.4,0.00021252,2,"2025-06-06T15:30:51.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739952,1749223851020,"fUST",-1688.0,0.00021252,2,"2025-06-06T15:30:51.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739953,1749223851029,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.029",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739954,1749223851039,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.039",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739955,1749223851048,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.048",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739956,1749223851057,"fUST",-632.79567003,0.00021252,2,"2025-06-06T15:30:51.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739957,1749223851067,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.067",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739958,1749223851076,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.076",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739959,1749223851086,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.086",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739960,1749223851095,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.095",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739961,1749223851104,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.104",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739962,1749223851113,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.113",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739963,1749223851122,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739964,1749223851131,"fUST",-5000.0,0.00021252,2,"2025-06-06T15:30:51.131",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739965,1749223851141,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739966,1749223851150,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.150",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739967,1749223851159,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.159",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739968,1749223851168,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739969,1749223851178,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739970,1749223851187,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739971,1749223851196,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.196",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739972,1749223851205,"fUST",-500.0,0.00021252,2,"2025-06-06T15:30:51.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739973,1749223851214,"fUST",-3034.25905547,0.00021252,2,"2025-06-06T15:30:51.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739974,1749223851223,"fUST",-167.2222613,0.00021269,2,"2025-06-06T15:30:51.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739975,1749223851233,"fUST",-4642.42901656,0.00021279,5,"2025-06-06T15:30:51.233",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739976,1749223851242,"fUST",-1750.456,0.00021307,2,"2025-06-06T15:30:51.242",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739977,1749223851251,"fUST",-1815.222872,0.00021362,2,"2025-06-06T15:30:51.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739978,1749223851261,"fUST",-1500.0,0.00021364,2,"2025-06-06T15:30:51.261",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739979,1749223851271,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739980,1749223851280,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739981,1749223851290,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.290",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739982,1749223851299,"fUST",-458.47,0.00021369,2,"2025-06-06T15:30:51.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739983,1749223851309,"fUST",-494.03,0.00021369,2,"2025-06-06T15:30:51.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739984,1749223851319,"fUST",-485.38,0.00021369,2,"2025-06-06T15:30:51.319",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739985,1749223851330,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.330",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739986,1749223851340,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.340",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739987,1749223851350,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.350",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739988,1749223851360,"fUST",-758.37,0.00021369,2,"2025-06-06T15:30:51.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739989,1749223851369,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.369",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739990,1749223851379,"fUST",-747.21,0.00021369,2,"2025-06-06T15:30:51.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739991,1749223851389,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739992,1749223851399,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.399",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739993,1749223851410,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.410",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739994,1749223851421,"fUST",-446.16,0.00021369,2,"2025-06-06T15:30:51.421",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739995,1749223851432,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.432",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739996,1749223851443,"fUST",-3215.6,0.00021369,2,"2025-06-06T15:30:51.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739997,1749223851453,"fUST",-517.02,0.00021369,2,"2025-06-06T15:30:51.453",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739998,1749223851463,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364739999,1749223851474,"fUST",-857.21,0.00021369,2,"2025-06-06T15:30:51.474",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740000,1749223851485,"fUST",-729.35,0.00021369,2,"2025-06-06T15:30:51.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740001,1749223851496,"fUST",-477.98,0.00021369,2,"2025-06-06T15:30:51.496",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740002,1749223851506,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.506",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740003,1749223851516,"fUST",-1912.42,0.00021369,2,"2025-06-06T15:30:51.516",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740004,1749223851526,"fUST",-2359.7,0.00021369,2,"2025-06-06T15:30:51.526",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740005,1749223851536,"fUST",-7142.79,0.00021369,2,"2025-06-06T15:30:51.536",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740006,1749223851545,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.545",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740007,1749223851555,"fUST",-3777.35,0.00021369,2,"2025-06-06T15:30:51.555",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740008,1749223851566,"fUST",-1127.7,0.00021369,2,"2025-06-06T15:30:51.566",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740009,1749223851579,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740010,1749223851590,"fUST",-1196.38,0.00021369,2,"2025-06-06T15:30:51.590",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740011,1749223851600,"fUST",-1802.88,0.00021369,2,"2025-06-06T15:30:51.600",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740012,1749223851610,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.610",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740013,1749223851621,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.621",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740014,1749223851631,"fUST",-562.49,0.00021369,2,"2025-06-06T15:30:51.631",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740015,1749223851641,"fUST",-831.48,0.00021369,2,"2025-06-06T15:30:51.641",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740016,1749223851650,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740017,1749223851661,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.661",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740018,1749223851670,"fUST",-5296.18,0.00021369,2,"2025-06-06T15:30:51.670",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740019,1749223851680,"fUST",-2045.12,0.00021369,2,"2025-06-06T15:30:51.680",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740020,1749223851691,"fUST",-441.66,0.00021369,2,"2025-06-06T15:30:51.691",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740021,1749223851702,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.702",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740022,1749223851712,"fUST",-1764.13,0.00021369,2,"2025-06-06T15:30:51.712",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740023,1749223851723,"fUST",-1492.68,0.00021369,2,"2025-06-06T15:30:51.723",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740024,1749223851735,"fUST",-1126.0,0.00021369,2,"2025-06-06T15:30:51.735",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740025,1749223851745,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.745",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740026,1749223851754,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.754",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740027,1749223851764,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.764",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740028,1749223851773,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.773",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740029,1749223851783,"fUST",-2306.82,0.00021369,2,"2025-06-06T15:30:51.783",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740030,1749223851792,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.792",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740031,1749223851801,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.801",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740032,1749223851898,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.898",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740033,1749223851908,"fUST",-685.82,0.00021369,2,"2025-06-06T15:30:51.908",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740034,1749223851918,"fUST",-2874.28,0.00021369,2,"2025-06-06T15:30:51.918",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740035,1749223851927,"fUST",-465.99,0.00021369,2,"2025-06-06T15:30:51.927",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740036,1749223851937,"fUST",-3776.46,0.00021369,2,"2025-06-06T15:30:51.937",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740037,1749223851947,"fUST",-501.4130808,0.00021369,2,"2025-06-06T15:30:51.947",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740038,1749223851956,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:51.956",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740039,1749223851966,"fUST",-1767.71,0.00021369,2,"2025-06-06T15:30:51.966",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740040,1749223851978,"fUST",-455.73,0.00021369,2,"2025-06-06T15:30:51.978",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740041,1749223851987,"fUST",-2864.87,0.00021369,2,"2025-06-06T15:30:51.987",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740042,1749223851996,"fUST",-1011.19,0.00021369,2,"2025-06-06T15:30:51.996",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740043,1749223852005,"fUST",-2220.42,0.00021369,2,"2025-06-06T15:30:52.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740044,1749223852015,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:52.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740045,1749223852024,"fUST",-151.0,0.000214,4,"2025-06-06T15:30:52.024",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740046,1749223852034,"fUST",-191.92440929,0.00021417,2,"2025-06-06T15:30:52.034",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740047,1749223852044,"fUST",-4642.42901656,0.00021452,5,"2025-06-06T15:30:52.044",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740048,1749223852053,"fUST",-500.0,0.00021467,2,"2025-06-06T15:30:52.053",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740049,1749223852063,"fUST",-5000.0,0.00021484,2,"2025-06-06T15:30:52.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740050,1749223852072,"fUST",-151.0,0.000216,3,"2025-06-06T15:30:52.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740051,1749223852082,"fUST",-4642.42901656,0.00021624,5,"2025-06-06T15:30:52.082",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740052,1749223852092,"fUST",-298821.90048,0.00021642,2,"2025-06-06T15:30:52.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740053,1749223852101,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.101",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740054,1749223852111,"fUST",-370.58584117,0.00021643,2,"2025-06-06T15:30:52.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740055,1749223852121,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.121",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740056,1749223852131,"fUST",-458.47,0.00021643,2,"2025-06-06T15:30:52.131",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740057,1749223852140,"fUST",-494.03,0.00021643,2,"2025-06-06T15:30:52.140",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740058,1749223852149,"fUST",-485.38,0.00021643,2,"2025-06-06T15:30:52.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740059,1749223852159,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.159",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740060,1749223852169,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.169",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740061,1749223852179,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740062,1749223852189,"fUST",-758.37,0.00021643,2,"2025-06-06T15:30:52.189",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740063,1749223852199,"fUST",-531.23865273,0.00021643,2,"2025-06-06T15:30:52.199",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740064,1749223852208,"fUST",-747.21,0.00021643,2,"2025-06-06T15:30:52.208",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740065,1749223852218,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.218",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740066,1749223852230,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.230",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740067,1749223852241,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.241",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740068,1749223852251,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740069,1749223852260,"fUST",-3215.6,0.00021643,2,"2025-06-06T15:30:52.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740070,1749223852270,"fUST",-517.02,0.00021643,2,"2025-06-06T15:30:52.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740071,1749223852279,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.279",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740072,1749223852289,"fUST",-857.21,0.00021643,2,"2025-06-06T15:30:52.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740073,1749223852298,"fUST",-729.35,0.00021643,2,"2025-06-06T15:30:52.298",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740074,1749223852308,"fUST",-477.98,0.00021643,2,"2025-06-06T15:30:52.308",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740075,1749223852317,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.317",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740076,1749223852327,"fUST",-1912.42,0.00021643,2,"2025-06-06T15:30:52.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740077,1749223852337,"fUST",-2359.7,0.00021643,2,"2025-06-06T15:30:52.337",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740078,1749223852347,"fUST",-7142.79,0.00021643,2,"2025-06-06T15:30:52.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740079,1749223852356,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.356",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740080,1749223852366,"fUST",-3777.35,0.00021643,2,"2025-06-06T15:30:52.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740081,1749223852376,"fUST",-1127.7,0.00021643,2,"2025-06-06T15:30:52.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740082,1749223852387,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.387",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740083,1749223852397,"fUST",-1196.38,0.00021643,2,"2025-06-06T15:30:52.397",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740084,1749223852406,"fUST",-1802.88,0.00021643,2,"2025-06-06T15:30:52.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740085,1749223852416,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740086,1749223852425,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740087,1749223852435,"fUST",-562.49,0.00021643,2,"2025-06-06T15:30:52.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740088,1749223852444,"fUST",-831.48,0.00021643,2,"2025-06-06T15:30:52.444",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740089,1749223852453,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.453",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740090,1749223852463,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740091,1749223852473,"fUST",-5296.18,0.00021643,2,"2025-06-06T15:30:52.473",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740092,1749223852483,"fUST",-2045.12,0.00021643,2,"2025-06-06T15:30:52.483",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740093,1749223852493,"fUST",-441.66,0.00021643,2,"2025-06-06T15:30:52.493",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740094,1749223852503,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.503",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740095,1749223852513,"fUST",-1764.13,0.00021643,2,"2025-06-06T15:30:52.513",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740096,1749223852522,"fUST",-1492.68,0.00021643,2,"2025-06-06T15:30:52.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740097,1749223852531,"fUST",-1126.0,0.00021643,2,"2025-06-06T15:30:52.531",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740098,1749223852541,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.541",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740099,1749223852550,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740100,1749223852560,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.560",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740101,1749223852570,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740102,1749223852583,"fUST",-2306.82,0.00021643,2,"2025-06-06T15:30:52.583",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740103,1749223852593,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.593",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740104,1749223852602,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740105,1749223852612,"fUST",-526.18812099,0.00021643,2,"2025-06-06T15:30:52.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740106,1749223852622,"fUST",-685.82,0.00021643,2,"2025-06-06T15:30:52.622",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740107,1749223852632,"fUST",-2874.28,0.00021643,2,"2025-06-06T15:30:52.632",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740108,1749223852641,"fUST",-465.99,0.00021643,2,"2025-06-06T15:30:52.641",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740109,1749223852652,"fUST",-3776.46,0.00021643,2,"2025-06-06T15:30:52.652",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740110,1749223852662,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740111,1749223852672,"fUST",-1767.71,0.00021643,2,"2025-06-06T15:30:52.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740112,1749223852681,"fUST",-455.73,0.00021643,2,"2025-06-06T15:30:52.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740113,1749223852690,"fUST",-2864.87,0.00021643,2,"2025-06-06T15:30:52.690",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740114,1749223852700,"fUST",-1011.19,0.00021643,2,"2025-06-06T15:30:52.700",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740115,1749223852709,"fUST",-2220.42,0.00021643,2,"2025-06-06T15:30:52.709",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740116,1749223852719,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:52.719",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740117,1749223852729,"fUST",-504.15916561,0.0002167,2,"2025-06-06T15:30:52.729",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740118,1749223852739,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.739",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740119,1749223852749,"fUST",-205.49080572,0.0002167,2,"2025-06-06T15:30:52.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740120,1749223852758,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.758",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740121,1749223852767,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740122,1749223852776,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740123,1749223852786,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740124,1749223852796,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740125,1749223852805,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740126,1749223852814,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.814",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740127,1749223852824,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.824",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740128,1749223852833,"fUST",-500.0,0.0002167,2,"2025-06-06T15:30:52.833",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740129,1749223852843,"fUST",-500.0,0.00021713,2,"2025-06-06T15:30:52.843",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740130,1749223852853,"fUST",-500.0,0.00021713,2,"2025-06-06T15:30:52.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740131,1749223852862,"fUST",-500.0,0.00021713,2,"2025-06-06T15:30:52.862",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740132,1749223852872,"fUST",-600.0,0.00021713,2,"2025-06-06T15:30:52.872",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740133,1749223852881,"fUST",-500.0,0.0002175,2,"2025-06-06T15:30:52.881",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740134,1749223852891,"fUST",-800.0,0.0002178,2,"2025-06-06T15:30:52.891",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740135,1749223852900,"fUST",-500.0,0.00021788,2,"2025-06-06T15:30:52.900",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740136,1749223852910,"fUST",-500.0,0.00021788,2,"2025-06-06T15:30:52.910",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740137,1749223852919,"fUST",-4642.42901656,0.00021797,6,"2025-06-06T15:30:52.919",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740138,1749223852929,"fUST",-55660.61,0.000218,2,"2025-06-06T15:30:52.929",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740139,1749223852938,"fUST",-151.0,0.000218,2,"2025-06-06T15:30:52.938",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740140,1749223852948,"fUST",-5000.0,0.000218,2,"2025-06-06T15:30:52.948",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740141,1749223852958,"fUST",-3274.52877712,0.00021806,2,"2025-06-06T15:30:52.958",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740142,1749223852967,"fUST",-456.93,0.00021837,2,"2025-06-06T15:30:52.967",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740143,1749223852978,"fUST",-1200.0,0.00021858,2,"2025-06-06T15:30:52.978",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740144,1749223852988,"fUST",-503.39334109,0.00021867,2,"2025-06-06T15:30:52.988",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740145,1749223852997,"fUST",-500.0,0.00021867,2,"2025-06-06T15:30:52.997",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740146,1749223853007,"fUST",-500.0,0.00021867,2,"2025-06-06T15:30:53.007",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740147,1749223853017,"fUST",-1907.16802553,0.00021869,2,"2025-06-06T15:30:53.017",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740148,1749223853027,"fUST",-1083.65,0.000219,2,"2025-06-06T15:30:53.027",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740149,1749223853036,"fUST",-1959.57,0.000219,2,"2025-06-06T15:30:53.036",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740150,1749223853046,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.046",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740151,1749223853055,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.055",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740152,1749223853064,"fUST",-458.47,0.00021917,2,"2025-06-06T15:30:53.064",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740153,1749223853073,"fUST",-494.03,0.00021917,2,"2025-06-06T15:30:53.073",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740154,1749223853083,"fUST",-485.38,0.00021917,2,"2025-06-06T15:30:53.083",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740155,1749223853093,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.093",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740156,1749223853103,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.103",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740157,1749223853112,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.112",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740158,1749223853122,"fUST",-758.37,0.00021917,2,"2025-06-06T15:30:53.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740159,1749223853131,"fUST",-747.21,0.00021917,2,"2025-06-06T15:30:53.131",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740160,1749223853140,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.140",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740161,1749223853150,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.150",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740162,1749223853161,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740163,1749223853170,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.170",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740164,1749223853179,"fUST",-3215.6,0.00021917,2,"2025-06-06T15:30:53.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740165,1749223853189,"fUST",-517.02,0.00021917,2,"2025-06-06T15:30:53.189",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740166,1749223853198,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.198",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740167,1749223853208,"fUST",-857.21,0.00021917,2,"2025-06-06T15:30:53.208",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740168,1749223853217,"fUST",-729.35,0.00021917,2,"2025-06-06T15:30:53.217",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740169,1749223853228,"fUST",-477.98,0.00021917,2,"2025-06-06T15:30:53.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740170,1749223853238,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.238",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740171,1749223853248,"fUST",-1912.42,0.00021917,2,"2025-06-06T15:30:53.248",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740172,1749223853257,"fUST",-2359.7,0.00021917,2,"2025-06-06T15:30:53.257",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740173,1749223853267,"fUST",-7142.79,0.00021917,2,"2025-06-06T15:30:53.267",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740174,1749223853276,"fUST",-324.48293153,0.00021917,2,"2025-06-06T15:30:53.276",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740175,1749223853286,"fUST",-3777.35,0.00021917,2,"2025-06-06T15:30:53.286",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740176,1749223853296,"fUST",-1127.7,0.00021917,2,"2025-06-06T15:30:53.296",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740177,1749223853305,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.305",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740178,1749223853314,"fUST",-1196.38,0.00021917,2,"2025-06-06T15:30:53.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740179,1749223853324,"fUST",-1802.88,0.00021917,2,"2025-06-06T15:30:53.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740180,1749223853333,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740181,1749223853342,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740182,1749223853352,"fUST",-562.49,0.00021917,2,"2025-06-06T15:30:53.352",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740183,1749223853361,"fUST",-831.48,0.00021917,2,"2025-06-06T15:30:53.361",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740184,1749223853370,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740185,1749223853380,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.380",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740186,1749223853389,"fUST",-5296.18,0.00021917,2,"2025-06-06T15:30:53.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740187,1749223853398,"fUST",-2045.12,0.00021917,2,"2025-06-06T15:30:53.398",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740188,1749223853408,"fUST",-441.66,0.00021917,2,"2025-06-06T15:30:53.408",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740189,1749223853418,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.418",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740190,1749223853427,"fUST",-1764.13,0.00021917,2,"2025-06-06T15:30:53.427",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740191,1749223853437,"fUST",-1126.0,0.00021917,2,"2025-06-06T15:30:53.437",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740192,1749223853446,"fUST",-1492.68,0.00021917,2,"2025-06-06T15:30:53.446",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740193,1749223853456,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.456",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740194,1749223853465,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.465",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740195,1749223853475,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.475",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740196,1749223853485,"fUST",-330.0,0.00021917,2,"2025-06-06T15:30:53.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740197,1749223853494,"fUST",-2306.82,0.00021917,2,"2025-06-06T15:30:53.494",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740198,1749223853504,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.504",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740199,1749223853513,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.513",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740200,1749223853522,"fUST",-685.82,0.00021917,2,"2025-06-06T15:30:53.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740201,1749223853532,"fUST",-2874.28,0.00021917,2,"2025-06-06T15:30:53.532",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740202,1749223853543,"fUST",-465.99,0.00021917,2,"2025-06-06T15:30:53.543",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740203,1749223853552,"fUST",-3776.46,0.00021917,2,"2025-06-06T15:30:53.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740204,1749223853561,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.561",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740205,1749223853571,"fUST",-1767.71,0.00021917,2,"2025-06-06T15:30:53.571",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740206,1749223853584,"fUST",-455.73,0.00021917,2,"2025-06-06T15:30:53.584",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740207,1749223853593,"fUST",-2864.87,0.00021917,2,"2025-06-06T15:30:53.593",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740208,1749223853602,"fUST",-1011.19,0.00021917,2,"2025-06-06T15:30:53.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740209,1749223853612,"fUST",-2220.42,0.00021917,2,"2025-06-06T15:30:53.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740210,1749223853622,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:53.622",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740211,1749223853631,"fUST",-4642.42901656,0.00021969,6,"2025-06-06T15:30:53.631",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740212,1749223853641,"fUST",-112398.92506955,0.00021969,2,"2025-06-06T15:30:53.641",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740213,1749223853652,"fUST",-14201.10572743,0.00021969,2,"2025-06-06T15:30:53.652",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740214,1749223853666,"fUST",-501.61992717,0.00021973,2,"2025-06-06T15:30:53.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740215,1749223853675,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.675",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740216,1749223853685,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740217,1749223853776,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740218,1749223853786,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740219,1749223853795,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.795",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740220,1749223853805,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740221,1749223853814,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.814",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740222,1749223853823,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.823",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740223,1749223853833,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.833",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740224,1749223853843,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.843",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740225,1749223853853,"fUST",-500.0,0.00021973,2,"2025-06-06T15:30:53.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740226,1749223853864,"fUST",-6178.17256535,0.00022,7,"2025-06-06T15:30:53.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740227,1749223854000,"fUST",-10823.11081863,0.00022,7,"2025-06-06T15:30:54.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740228,1749223854020,"fUST",-3185.16375651,0.00019726,2,"2025-06-06T15:30:54.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740229,1749223854778,"fUST",-459.05,0.00019158,3,"2025-06-06T15:30:54.778",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740230,1749223854788,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.788",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740231,1749223854797,"fUST",-287.34577963,0.00019167,2,"2025-06-06T15:30:54.797",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740232,1749223854807,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.807",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740233,1749223854816,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740234,1749223854825,"fUST",-250.83302763,0.00019167,2,"2025-06-06T15:30:54.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740235,1749223854834,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.834",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740236,1749223854844,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740237,1749223854853,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:54.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740238,1749223854862,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.862",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740239,1749223854871,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.871",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740240,1749223854881,"fUST",-219.96618265,0.00019167,2,"2025-06-06T15:30:54.881",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740241,1749223854890,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.890",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740242,1749223854899,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:54.899",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740243,1749223854908,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.908",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740244,1749223854917,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.917",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740245,1749223854926,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.926",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740246,1749223854936,"fUST",-400.55371975,0.00019167,2,"2025-06-06T15:30:54.936",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740247,1749223854946,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:54.946",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740248,1749223854956,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.956",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740249,1749223854965,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740250,1749223854975,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.975",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740251,1749223854985,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:54.985",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740252,1749223854994,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:54.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740253,1749223855003,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.003",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740254,1749223855013,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.013",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740255,1749223855022,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.022",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740256,1749223855032,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.032",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740257,1749223855041,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.041",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740258,1749223855050,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740259,1749223855060,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.060",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740260,1749223855069,"fUST",-648.63448091,0.00019167,2,"2025-06-06T15:30:55.069",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740261,1749223855079,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.079",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740262,1749223855092,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740263,1749223855103,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.103",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740264,1749223855114,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.114",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740265,1749223855123,"fUST",-188.82487601,0.00019167,2,"2025-06-06T15:30:55.123",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740266,1749223855133,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.133",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740267,1749223855142,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.142",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740268,1749223855152,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.152",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740269,1749223855163,"fUST",-500.0,0.00019167,2,"2025-06-06T15:30:55.163",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740270,1749223855173,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.173",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740271,1749223855182,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.182",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740272,1749223855191,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.191",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740273,1749223855201,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.201",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740274,1749223855211,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.211",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740275,1749223855220,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.220",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740276,1749223855231,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.231",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740277,1749223855240,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.240",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740278,1749223855251,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740279,1749223855347,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740280,1749223855369,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.369",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740281,1749223855383,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.383",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740282,1749223855394,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740283,1749223855406,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740284,1749223855416,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740285,1749223855426,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.426",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740286,1749223855436,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.436",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740287,1749223855447,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:30:55.447",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740288,1749223855457,"fUST",-430.0,0.00019178,2,"2025-06-06T15:30:55.457",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740289,1749223855467,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:55.467",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740290,1749223855478,"fUST",-453.20732303,0.00019178,2,"2025-06-06T15:30:55.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740291,1749223855489,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:55.489",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740292,1749223855499,"fUST",-440.0,0.00019178,2,"2025-06-06T15:30:55.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740293,1749223855510,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:55.510",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740294,1749223855521,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:55.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740295,1749223855531,"fUST",-440.0,0.00019452,2,"2025-06-06T15:30:55.531",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740296,1749223855542,"fUST",-2402.30624349,0.00019726,2,"2025-06-06T15:30:55.542",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740297,1749223855552,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:55.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740298,1749223855563,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:55.563",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740299,1749223855575,"fUST",-440.0,0.00019726,2,"2025-06-06T15:30:55.575",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740300,1749223855592,"fUST",-5587.47,0.0002,2,"2025-06-06T15:30:55.592",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740301,1749223855603,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:55.603",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740302,1749223855613,"fUST",-400.0,0.0002,2,"2025-06-06T15:30:55.613",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740303,1749223855625,"fUST",-440.0,0.0002,2,"2025-06-06T15:30:55.625",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740304,1749223855635,"fUST",-842.5625,0.00020226,2,"2025-06-06T15:30:55.635",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740305,1749223855646,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:55.646",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740306,1749223855658,"fUST",-5587.47,0.00020273,2,"2025-06-06T15:30:55.658",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740307,1749223855669,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:55.669",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740308,1749223855679,"fUST",-440.0,0.00020273,2,"2025-06-06T15:30:55.679",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740309,1749223855689,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:55.689",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740310,1749223855699,"fUST",-5587.47,0.00020547,2,"2025-06-06T15:30:55.699",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740311,1749223855710,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:55.710",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740312,1749223855720,"fUST",-440.0,0.00020547,2,"2025-06-06T15:30:55.720",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740313,1749223855731,"fUST",-440.0,0.00020821,2,"2025-06-06T15:30:55.731",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740314,1749223855741,"fUST",-5587.47,0.00020821,2,"2025-06-06T15:30:55.741",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740315,1749223855752,"fUST",-440.0,0.00021095,2,"2025-06-06T15:30:55.752",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740316,1749223855762,"fUST",-5587.47,0.00021095,2,"2025-06-06T15:30:55.762",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740317,1749223855772,"fUST",-440.0,0.00021369,2,"2025-06-06T15:30:55.772",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740318,1749223855782,"fUST",-5587.47,0.00021369,2,"2025-06-06T15:30:55.782",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740319,1749223855793,"fUST",-440.0,0.00021643,2,"2025-06-06T15:30:55.793",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740320,1749223855803,"fUST",-5587.47,0.00021643,2,"2025-06-06T15:30:55.803",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740321,1749223855813,"fUST",-440.0,0.00021917,2,"2025-06-06T15:30:55.813",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740322,1749223855823,"fUST",-5587.47,0.00021917,2,"2025-06-06T15:30:55.823",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740323,1749223855833,"fUST",-114028.00661602,0.00022,7,"2025-06-06T15:30:55.833",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740324,1749223855844,"fUST",-11849.89752062,0.00022,7,"2025-06-06T15:30:55.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740325,1749223855854,"fUST",-10215.21132965,0.00022,2,"2025-06-06T15:30:55.854",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740326,1749223855864,"fUST",-5364.40417707,0.00022,2,"2025-06-06T15:30:55.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740327,1749223855874,"fUST",-1000.0,0.00022015,2,"2025-06-06T15:30:55.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740328,1749223855883,"fUST",-4642.42901656,0.00022141,6,"2025-06-06T15:30:55.883",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740329,1749223855892,"fUST",-1907.16802547,0.0002216,2,"2025-06-06T15:30:55.892",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740330,1749223855903,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:55.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740331,1749223855914,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:55.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740332,1749223855923,"fUST",-458.47,0.00022191,2,"2025-06-06T15:30:55.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740333,1749223855933,"fUST",-494.03,0.00022191,2,"2025-06-06T15:30:55.933",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740334,1749223855943,"fUST",-485.38,0.00022191,2,"2025-06-06T15:30:55.943",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740335,1749223855953,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:55.953",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740336,1749223855962,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:55.962",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740337,1749223855972,"fUST",-330.0,0.00022191,2,"2025-06-06T15:30:55.972",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740338,1749223855983,"fUST",-758.37,0.00022191,2,"2025-06-06T15:30:55.983",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740339,1749223855992,"fUST",-747.21,0.00022191,2,"2025-06-06T15:30:55.992",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740340,1749223856002,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.002",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740341,1749223856011,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740342,1749223856021,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740343,1749223856031,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.031",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740344,1749223856041,"fUST",-3215.6,0.00022191,2,"2025-06-06T15:30:56.041",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740345,1749223856052,"fUST",-517.02,0.00022191,2,"2025-06-06T15:30:56.052",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740346,1749223856061,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.061",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740347,1749223856071,"fUST",-857.21,0.00022191,2,"2025-06-06T15:30:56.071",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740348,1749223856081,"fUST",-477.98,0.00022191,2,"2025-06-06T15:30:56.081",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740349,1749223856091,"fUST",-1912.42,0.00022191,2,"2025-06-06T15:30:56.091",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740350,1749223856101,"fUST",-2359.7,0.00022191,2,"2025-06-06T15:30:56.101",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740351,1749223856111,"fUST",-7142.79,0.00022191,2,"2025-06-06T15:30:56.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740352,1749223856122,"fUST",-3777.35,0.00022191,2,"2025-06-06T15:30:56.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740353,1749223856131,"fUST",-1127.7,0.00022191,2,"2025-06-06T15:30:56.131",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740354,1749223856141,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740355,1749223856151,"fUST",-1196.38,0.00022191,2,"2025-06-06T15:30:56.151",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740356,1749223856161,"fUST",-1802.88,0.00022191,2,"2025-06-06T15:30:56.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740357,1749223856171,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.171",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740358,1749223856180,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.180",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740359,1749223856190,"fUST",-562.49,0.00022191,2,"2025-06-06T15:30:56.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740360,1749223856200,"fUST",-831.48,0.00022191,2,"2025-06-06T15:30:56.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740361,1749223856210,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.210",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740362,1749223856219,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740363,1749223856230,"fUST",-5296.18,0.00022191,2,"2025-06-06T15:30:56.230",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740364,1749223856240,"fUST",-2045.12,0.00022191,2,"2025-06-06T15:30:56.240",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740365,1749223856250,"fUST",-441.66,0.00022191,2,"2025-06-06T15:30:56.250",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740366,1749223856260,"fUST",-1764.13,0.00022191,2,"2025-06-06T15:30:56.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740367,1749223856270,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740368,1749223856280,"fUST",-1492.68,0.00022191,2,"2025-06-06T15:30:56.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740369,1749223856289,"fUST",-1126.0,0.00022191,2,"2025-06-06T15:30:56.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740370,1749223856299,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.299",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740371,1749223856309,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740372,1749223856318,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.318",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740373,1749223856328,"fUST",-2306.82,0.00022191,2,"2025-06-06T15:30:56.328",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740374,1749223856338,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740375,1749223856348,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740376,1749223856358,"fUST",-685.82,0.00022191,2,"2025-06-06T15:30:56.358",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740377,1749223856368,"fUST",-2874.28,0.00022191,2,"2025-06-06T15:30:56.368",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740378,1749223856378,"fUST",-465.99,0.00022191,2,"2025-06-06T15:30:56.378",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740379,1749223856388,"fUST",-3776.46,0.00022191,2,"2025-06-06T15:30:56.388",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740380,1749223856399,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.399",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740381,1749223856408,"fUST",-1767.71,0.00022191,2,"2025-06-06T15:30:56.408",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740382,1749223856419,"fUST",-455.73,0.00022191,2,"2025-06-06T15:30:56.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740383,1749223856429,"fUST",-2864.87,0.00022191,2,"2025-06-06T15:30:56.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740384,1749223856438,"fUST",-1011.19,0.00022191,2,"2025-06-06T15:30:56.438",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740385,1749223856448,"fUST",-2220.42,0.00022191,2,"2025-06-06T15:30:56.448",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740386,1749223856462,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.462",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740387,1749223856473,"fUST",-440.0,0.00022191,2,"2025-06-06T15:30:56.473",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740388,1749223856483,"fUST",-5587.47,0.00022191,2,"2025-06-06T15:30:56.483",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740389,1749223856494,"fUST",-1000.0,0.00022218,2,"2025-06-06T15:30:56.494",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740390,1749223856504,"fUST",-500.0,0.00022218,2,"2025-06-06T15:30:56.504",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740391,1749223856515,"fUST",-1000.0,0.00022218,2,"2025-06-06T15:30:56.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740392,1749223856526,"fUST",-1070.48775051,0.00022218,2,"2025-06-06T15:30:56.526",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740393,1749223856536,"fUST",-1000.0,0.00022218,2,"2025-06-06T15:30:56.536",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740394,1749223856546,"fUST",-1000.0,0.00022218,2,"2025-06-06T15:30:56.546",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740395,1749223856556,"fUST",-1000.0,0.00022218,2,"2025-06-06T15:30:56.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740396,1749223856566,"fUST",-1039.3844766,0.00022218,2,"2025-06-06T15:30:56.566",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740397,1749223856582,"fUST",-500.0,0.00022218,2,"2025-06-06T15:30:56.582",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740398,1749223856592,"fUST",-1000.0,0.00022218,2,"2025-06-06T15:30:56.592",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740399,1749223856603,"fUST",-1000.0,0.00022261,2,"2025-06-06T15:30:56.603",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740400,1749223856613,"fUST",-1000.0,0.00022261,2,"2025-06-06T15:30:56.613",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740401,1749223856624,"fUST",-1200.0,0.00022261,2,"2025-06-06T15:30:56.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740402,1749223856635,"fUST",-1000.0,0.00022298,2,"2025-06-06T15:30:56.635",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740403,1749223856645,"fUST",-4642.42901656,0.00022314,7,"2025-06-06T15:30:56.645",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740404,1749223856655,"fUST",-500.0,0.00022336,2,"2025-06-06T15:30:56.655",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740405,1749223856665,"fUST",-500.0,0.00022336,2,"2025-06-06T15:30:56.665",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740406,1749223856676,"fUST",-231.72382858,0.00022348,2,"2025-06-06T15:30:56.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740407,1749223856686,"fUST",-5000.0,0.00022348,2,"2025-06-06T15:30:56.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740408,1749223856695,"fUST",-500.0,0.00022415,2,"2025-06-06T15:30:56.695",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740409,1749223856706,"fUST",-1907.16802547,0.00022451,2,"2025-06-06T15:30:56.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740410,1749223856716,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740411,1749223856725,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.725",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740412,1749223856736,"fUST",-458.47,0.00022465,2,"2025-06-06T15:30:56.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740413,1749223856745,"fUST",-494.03,0.00022465,2,"2025-06-06T15:30:56.745",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740414,1749223856755,"fUST",-485.38,0.00022465,2,"2025-06-06T15:30:56.755",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740415,1749223856764,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.764",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740416,1749223856775,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.775",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740417,1749223856785,"fUST",-758.37,0.00022465,2,"2025-06-06T15:30:56.785",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740418,1749223856795,"fUST",-747.21,0.00022465,2,"2025-06-06T15:30:56.795",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740419,1749223856804,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.804",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740420,1749223856814,"fUST",-153.35214421,0.00022465,2,"2025-06-06T15:30:56.814",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740421,1749223856824,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.824",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740422,1749223856833,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.833",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740423,1749223856843,"fUST",-3215.6,0.00022465,2,"2025-06-06T15:30:56.843",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740424,1749223856853,"fUST",-517.02,0.00022465,2,"2025-06-06T15:30:56.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740425,1749223856863,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.863",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740426,1749223856873,"fUST",-857.21,0.00022465,2,"2025-06-06T15:30:56.873",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740427,1749223856882,"fUST",-477.98,0.00022465,2,"2025-06-06T15:30:56.882",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740428,1749223856893,"fUST",-1912.42,0.00022465,2,"2025-06-06T15:30:56.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740429,1749223856903,"fUST",-2359.7,0.00022465,2,"2025-06-06T15:30:56.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740430,1749223856912,"fUST",-7142.79,0.00022465,2,"2025-06-06T15:30:56.912",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740431,1749223856924,"fUST",-3777.35,0.00022465,2,"2025-06-06T15:30:56.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740432,1749223856935,"fUST",-1127.7,0.00022465,2,"2025-06-06T15:30:56.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740433,1749223856946,"fUST",-212.07185193,0.00022465,2,"2025-06-06T15:30:56.946",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740434,1749223856958,"fUST",-1196.38,0.00022465,2,"2025-06-06T15:30:56.958",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740435,1749223856968,"fUST",-1802.88,0.00022465,2,"2025-06-06T15:30:56.968",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740436,1749223856979,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.979",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740437,1749223856989,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:56.989",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740438,1749223856999,"fUST",-562.49,0.00022465,2,"2025-06-06T15:30:56.999",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740439,1749223857008,"fUST",-831.48,0.00022465,2,"2025-06-06T15:30:57.008",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740440,1749223857018,"fUST",-352.0,0.00022465,2,"2025-06-06T15:30:57.018",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740441,1749223857134,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740442,1749223857143,"fUST",-5296.18,0.00022465,2,"2025-06-06T15:30:57.143",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740443,1749223857153,"fUST",-2045.12,0.00022465,2,"2025-06-06T15:30:57.153",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740444,1749223857163,"fUST",-441.66,0.00022465,2,"2025-06-06T15:30:57.163",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740445,1749223857174,"fUST",-1764.13,0.00022465,2,"2025-06-06T15:30:57.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740446,1749223857184,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.184",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740447,1749223857194,"fUST",-1492.68,0.00022465,2,"2025-06-06T15:30:57.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740448,1749223857203,"fUST",-1126.0,0.00022465,2,"2025-06-06T15:30:57.203",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740449,1749223857213,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.213",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740450,1749223857222,"fUST",-340.0,0.00022465,2,"2025-06-06T15:30:57.222",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740451,1749223857234,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740452,1749223857243,"fUST",-2306.82,0.00022465,2,"2025-06-06T15:30:57.243",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740453,1749223857253,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740454,1749223857263,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.263",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740455,1749223857272,"fUST",-685.82,0.00022465,2,"2025-06-06T15:30:57.272",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740456,1749223857282,"fUST",-2874.28,0.00022465,2,"2025-06-06T15:30:57.282",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740457,1749223857292,"fUST",-465.99,0.00022465,2,"2025-06-06T15:30:57.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740458,1749223857302,"fUST",-3776.46,0.00022465,2,"2025-06-06T15:30:57.302",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740459,1749223857313,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.313",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740460,1749223857322,"fUST",-1767.71,0.00022465,2,"2025-06-06T15:30:57.322",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740461,1749223857333,"fUST",-455.73,0.00022465,2,"2025-06-06T15:30:57.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740462,1749223857343,"fUST",-2864.87,0.00022465,2,"2025-06-06T15:30:57.343",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740463,1749223857353,"fUST",-1011.19,0.00022465,2,"2025-06-06T15:30:57.353",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740464,1749223857364,"fUST",-2220.42,0.00022465,2,"2025-06-06T15:30:57.364",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740465,1749223857373,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.373",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740466,1749223857383,"fUST",-440.0,0.00022465,2,"2025-06-06T15:30:57.383",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740467,1749223857393,"fUST",-5587.47,0.00022465,2,"2025-06-06T15:30:57.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740468,1749223857403,"fUST",-4642.42901656,0.00022486,7,"2025-06-06T15:30:57.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740469,1749223857413,"fUST",-354.76498278,0.000225,2,"2025-06-06T15:30:57.413",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740470,1749223857423,"fUST",-152.64334674,0.00022521,2,"2025-06-06T15:30:57.423",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740471,1749223857433,"fUST",-1000.0,0.00022521,2,"2025-06-06T15:30:57.433",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740472,1749223857442,"fUST",-1000.0,0.00022521,2,"2025-06-06T15:30:57.442",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740473,1749223857452,"fUST",-471.51102347,0.00022521,2,"2025-06-06T15:30:57.452",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740474,1749223857461,"fUST",-1000.0,0.00022521,2,"2025-06-06T15:30:57.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740475,1749223857471,"fUST",-1000.40857291,0.00022521,2,"2025-06-06T15:30:57.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740476,1749223857482,"fUST",-1000.0,0.00022521,2,"2025-06-06T15:30:57.482",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740477,1749223857492,"fUST",-1000.0,0.00022521,2,"2025-06-06T15:30:57.492",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740478,1749223857502,"fUST",-1000.0,0.00022521,2,"2025-06-06T15:30:57.502",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740479,1749223857513,"fUST",-1000.0,0.00022521,2,"2025-06-06T15:30:57.513",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740480,1749223857523,"fUST",-17343.48643135,0.000226,7,"2025-06-06T15:30:57.523",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740481,1749223857533,"fUST",-215.0738,0.00022621,2,"2025-06-06T15:30:57.533",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740482,1749223857545,"fUST",-3274.52877712,0.00022624,2,"2025-06-06T15:30:57.545",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740483,1749223857555,"fUST",-522.2,0.00022646,2,"2025-06-06T15:30:57.555",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740484,1749223857565,"fUST",-4642.42901656,0.00022659,7,"2025-06-06T15:30:57.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740485,1749223857577,"fUST",-62112.2580084,0.000227,2,"2025-06-06T15:30:57.577",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740486,1749223857587,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.587",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740487,1749223857598,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.598",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740488,1749223857608,"fUST",-458.47,0.00022739,2,"2025-06-06T15:30:57.608",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740489,1749223857619,"fUST",-494.03,0.00022739,2,"2025-06-06T15:30:57.619",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740490,1749223857630,"fUST",-485.38,0.00022739,2,"2025-06-06T15:30:57.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740491,1749223857640,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740492,1749223857650,"fUST",-171.63523448,0.00022739,2,"2025-06-06T15:30:57.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740493,1749223857663,"fUST",-758.37,0.00022739,2,"2025-06-06T15:30:57.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740494,1749223857672,"fUST",-747.21,0.00022739,2,"2025-06-06T15:30:57.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740495,1749223857682,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.682",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740496,1749223857693,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.693",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740497,1749223857703,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.703",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740498,1749223857712,"fUST",-3215.6,0.00022739,2,"2025-06-06T15:30:57.712",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740499,1749223857722,"fUST",-517.02,0.00022739,2,"2025-06-06T15:30:57.722",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740500,1749223857732,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.732",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740501,1749223857742,"fUST",-857.21,0.00022739,2,"2025-06-06T15:30:57.742",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740502,1749223857752,"fUST",-477.98,0.00022739,2,"2025-06-06T15:30:57.752",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740503,1749223857763,"fUST",-1912.42,0.00022739,2,"2025-06-06T15:30:57.763",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740504,1749223857773,"fUST",-2359.7,0.00022739,2,"2025-06-06T15:30:57.773",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740505,1749223857783,"fUST",-7142.79,0.00022739,2,"2025-06-06T15:30:57.783",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740506,1749223857792,"fUST",-3777.35,0.00022739,2,"2025-06-06T15:30:57.792",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740507,1749223857802,"fUST",-1127.7,0.00022739,2,"2025-06-06T15:30:57.802",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740508,1749223857822,"fUST",-1196.38,0.00022739,2,"2025-06-06T15:30:57.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740509,1749223857832,"fUST",-1802.88,0.00022739,2,"2025-06-06T15:30:57.832",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740510,1749223857842,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.842",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740511,1749223857852,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.852",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740512,1749223857863,"fUST",-562.49,0.00022739,2,"2025-06-06T15:30:57.863",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740513,1749223857873,"fUST",-831.48,0.00022739,2,"2025-06-06T15:30:57.873",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740514,1749223857883,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.883",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740515,1749223857894,"fUST",-5296.18,0.00022739,2,"2025-06-06T15:30:57.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740516,1749223857905,"fUST",-2045.12,0.00022739,2,"2025-06-06T15:30:57.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740517,1749223857914,"fUST",-441.66,0.00022739,2,"2025-06-06T15:30:57.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740518,1749223857925,"fUST",-1764.13,0.00022739,2,"2025-06-06T15:30:57.925",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740519,1749223857935,"fUST",-173.328988,0.00022739,2,"2025-06-06T15:30:57.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740520,1749223857945,"fUST",-1492.68,0.00022739,2,"2025-06-06T15:30:57.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740521,1749223857955,"fUST",-1126.0,0.00022739,2,"2025-06-06T15:30:57.955",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740522,1749223857966,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.966",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740523,1749223857976,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.976",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740524,1749223857987,"fUST",-2306.82,0.00022739,2,"2025-06-06T15:30:57.987",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740525,1749223857997,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:57.997",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740526,1749223858007,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:58.007",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740527,1749223858017,"fUST",-685.82,0.00022739,2,"2025-06-06T15:30:58.017",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740528,1749223858027,"fUST",-2874.28,0.00022739,2,"2025-06-06T15:30:58.027",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740529,1749223858038,"fUST",-465.99,0.00022739,2,"2025-06-06T15:30:58.038",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740530,1749223858048,"fUST",-3776.46,0.00022739,2,"2025-06-06T15:30:58.048",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740531,1749223858058,"fUST",-300.0,0.00022739,2,"2025-06-06T15:30:58.058",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740532,1749223858068,"fUST",-1767.71,0.00022739,2,"2025-06-06T15:30:58.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740533,1749223858079,"fUST",-455.73,0.00022739,2,"2025-06-06T15:30:58.079",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740534,1749223858090,"fUST",-2864.87,0.00022739,2,"2025-06-06T15:30:58.090",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740535,1749223858100,"fUST",-1011.19,0.00022739,2,"2025-06-06T15:30:58.100",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740536,1749223858110,"fUST",-2220.42,0.00022739,2,"2025-06-06T15:30:58.110",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740537,1749223858120,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:58.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740538,1749223858130,"fUST",-440.0,0.00022739,2,"2025-06-06T15:30:58.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740539,1749223858141,"fUST",-5587.47,0.00022739,2,"2025-06-06T15:30:58.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740540,1749223858151,"fUST",-1907.16802547,0.00022742,2,"2025-06-06T15:30:58.151",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740541,1749223858161,"fUST",-581.0,0.00022764,2,"2025-06-06T15:30:58.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740542,1749223858175,"fUST",-1000.0,0.00022765,2,"2025-06-06T15:30:58.175",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740543,1749223858188,"fUST",-1500.0,0.00022765,2,"2025-06-06T15:30:58.188",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740544,1749223858198,"fUST",-1500.0,0.00022765,2,"2025-06-06T15:30:58.198",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740545,1749223858208,"fUST",-1500.0,0.00022765,2,"2025-06-06T15:30:58.208",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740546,1749223858218,"fUST",-1500.0,0.00022765,2,"2025-06-06T15:30:58.218",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740547,1749223858228,"fUST",-1500.0,0.00022765,2,"2025-06-06T15:30:58.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740548,1749223858239,"fUST",-587.0,0.00022766,2,"2025-06-06T15:30:58.239",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740549,1749223858249,"fUST",-1002.60008131,0.00022809,2,"2025-06-06T15:30:58.249",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740550,1749223858260,"fUST",-1500.0,0.00022809,2,"2025-06-06T15:30:58.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740551,1749223858271,"fUST",-1800.0,0.00022809,2,"2025-06-06T15:30:58.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740552,1749223858281,"fUST",-4642.42901656,0.00022831,8,"2025-06-06T15:30:58.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740553,1749223858292,"fUST",-973.87128663,0.00022846,2,"2025-06-06T15:30:58.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740554,1749223858302,"fUST",-5000.0,0.00022896,2,"2025-06-06T15:30:58.302",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740555,1749223858312,"fUST",-353.3559936,0.00022932,2,"2025-06-06T15:30:58.312",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740556,1749223858322,"fUST",-309.8421927,0.00022932,2,"2025-06-06T15:30:58.322",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740557,1749223858332,"fUST",-1200.0,0.00022954,2,"2025-06-06T15:30:58.332",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740558,1749223858342,"fUST",-2047.0,0.00022985,2,"2025-06-06T15:30:58.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740559,1749223858353,"fUST",-55660.61,0.00023,2,"2025-06-06T15:30:58.353",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740560,1749223858363,"fUST",-34629.22620061,0.00023,2,"2025-06-06T15:30:58.363",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740561,1749223858373,"fUST",-628.98551686,0.00023,20,"2025-06-06T15:30:58.373",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740562,1749223858383,"fUST",-834.50537533,0.00023,3,"2025-06-06T15:30:58.383",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740563,1749223858393,"fUST",-55672.39202893,0.00023,2,"2025-06-06T15:30:58.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740564,1749223858404,"fUST",-10022.3948716,0.00023,2,"2025-06-06T15:30:58.404",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740565,1749223858414,"fUST",-1327.39687771,0.00023,2,"2025-06-06T15:30:58.414",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740566,1749223858425,"fUST",-229.52673067,0.00023,3,"2025-06-06T15:30:58.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740567,1749223858435,"fUST",-200.38422,0.00023,7,"2025-06-06T15:30:58.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740568,1749223858446,"fUST",-151.0,0.00023,7,"2025-06-06T15:30:58.446",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740569,1749223858456,"fUST",-4642.42901656,0.00023003,8,"2025-06-06T15:30:58.456",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740570,1749223858466,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.466",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740571,1749223858477,"fUST",-458.47,0.00023013,2,"2025-06-06T15:30:58.477",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740572,1749223858487,"fUST",-494.03,0.00023013,2,"2025-06-06T15:30:58.487",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740573,1749223858497,"fUST",-485.38,0.00023013,2,"2025-06-06T15:30:58.497",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740574,1749223858506,"fUST",-290.0,0.00023013,2,"2025-06-06T15:30:58.506",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740575,1749223858516,"fUST",-758.37,0.00023013,2,"2025-06-06T15:30:58.516",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740576,1749223858527,"fUST",-747.21,0.00023013,2,"2025-06-06T15:30:58.527",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740577,1749223858537,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.537",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740578,1749223858548,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.548",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740579,1749223858558,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.558",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740580,1749223858568,"fUST",-3215.6,0.00023013,2,"2025-06-06T15:30:58.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740581,1749223858581,"fUST",-517.02,0.00023013,2,"2025-06-06T15:30:58.581",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740582,1749223858593,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.593",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740583,1749223858605,"fUST",-857.21,0.00023013,2,"2025-06-06T15:30:58.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740584,1749223858615,"fUST",-477.98,0.00023013,2,"2025-06-06T15:30:58.615",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740585,1749223858626,"fUST",-1912.42,0.00023013,2,"2025-06-06T15:30:58.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740586,1749223858636,"fUST",-2359.7,0.00023013,2,"2025-06-06T15:30:58.636",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740587,1749223858645,"fUST",-7142.79,0.00023013,2,"2025-06-06T15:30:58.645",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740588,1749223858656,"fUST",-3777.35,0.00023013,2,"2025-06-06T15:30:58.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740589,1749223858766,"fUST",-1127.7,0.00023013,2,"2025-06-06T15:30:58.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740590,1749223858776,"fUST",-1196.38,0.00023013,2,"2025-06-06T15:30:58.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740591,1749223858786,"fUST",-1802.88,0.00023013,2,"2025-06-06T15:30:58.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740592,1749223858796,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740593,1749223858807,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.807",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740594,1749223858818,"fUST",-562.49,0.00023013,2,"2025-06-06T15:30:58.818",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740595,1749223858828,"fUST",-831.48,0.00023013,2,"2025-06-06T15:30:58.828",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740596,1749223858838,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.838",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740597,1749223858850,"fUST",-5296.18,0.00023013,2,"2025-06-06T15:30:58.850",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740598,1749223858860,"fUST",-2045.12,0.00023013,2,"2025-06-06T15:30:58.860",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740599,1749223858870,"fUST",-441.66,0.00023013,2,"2025-06-06T15:30:58.870",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740600,1749223858886,"fUST",-1764.13,0.00023013,2,"2025-06-06T15:30:58.886",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740601,1749223858895,"fUST",-1492.68,0.00023013,2,"2025-06-06T15:30:58.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740602,1749223858904,"fUST",-1126.0,0.00023013,2,"2025-06-06T15:30:58.904",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740603,1749223858914,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740604,1749223858924,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740605,1749223858937,"fUST",-2306.82,0.00023013,2,"2025-06-06T15:30:58.937",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740606,1749223858947,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.947",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740607,1749223858956,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:58.956",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740608,1749223858965,"fUST",-685.82,0.00023013,2,"2025-06-06T15:30:58.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740609,1749223858974,"fUST",-2874.28,0.00023013,2,"2025-06-06T15:30:58.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740610,1749223858984,"fUST",-465.99,0.00023013,2,"2025-06-06T15:30:58.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740611,1749223858994,"fUST",-3776.46,0.00023013,2,"2025-06-06T15:30:58.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740612,1749223859003,"fUST",-1767.71,0.00023013,2,"2025-06-06T15:30:59.003",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740613,1749223859012,"fUST",-455.73,0.00023013,2,"2025-06-06T15:30:59.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740614,1749223859022,"fUST",-2864.87,0.00023013,2,"2025-06-06T15:30:59.022",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740615,1749223859034,"fUST",-1011.19,0.00023013,2,"2025-06-06T15:30:59.034",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740616,1749223859044,"fUST",-2220.42,0.00023013,2,"2025-06-06T15:30:59.044",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740617,1749223859054,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:59.054",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740618,1749223859064,"fUST",-440.0,0.00023013,2,"2025-06-06T15:30:59.064",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740619,1749223859074,"fUST",-5587.47,0.00023013,2,"2025-06-06T15:30:59.074",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740620,1749223859084,"fUST",-1907.16802547,0.00023033,2,"2025-06-06T15:30:59.084",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740621,1749223859094,"fUST",-500.0,0.00023068,2,"2025-06-06T15:30:59.094",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740622,1749223859104,"fUST",-1000.0,0.00023068,2,"2025-06-06T15:30:59.104",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740623,1749223859114,"fUST",-1500.0,0.00023068,2,"2025-06-06T15:30:59.114",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740624,1749223859123,"fUST",-1500.0,0.00023068,2,"2025-06-06T15:30:59.123",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740625,1749223859133,"fUST",-500.0,0.00023068,2,"2025-06-06T15:30:59.133",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740626,1749223859143,"fUST",-1109.34697371,0.00023068,2,"2025-06-06T15:30:59.143",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740627,1749223859153,"fUST",-5500.0,0.0002314,2,"2025-06-06T15:30:59.153",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740628,1749223859162,"fUST",-5500.0,0.0002314,2,"2025-06-06T15:30:59.162",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740629,1749223859172,"fUST",-5500.0,0.0002314,2,"2025-06-06T15:30:59.172",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740630,1749223859182,"fUST",-151.0,0.0002314,7,"2025-06-06T15:30:59.182",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740631,1749223859191,"fUST",-151.0,0.0002314,7,"2025-06-06T15:30:59.191",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740632,1749223859201,"fUST",-4642.42901656,0.00023176,8,"2025-06-06T15:30:59.201",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740633,1749223859210,"fUST",-160.24510217,0.00023199,2,"2025-06-06T15:30:59.210",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740634,1749223859220,"fUST",-131029.29,0.000232,7,"2025-06-06T15:30:59.220",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740635,1749223859231,"fUST",-1083.65,0.000232,7,"2025-06-06T15:30:59.231",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740636,1749223859242,"fUST",-1959.57,0.000232,7,"2025-06-06T15:30:59.242",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740637,1749223859252,"fUST",-581.03909443,0.00023287,2,"2025-06-06T15:30:59.252",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740638,1749223859262,"fUST",-458.47,0.00023287,2,"2025-06-06T15:30:59.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740639,1749223859273,"fUST",-494.03,0.00023287,2,"2025-06-06T15:30:59.273",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740640,1749223859284,"fUST",-485.38,0.00023287,2,"2025-06-06T15:30:59.284",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740641,1749223859294,"fUST",-758.37,0.00023287,2,"2025-06-06T15:30:59.294",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740642,1749223859304,"fUST",-747.21,0.00023287,2,"2025-06-06T15:30:59.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740643,1749223859315,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.315",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740644,1749223859324,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740645,1749223859334,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740646,1749223859343,"fUST",-3215.6,0.00023287,2,"2025-06-06T15:30:59.343",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740647,1749223859354,"fUST",-517.02,0.00023287,2,"2025-06-06T15:30:59.354",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740648,1749223859363,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.363",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740649,1749223859373,"fUST",-857.21,0.00023287,2,"2025-06-06T15:30:59.373",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740650,1749223859382,"fUST",-477.98,0.00023287,2,"2025-06-06T15:30:59.382",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740651,1749223859391,"fUST",-1912.42,0.00023287,2,"2025-06-06T15:30:59.391",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740652,1749223859401,"fUST",-2359.7,0.00023287,2,"2025-06-06T15:30:59.401",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740653,1749223859412,"fUST",-7142.79,0.00023287,2,"2025-06-06T15:30:59.412",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740654,1749223859421,"fUST",-3777.35,0.00023287,2,"2025-06-06T15:30:59.421",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740655,1749223859431,"fUST",-1127.7,0.00023287,2,"2025-06-06T15:30:59.431",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740656,1749223859440,"fUST",-1196.38,0.00023287,2,"2025-06-06T15:30:59.440",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740657,1749223859450,"fUST",-1802.88,0.00023287,2,"2025-06-06T15:30:59.450",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740658,1749223859459,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.459",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740659,1749223859469,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.469",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740660,1749223859478,"fUST",-562.49,0.00023287,2,"2025-06-06T15:30:59.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740661,1749223859488,"fUST",-831.48,0.00023287,2,"2025-06-06T15:30:59.488",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740662,1749223859497,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.497",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740663,1749223859507,"fUST",-5296.18,0.00023287,2,"2025-06-06T15:30:59.507",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740664,1749223859518,"fUST",-2045.12,0.00023287,2,"2025-06-06T15:30:59.518",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740665,1749223859528,"fUST",-441.66,0.00023287,2,"2025-06-06T15:30:59.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740666,1749223859540,"fUST",-1764.13,0.00023287,2,"2025-06-06T15:30:59.540",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740667,1749223859550,"fUST",-1492.68,0.00023287,2,"2025-06-06T15:30:59.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740668,1749223859560,"fUST",-1126.0,0.00023287,2,"2025-06-06T15:30:59.560",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740669,1749223859570,"fUST",-155.94198922,0.00023287,2,"2025-06-06T15:30:59.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740670,1749223859583,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.583",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740671,1749223859593,"fUST",-2306.82,0.00023287,2,"2025-06-06T15:30:59.593",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740672,1749223859603,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.603",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740673,1749223859613,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.613",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740674,1749223859624,"fUST",-685.82,0.00023287,2,"2025-06-06T15:30:59.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740675,1749223859634,"fUST",-2874.28,0.00023287,2,"2025-06-06T15:30:59.634",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740676,1749223859645,"fUST",-465.99,0.00023287,2,"2025-06-06T15:30:59.645",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740677,1749223859656,"fUST",-3776.46,0.00023287,2,"2025-06-06T15:30:59.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740678,1749223859666,"fUST",-1767.71,0.00023287,2,"2025-06-06T15:30:59.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740679,1749223859675,"fUST",-455.73,0.00023287,2,"2025-06-06T15:30:59.675",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740680,1749223859685,"fUST",-2864.87,0.00023287,2,"2025-06-06T15:30:59.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740681,1749223859695,"fUST",-1011.19,0.00023287,2,"2025-06-06T15:30:59.695",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740682,1749223859707,"fUST",-2220.42,0.00023287,2,"2025-06-06T15:30:59.707",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740683,1749223859716,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740684,1749223859726,"fUST",-440.0,0.00023287,2,"2025-06-06T15:30:59.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740685,1749223859736,"fUST",-5587.47,0.00023287,2,"2025-06-06T15:30:59.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740686,1749223859746,"fUST",-500.0,0.00023313,2,"2025-06-06T15:30:59.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740687,1749223859756,"fUST",-2036.43297428,0.00023313,2,"2025-06-06T15:30:59.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740688,1749223859765,"fUST",-2000.0,0.00023313,2,"2025-06-06T15:30:59.765",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740689,1749223859774,"fUST",-2000.0,0.00023313,2,"2025-06-06T15:30:59.774",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740690,1749223859784,"fUST",-500.0,0.00023313,2,"2025-06-06T15:30:59.784",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740691,1749223859794,"fUST",-1907.16802547,0.00023325,2,"2025-06-06T15:30:59.794",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740692,1749223859803,"fUST",-4642.42901656,0.00023348,9,"2025-06-06T15:30:59.803",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740693,1749223859813,"fUST",-500.0,0.00023357,2,"2025-06-06T15:30:59.813",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740694,1749223859822,"fUST",-2400.0,0.00023357,2,"2025-06-06T15:30:59.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740695,1749223859832,"fUST",-250.0,0.00023358,2,"2025-06-06T15:30:59.832",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740696,1749223859841,"fUST",-153.406888,0.00023444,7,"2025-06-06T15:30:59.841",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740697,1749223859851,"fUST",-5000.0,0.00023444,2,"2025-06-06T15:30:59.851",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740698,1749223859860,"fUST",-587.48,0.00023454,2,"2025-06-06T15:30:59.860",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740699,1749223859870,"fUST",-153.0,0.00023479,2,"2025-06-06T15:30:59.870",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740700,1749223859879,"fUST",-153.0,0.00023479,2,"2025-06-06T15:30:59.879",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740701,1749223859889,"fUST",-153.0,0.00023479,2,"2025-06-06T15:30:59.889",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740702,1749223859898,"fUST",-47469.57400398,0.000235,2,"2025-06-06T15:30:59.898",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740703,1749223859908,"fUST",-6690.60550278,0.000235,2,"2025-06-06T15:30:59.908",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740704,1749223859917,"fUST",-709.0,0.00023507,2,"2025-06-06T15:30:59.917",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740705,1749223859927,"fUST",-2224.0,0.00023507,2,"2025-06-06T15:30:59.927",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740706,1749223859936,"fUST",-405.0,0.00023507,2,"2025-06-06T15:30:59.936",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740707,1749223859946,"fUST",-974.114,0.00023507,2,"2025-06-06T15:30:59.946",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740708,1749223859956,"fUST",-12500.0,0.0002352,3,"2025-06-06T15:30:59.956",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740709,1749223859965,"fUST",-4642.42901656,0.00023521,9,"2025-06-06T15:30:59.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740710,1749223859974,"fUST",-12500.0,0.00023529,3,"2025-06-06T15:30:59.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740711,1749223859984,"fUST",-12500.0,0.00023538,3,"2025-06-06T15:30:59.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740712,1749223859994,"fUST",-2062.56683271,0.00023542,3,"2025-06-06T15:30:59.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740713,1749223860003,"fUST",-458.47,0.00023561,2,"2025-06-06T15:31:00.003",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740714,1749223860013,"fUST",-494.03,0.00023561,2,"2025-06-06T15:31:00.013",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740715,1749223860023,"fUST",-485.38,0.00023561,2,"2025-06-06T15:31:00.023",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740716,1749223860032,"fUST",-758.37,0.00023561,2,"2025-06-06T15:31:00.032",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740717,1749223860042,"fUST",-747.21,0.00023561,2,"2025-06-06T15:31:00.042",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740718,1749223860052,"fUST",-271.8,0.00023561,2,"2025-06-06T15:31:00.052",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740719,1749223860062,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.062",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740720,1749223860072,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740721,1749223860082,"fUST",-3215.6,0.00023561,2,"2025-06-06T15:31:00.082",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740722,1749223860092,"fUST",-517.02,0.00023561,2,"2025-06-06T15:31:00.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740723,1749223860102,"fUST",-384.75834689,0.00023561,2,"2025-06-06T15:31:00.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740724,1749223860183,"fUST",-857.21,0.00023561,2,"2025-06-06T15:31:00.183",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740725,1749223860194,"fUST",-477.98,0.00023561,2,"2025-06-06T15:31:00.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740726,1749223860203,"fUST",-1912.42,0.00023561,2,"2025-06-06T15:31:00.203",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740727,1749223860213,"fUST",-2359.7,0.00023561,2,"2025-06-06T15:31:00.213",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740728,1749223860223,"fUST",-7142.79,0.00023561,2,"2025-06-06T15:31:00.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740729,1749223860234,"fUST",-3777.35,0.00023561,2,"2025-06-06T15:31:00.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740730,1749223860243,"fUST",-1127.7,0.00023561,2,"2025-06-06T15:31:00.243",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740731,1749223860254,"fUST",-1196.38,0.00023561,2,"2025-06-06T15:31:00.254",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740732,1749223860264,"fUST",-1802.88,0.00023561,2,"2025-06-06T15:31:00.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740733,1749223860273,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.273",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740734,1749223860283,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.283",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740735,1749223860293,"fUST",-562.49,0.00023561,2,"2025-06-06T15:31:00.293",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740736,1749223860303,"fUST",-831.48,0.00023561,2,"2025-06-06T15:31:00.303",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740737,1749223860313,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.313",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740738,1749223860323,"fUST",-5296.18,0.00023561,2,"2025-06-06T15:31:00.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740739,1749223860333,"fUST",-2045.12,0.00023561,2,"2025-06-06T15:31:00.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740740,1749223860343,"fUST",-441.66,0.00023561,2,"2025-06-06T15:31:00.343",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740741,1749223860352,"fUST",-1764.13,0.00023561,2,"2025-06-06T15:31:00.352",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740742,1749223860362,"fUST",-1492.68,0.00023561,2,"2025-06-06T15:31:00.362",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740743,1749223860372,"fUST",-1126.0,0.00023561,2,"2025-06-06T15:31:00.372",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740744,1749223860382,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.382",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740745,1749223860392,"fUST",-2306.82,0.00023561,2,"2025-06-06T15:31:00.392",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740746,1749223860401,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.401",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740747,1749223860411,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740748,1749223860420,"fUST",-685.82,0.00023561,2,"2025-06-06T15:31:00.420",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740749,1749223860430,"fUST",-2874.28,0.00023561,2,"2025-06-06T15:31:00.430",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740750,1749223860441,"fUST",-465.99,0.00023561,2,"2025-06-06T15:31:00.441",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740751,1749223860451,"fUST",-3776.46,0.00023561,2,"2025-06-06T15:31:00.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740752,1749223860461,"fUST",-1767.71,0.00023561,2,"2025-06-06T15:31:00.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740753,1749223860471,"fUST",-455.73,0.00023561,2,"2025-06-06T15:31:00.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740754,1749223860482,"fUST",-2864.87,0.00023561,2,"2025-06-06T15:31:00.482",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740755,1749223860492,"fUST",-1011.19,0.00023561,2,"2025-06-06T15:31:00.492",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740756,1749223860502,"fUST",-2220.42,0.00023561,2,"2025-06-06T15:31:00.502",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740757,1749223860512,"fUST",-440.0,0.00023561,2,"2025-06-06T15:31:00.512",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740758,1749223860522,"fUST",-452.15,0.00023561,2,"2025-06-06T15:31:00.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740759,1749223860532,"fUST",-5587.47,0.00023561,2,"2025-06-06T15:31:00.532",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740760,1749223860542,"fUST",-600.0,0.00023598,2,"2025-06-06T15:31:00.542",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740761,1749223860552,"fUST",-1907.16802547,0.00023616,2,"2025-06-06T15:31:00.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740762,1749223860562,"fUST",-364.7156952,0.00023616,2,"2025-06-06T15:31:00.562",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740763,1749223860572,"fUST",-364.7156952,0.00023616,2,"2025-06-06T15:31:00.572",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740764,1749223860585,"fUST",-364.7156952,0.00023616,2,"2025-06-06T15:31:00.585",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740765,1749223860595,"fUST",-364.5816698,0.00023616,2,"2025-06-06T15:31:00.595",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740766,1749223860604,"fUST",-165.5293091,0.00023616,2,"2025-06-06T15:31:00.604",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740767,1749223860614,"fUST",-238.47966885,0.00023616,2,"2025-06-06T15:31:00.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740768,1749223860624,"fUST",-2000.0,0.00023616,2,"2025-06-06T15:31:00.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740769,1749223860634,"fUST",-2000.0,0.00023616,2,"2025-06-06T15:31:00.634",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740770,1749223860644,"fUST",-502.12936274,0.0002365,2,"2025-06-06T15:31:00.644",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740771,1749223860655,"fUST",-413.65690505,0.0002365,2,"2025-06-06T15:31:00.655",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740772,1749223860665,"fUST",-4642.42901656,0.00023693,9,"2025-06-06T15:31:00.665",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740773,1749223860674,"fUST",-153.0,0.00023753,2,"2025-06-06T15:31:00.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740774,1749223860688,"fUST",-1154.3959266,0.00023753,2,"2025-06-06T15:31:00.688",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740775,1749223860698,"fUST",-495.7740456,0.00023753,2,"2025-06-06T15:31:00.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740776,1749223860708,"fUST",-161.2315508,0.00023753,2,"2025-06-06T15:31:00.708",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740777,1749223860719,"fUST",-153.0,0.00023753,2,"2025-06-06T15:31:00.719",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740778,1749223860729,"fUST",-153.0,0.00023753,2,"2025-06-06T15:31:00.729",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740779,1749223860739,"fUST",-153.0,0.00023753,2,"2025-06-06T15:31:00.739",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740780,1749223860749,"fUST",-153.0,0.00023753,2,"2025-06-06T15:31:00.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740781,1749223860759,"fUST",-161.0182729,0.00023753,2,"2025-06-06T15:31:00.759",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740782,1749223860770,"fUST",-150.0,0.00023773,2,"2025-06-06T15:31:00.770",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740783,1749223860779,"fUST",-160.0,0.00023779,2,"2025-06-06T15:31:00.779",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740784,1749223860789,"fUST",-253.626543,0.0002378,7,"2025-06-06T15:31:00.789",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740785,1749223860799,"fUST",-253.626543,0.0002378,7,"2025-06-06T15:31:00.799",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740786,1749223860809,"fUST",-253.626543,0.0002378,7,"2025-06-06T15:31:00.809",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740787,1749223860819,"fUST",-253.626543,0.0002378,7,"2025-06-06T15:31:00.819",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740788,1749223860829,"fUST",-151.0,0.0002378,7,"2025-06-06T15:31:00.829",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740789,1749223860838,"fUST",-151.0,0.0002378,7,"2025-06-06T15:31:00.838",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740790,1749223860848,"fUST",-151.0,0.0002378,7,"2025-06-06T15:31:00.848",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740791,1749223860858,"fUST",-151.0,0.0002378,7,"2025-06-06T15:31:00.858",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740792,1749223860867,"fUST",-280.15502885,0.00023796,2,"2025-06-06T15:31:00.867",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740793,1749223860877,"fUST",-149149.96265164,0.000238,2,"2025-06-06T15:31:00.877",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740794,1749223860887,"fUST",-1603430.76402271,0.000238,3,"2025-06-06T15:31:00.887",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740795,1749223860896,"fUST",-151.0,0.000238,7,"2025-06-06T15:31:00.896",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740796,1749223860906,"fUST",-151.0,0.000238,7,"2025-06-06T15:31:00.906",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740797,1749223860916,"fUST",-458.47,0.00023835,2,"2025-06-06T15:31:00.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740798,1749223860926,"fUST",-494.03,0.00023835,2,"2025-06-06T15:31:00.926",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740799,1749223860936,"fUST",-485.38,0.00023835,2,"2025-06-06T15:31:00.936",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740800,1749223860946,"fUST",-758.37,0.00023835,2,"2025-06-06T15:31:00.946",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740801,1749223860956,"fUST",-747.21,0.00023835,2,"2025-06-06T15:31:00.956",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740802,1749223860965,"fUST",-571.07108352,0.00023835,2,"2025-06-06T15:31:00.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740803,1749223860975,"fUST",-440.0,0.00023835,2,"2025-06-06T15:31:00.975",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740804,1749223860986,"fUST",-3215.6,0.00023835,2,"2025-06-06T15:31:00.986",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740805,1749223860996,"fUST",-517.02,0.00023835,2,"2025-06-06T15:31:00.996",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740806,1749223861006,"fUST",-151.0,0.00023835,7,"2025-06-06T15:31:01.006",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740807,1749223861015,"fUST",-857.21,0.00023835,2,"2025-06-06T15:31:01.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740808,1749223861025,"fUST",-477.98,0.00023835,2,"2025-06-06T15:31:01.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740809,1749223861035,"fUST",-151.0,0.00023835,7,"2025-06-06T15:31:01.035",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740810,1749223861045,"fUST",-1912.42,0.00023835,2,"2025-06-06T15:31:01.045",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740811,1749223861055,"fUST",-2359.7,0.00023835,2,"2025-06-06T15:31:01.055",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740812,1749223861064,"fUST",-7142.79,0.00023835,2,"2025-06-06T15:31:01.064",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740813,1749223861074,"fUST",-3777.35,0.00023835,2,"2025-06-06T15:31:01.074",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740814,1749223861083,"fUST",-1127.7,0.00023835,2,"2025-06-06T15:31:01.083",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740815,1749223861093,"fUST",-1196.38,0.00023835,2,"2025-06-06T15:31:01.093",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740816,1749223861102,"fUST",-151.0,0.00023835,7,"2025-06-06T15:31:01.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740817,1749223861112,"fUST",-1802.88,0.00023835,2,"2025-06-06T15:31:01.112",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740818,1749223861122,"fUST",-151.0,0.00023835,7,"2025-06-06T15:31:01.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740819,1749223861132,"fUST",-440.0,0.00023835,2,"2025-06-06T15:31:01.132",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740820,1749223861141,"fUST",-440.0,0.00023835,2,"2025-06-06T15:31:01.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740821,1749223861151,"fUST",-562.49,0.00023835,2,"2025-06-06T15:31:01.151",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740822,1749223861161,"fUST",-831.48,0.00023835,2,"2025-06-06T15:31:01.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740823,1749223861172,"fUST",-440.0,0.00023835,2,"2025-06-06T15:31:01.172",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740824,1749223861182,"fUST",-5296.18,0.00023835,2,"2025-06-06T15:31:01.182",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740825,1749223861192,"fUST",-2045.12,0.00023835,2,"2025-06-06T15:31:01.192",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740826,1749223861202,"fUST",-441.66,0.00023835,2,"2025-06-06T15:31:01.202",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740827,1749223861212,"fUST",-1764.13,0.00023835,2,"2025-06-06T15:31:01.212",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740828,1749223861222,"fUST",-1492.68,0.00023835,2,"2025-06-06T15:31:01.222",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740829,1749223861232,"fUST",-1126.0,0.00023835,2,"2025-06-06T15:31:01.232",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740830,1749223861242,"fUST",-207.58816701,0.00023835,2,"2025-06-06T15:31:01.242",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740831,1749223861253,"fUST",-2306.82,0.00023835,2,"2025-06-06T15:31:01.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740832,1749223861263,"fUST",-440.0,0.00023835,2,"2025-06-06T15:31:01.263",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740833,1749223861273,"fUST",-440.0,0.00023835,2,"2025-06-06T15:31:01.273",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740834,1749223861283,"fUST",-685.82,0.00023835,2,"2025-06-06T15:31:01.283",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740835,1749223861292,"fUST",-2874.28,0.00023835,2,"2025-06-06T15:31:01.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740836,1749223861303,"fUST",-465.99,0.00023835,2,"2025-06-06T15:31:01.303",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740837,1749223861313,"fUST",-3776.46,0.00023835,2,"2025-06-06T15:31:01.313",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740838,1749223861323,"fUST",-1767.71,0.00023835,2,"2025-06-06T15:31:01.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740839,1749223861334,"fUST",-455.73,0.00023835,2,"2025-06-06T15:31:01.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740840,1749223861344,"fUST",-2864.87,0.00023835,2,"2025-06-06T15:31:01.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740841,1749223861354,"fUST",-1011.19,0.00023835,2,"2025-06-06T15:31:01.354",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740842,1749223861365,"fUST",-2220.42,0.00023835,2,"2025-06-06T15:31:01.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740843,1749223861375,"fUST",-440.0,0.00023835,2,"2025-06-06T15:31:01.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740844,1749223861384,"fUST",-5587.47,0.00023835,2,"2025-06-06T15:31:01.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740845,1749223861394,"fUST",-600.0,0.00023844,2,"2025-06-06T15:31:01.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740846,1749223861404,"fUST",-1500.0,0.00023861,2,"2025-06-06T15:31:01.404",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740847,1749223861414,"fUST",-2500.0,0.00023861,2,"2025-06-06T15:31:01.414",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740848,1749223861424,"fUST",-4642.42901656,0.00023866,10,"2025-06-06T15:31:01.424",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740849,1749223861433,"fUST",-151.0,0.000239,7,"2025-06-06T15:31:01.433",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740850,1749223861522,"fUST",-400.0,0.000239,2,"2025-06-06T15:31:01.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740851,1749223861533,"fUST",-200.0,0.000239,3,"2025-06-06T15:31:01.533",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740852,1749223861542,"fUST",-1822.92620664,0.000239,2,"2025-06-06T15:31:01.542",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740853,1749223861552,"fUST",-835.85485566,0.000239,2,"2025-06-06T15:31:01.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740854,1749223861562,"fUST",-3000.0,0.00023905,2,"2025-06-06T15:31:01.562",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740855,1749223861574,"fUST",-1907.16802547,0.00023907,2,"2025-06-06T15:31:01.574",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740856,1749223861587,"fUST",-26658.68236298,0.00023912,7,"2025-06-06T15:31:01.587",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740857,1749223861597,"fUST",-223.0315306,0.0002399,2,"2025-06-06T15:31:01.597",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740858,1749223861606,"fUST",-5000.0,0.00023992,2,"2025-06-06T15:31:01.606",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740859,1749223861616,"fUST",-5475.58158218,0.00023995,2,"2025-06-06T15:31:01.616",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740860,1749223861626,"fUST",-158.15,0.00024,2,"2025-06-06T15:31:01.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740861,1749223861636,"fUST",-423.83542519,0.00024,7,"2025-06-06T15:31:01.636",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740862,1749223861645,"fUST",-834.50537533,0.00024,7,"2025-06-06T15:31:01.645",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740863,1749223861655,"fUST",-1369.63002134,0.00024,2,"2025-06-06T15:31:01.655",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740864,1749223861665,"fUST",-190.55941656,0.00024,21,"2025-06-06T15:31:01.665",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740865,1749223861674,"fUST",-1683.37476794,0.00024,2,"2025-06-06T15:31:01.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740866,1749223861685,"fUST",-10090.11981347,0.00024,2,"2025-06-06T15:31:01.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740867,1749223861694,"fUST",-229.52673067,0.00024,7,"2025-06-06T15:31:01.694",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740868,1749223861705,"fUST",-325.58,0.00024024,11,"2025-06-06T15:31:01.705",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740869,1749223861714,"fUST",-4642.42901656,0.00024038,10,"2025-06-06T15:31:01.714",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740870,1749223861724,"fUST",-1200.0,0.0002405,2,"2025-06-06T15:31:01.724",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740871,1749223861735,"fUST",-253.626543,0.00024071,7,"2025-06-06T15:31:01.735",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740872,1749223861746,"fUST",-253.626543,0.00024071,7,"2025-06-06T15:31:01.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740873,1749223861756,"fUST",-151.0,0.00024071,7,"2025-06-06T15:31:01.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740874,1749223861765,"fUST",-151.0,0.00024071,7,"2025-06-06T15:31:01.765",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740875,1749223861775,"fUST",-151.0,0.00024071,7,"2025-06-06T15:31:01.775",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740876,1749223861785,"fUST",-151.0,0.00024071,7,"2025-06-06T15:31:01.785",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740877,1749223861795,"fUST",-143551.19348742,0.00024071,7,"2025-06-06T15:31:01.795",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740878,1749223861804,"fUST",-1115.448962,0.00024089,3,"2025-06-06T15:31:01.804",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740879,1749223861814,"fUST",-600.0,0.00024089,2,"2025-06-06T15:31:01.814",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740880,1749223861823,"fUST",-151.0,0.000241,8,"2025-06-06T15:31:01.823",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740881,1749223861833,"fUST",-631.26,0.00024109,2,"2025-06-06T15:31:01.833",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740882,1749223861843,"fUST",-458.47,0.00024109,2,"2025-06-06T15:31:01.843",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740883,1749223861852,"fUST",-494.03,0.00024109,2,"2025-06-06T15:31:01.852",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740884,1749223861862,"fUST",-485.38,0.00024109,2,"2025-06-06T15:31:01.862",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740885,1749223861872,"fUST",-758.37,0.00024109,2,"2025-06-06T15:31:01.872",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740886,1749223861881,"fUST",-747.21,0.00024109,2,"2025-06-06T15:31:01.881",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740887,1749223861891,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:01.891",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740888,1749223861900,"fUST",-3215.6,0.00024109,2,"2025-06-06T15:31:01.900",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740889,1749223861910,"fUST",-517.02,0.00024109,2,"2025-06-06T15:31:01.910",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740890,1749223861919,"fUST",-857.21,0.00024109,2,"2025-06-06T15:31:01.919",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740891,1749223861929,"fUST",-477.98,0.00024109,2,"2025-06-06T15:31:01.929",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740892,1749223861939,"fUST",-1912.42,0.00024109,2,"2025-06-06T15:31:01.939",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740893,1749223861949,"fUST",-2359.7,0.00024109,2,"2025-06-06T15:31:01.949",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740894,1749223861958,"fUST",-7142.79,0.00024109,2,"2025-06-06T15:31:01.958",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740895,1749223861968,"fUST",-3777.35,0.00024109,2,"2025-06-06T15:31:01.968",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740896,1749223861978,"fUST",-1127.7,0.00024109,2,"2025-06-06T15:31:01.978",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740897,1749223861988,"fUST",-1196.38,0.00024109,2,"2025-06-06T15:31:01.988",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740898,1749223861998,"fUST",-1802.88,0.00024109,2,"2025-06-06T15:31:01.998",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740899,1749223862008,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.008",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740900,1749223862017,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.017",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740901,1749223862028,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.028",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740902,1749223862038,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.038",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740903,1749223862048,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.048",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740904,1749223862058,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.058",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740905,1749223862068,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740906,1749223862079,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.079",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740907,1749223862094,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.094",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740908,1749223862115,"fUST",-498.99210644,0.00024109,2,"2025-06-06T15:31:02.115",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740909,1749223862134,"fUST",-562.49,0.00024109,2,"2025-06-06T15:31:02.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740910,1749223862154,"fUST",-831.48,0.00024109,2,"2025-06-06T15:31:02.154",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740911,1749223862174,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740912,1749223862193,"fUST",-5296.18,0.00024109,2,"2025-06-06T15:31:02.193",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740913,1749223862209,"fUST",-2045.12,0.00024109,2,"2025-06-06T15:31:02.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740914,1749223862230,"fUST",-441.66,0.00024109,2,"2025-06-06T15:31:02.230",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740915,1749223862245,"fUST",-1764.13,0.00024109,2,"2025-06-06T15:31:02.245",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740916,1749223862264,"fUST",-1492.68,0.00024109,2,"2025-06-06T15:31:02.264",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740917,1749223862283,"fUST",-1126.0,0.00024109,2,"2025-06-06T15:31:02.283",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740918,1749223862302,"fUST",-2306.82,0.00024109,2,"2025-06-06T15:31:02.302",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740919,1749223862316,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.316",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740920,1749223862337,"fUST",-540.0,0.00024109,2,"2025-06-06T15:31:02.337",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740921,1749223862350,"fUST",-685.82,0.00024109,2,"2025-06-06T15:31:02.350",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740922,1749223862366,"fUST",-2874.28,0.00024109,2,"2025-06-06T15:31:02.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740923,1749223862380,"fUST",-465.99,0.00024109,2,"2025-06-06T15:31:02.380",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740924,1749223862396,"fUST",-3776.46,0.00024109,2,"2025-06-06T15:31:02.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740925,1749223862411,"fUST",-1767.71,0.00024109,2,"2025-06-06T15:31:02.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740926,1749223862426,"fUST",-455.73,0.00024109,2,"2025-06-06T15:31:02.426",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740927,1749223862441,"fUST",-2864.87,0.00024109,2,"2025-06-06T15:31:02.441",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740928,1749223862455,"fUST",-1011.19,0.00024109,2,"2025-06-06T15:31:02.455",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740929,1749223862470,"fUST",-2220.42,0.00024109,2,"2025-06-06T15:31:02.470",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740930,1749223862485,"fUST",-440.0,0.00024109,2,"2025-06-06T15:31:02.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740931,1749223862499,"fUST",-5587.47,0.00024109,2,"2025-06-06T15:31:02.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740932,1749223862515,"fUST",-1889.94644228,0.00024164,2,"2025-06-06T15:31:02.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740933,1749223862530,"fUST",-2500.0,0.00024164,2,"2025-06-06T15:31:02.530",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740934,1749223862544,"fUST",-1907.16802547,0.00024198,2,"2025-06-06T15:31:02.544",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740935,1749223862559,"fUST",-4642.42901656,0.0002421,10,"2025-06-06T15:31:02.559",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740936,1749223862573,"fUST",-652.76,0.00024263,2,"2025-06-06T15:31:02.573",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740937,1749223862590,"fUST",-150.0,0.000243,2,"2025-06-06T15:31:02.590",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740938,1749223862604,"fUST",-131029.29,0.000243,7,"2025-06-06T15:31:02.604",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740939,1749223862620,"fUST",-55660.61,0.000243,2,"2025-06-06T15:31:02.620",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740940,1749223862637,"fUST",-423.83542519,0.000243,10,"2025-06-06T15:31:02.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740941,1749223862651,"fUST",-315.04936747,0.000243,10,"2025-06-06T15:31:02.651",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740942,1749223862662,"fUST",-11849.89752062,0.000243,10,"2025-06-06T15:31:02.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740943,1749223862672,"fUST",-834.50537533,0.000243,10,"2025-06-06T15:31:02.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740944,1749223862682,"fUST",-151.0,0.000243,7,"2025-06-06T15:31:02.682",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740945,1749223862692,"fUST",-151.0,0.000243,7,"2025-06-06T15:31:02.692",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740946,1749223862702,"fUST",-229.52673067,0.000243,10,"2025-06-06T15:31:02.702",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740947,1749223862712,"fUST",-250.0,0.00024321,2,"2025-06-06T15:31:02.712",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740948,1749223862722,"fUST",-550.36,0.00024324,4,"2025-06-06T15:31:02.722",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740949,1749223862733,"fUST",-800.0,0.00024325,2,"2025-06-06T15:31:02.733",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740950,1749223862742,"fUST",-200.0,0.0002433,10,"2025-06-06T15:31:02.742",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740951,1749223862752,"fUST",-600.0,0.00024335,2,"2025-06-06T15:31:02.752",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740952,1749223862762,"fUST",-2593.40689028,0.00024354,3,"2025-06-06T15:31:02.762",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740953,1749223862772,"fUST",-5024.6266442,0.0002436,2,"2025-06-06T15:31:02.772",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740954,1749223862782,"fUST",-800.0,0.00024361,2,"2025-06-06T15:31:02.782",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740955,1749223862792,"fUST",-4642.42901656,0.00024383,11,"2025-06-06T15:31:02.792",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740956,1749223862801,"fUST",-631.26,0.00024383,2,"2025-06-06T15:31:02.801",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740957,1749223862811,"fUST",-458.47,0.00024383,2,"2025-06-06T15:31:02.811",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740958,1749223862821,"fUST",-494.03,0.00024383,2,"2025-06-06T15:31:02.821",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740959,1749223862830,"fUST",-485.38,0.00024383,2,"2025-06-06T15:31:02.830",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740960,1749223862840,"fUST",-758.37,0.00024383,2,"2025-06-06T15:31:02.840",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740961,1749223862850,"fUST",-747.21,0.00024383,2,"2025-06-06T15:31:02.850",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740962,1749223862859,"fUST",-440.0,0.00024383,2,"2025-06-06T15:31:02.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740963,1749223862870,"fUST",-3215.6,0.00024383,2,"2025-06-06T15:31:02.870",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740964,1749223862880,"fUST",-517.02,0.00024383,2,"2025-06-06T15:31:02.880",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740965,1749223862890,"fUST",-857.21,0.00024383,2,"2025-06-06T15:31:02.890",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740966,1749223863122,"fUST",-477.98,0.00024383,2,"2025-06-06T15:31:03.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740967,1749223863145,"fUST",-1912.42,0.00024383,2,"2025-06-06T15:31:03.145",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740968,1749223863158,"fUST",-2359.7,0.00024383,2,"2025-06-06T15:31:03.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740969,1749223863168,"fUST",-7142.79,0.00024383,2,"2025-06-06T15:31:03.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740970,1749223863179,"fUST",-3777.35,0.00024383,2,"2025-06-06T15:31:03.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740971,1749223863190,"fUST",-1127.7,0.00024383,2,"2025-06-06T15:31:03.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740972,1749223863201,"fUST",-1196.38,0.00024383,2,"2025-06-06T15:31:03.201",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740973,1749223863211,"fUST",-1802.88,0.00024383,2,"2025-06-06T15:31:03.211",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740974,1749223863221,"fUST",-440.0,0.00024383,2,"2025-06-06T15:31:03.221",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740975,1749223863231,"fUST",-440.0,0.00024383,2,"2025-06-06T15:31:03.231",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740976,1749223863242,"fUST",-562.49,0.00024383,2,"2025-06-06T15:31:03.242",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740977,1749223863252,"fUST",-831.48,0.00024383,2,"2025-06-06T15:31:03.252",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740978,1749223863262,"fUST",-440.0,0.00024383,2,"2025-06-06T15:31:03.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740979,1749223863272,"fUST",-5296.18,0.00024383,2,"2025-06-06T15:31:03.272",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740980,1749223863282,"fUST",-2045.12,0.00024383,2,"2025-06-06T15:31:03.282",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740981,1749223863292,"fUST",-441.66,0.00024383,2,"2025-06-06T15:31:03.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740982,1749223863303,"fUST",-1764.13,0.00024383,2,"2025-06-06T15:31:03.303",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740983,1749223863313,"fUST",-1492.68,0.00024383,2,"2025-06-06T15:31:03.313",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740984,1749223863323,"fUST",-1126.0,0.00024383,2,"2025-06-06T15:31:03.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740985,1749223863334,"fUST",-2306.82,0.00024383,2,"2025-06-06T15:31:03.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740986,1749223863344,"fUST",-372.66771293,0.00024383,2,"2025-06-06T15:31:03.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740987,1749223863354,"fUST",-685.82,0.00024383,2,"2025-06-06T15:31:03.354",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740988,1749223863364,"fUST",-2874.28,0.00024383,2,"2025-06-06T15:31:03.364",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740989,1749223863374,"fUST",-465.99,0.00024383,2,"2025-06-06T15:31:03.374",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740990,1749223863386,"fUST",-3776.46,0.00024383,2,"2025-06-06T15:31:03.386",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740991,1749223863396,"fUST",-1767.71,0.00024383,2,"2025-06-06T15:31:03.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740992,1749223863406,"fUST",-455.73,0.00024383,2,"2025-06-06T15:31:03.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740993,1749223863416,"fUST",-2864.87,0.00024383,2,"2025-06-06T15:31:03.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740994,1749223863425,"fUST",-151.0,0.00024383,7,"2025-06-06T15:31:03.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740995,1749223863437,"fUST",-1011.19,0.00024383,2,"2025-06-06T15:31:03.437",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740996,1749223863447,"fUST",-2220.42,0.00024383,2,"2025-06-06T15:31:03.447",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740997,1749223863458,"fUST",-440.0,0.00024383,2,"2025-06-06T15:31:03.458",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740998,1749223863468,"fUST",-5587.47,0.00024383,2,"2025-06-06T15:31:03.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364740999,1749223863478,"fUST",-800.0,0.00024397,2,"2025-06-06T15:31:03.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741000,1749223863488,"fUST",-2000.0,0.000244,2,"2025-06-06T15:31:03.488",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741001,1749223863498,"fUST",-539.24,0.000244,2,"2025-06-06T15:31:03.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741002,1749223863509,"fUST",-2000.0,0.000244,2,"2025-06-06T15:31:03.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741003,1749223863519,"fUST",-151.0,0.000244,10,"2025-06-06T15:31:03.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741004,1749223863530,"fUST",-1083.65,0.000244,7,"2025-06-06T15:31:03.530",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741005,1749223863540,"fUST",-1959.57,0.000244,7,"2025-06-06T15:31:03.540",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741006,1749223863550,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741007,1749223863560,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.560",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741008,1749223863570,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741009,1749223863582,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.582",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741010,1749223863592,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.592",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741011,1749223863602,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741012,1749223863613,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.613",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741013,1749223863623,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.623",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741014,1749223863633,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741015,1749223863643,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.643",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741016,1749223863654,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.654",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741017,1749223863666,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741018,1749223863676,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741019,1749223863687,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741020,1749223863698,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741021,1749223863709,"fUST",-949.32,0.000244,31,"2025-06-06T15:31:03.709",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741022,1749223863719,"fUST",-3000.0,0.00024409,2,"2025-06-06T15:31:03.719",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741023,1749223863729,"fUST",-2203.026,0.00024431,2,"2025-06-06T15:31:03.729",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741024,1749223863738,"fUST",-151.0,0.00024446,7,"2025-06-06T15:31:03.738",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741025,1749223863749,"fUST",-151.0,0.00024446,7,"2025-06-06T15:31:03.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741026,1749223863760,"fUST",-818.264622,0.00024446,7,"2025-06-06T15:31:03.760",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741027,1749223863771,"fUST",-818.264622,0.00024446,7,"2025-06-06T15:31:03.771",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741028,1749223863781,"fUST",-6821.72804521,0.00024446,2,"2025-06-06T15:31:03.781",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741029,1749223863790,"fUST",-5000.0,0.00024446,2,"2025-06-06T15:31:03.790",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741030,1749223863800,"fUST",-5000.0,0.00024446,2,"2025-06-06T15:31:03.800",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741031,1749223863810,"fUST",-5000.0,0.00024446,2,"2025-06-06T15:31:03.810",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741032,1749223863819,"fUST",-5000.0,0.00024446,2,"2025-06-06T15:31:03.819",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741033,1749223863830,"fUST",-3600.0,0.00024453,2,"2025-06-06T15:31:03.830",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741034,1749223863839,"fUST",-400.0,0.00024468,2,"2025-06-06T15:31:03.839",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741035,1749223863849,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.849",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741036,1749223863859,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741037,1749223863869,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.869",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741038,1749223863879,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.879",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741039,1749223863889,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.889",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741040,1749223863898,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.898",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741041,1749223863908,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.908",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741042,1749223863918,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.918",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741043,1749223863928,"fUST",-5000.0,0.00024475,30,"2025-06-06T15:31:03.928",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741044,1749223863938,"fUST",-1853.12,0.00024475,30,"2025-06-06T15:31:03.938",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741045,1749223863947,"fUST",-1000.0,0.0002448,5,"2025-06-06T15:31:03.947",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741046,1749223863956,"fUST",-782.49554745,0.00024482,2,"2025-06-06T15:31:03.956",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741047,1749223863965,"fUST",-1907.16802547,0.00024489,2,"2025-06-06T15:31:03.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741048,1749223863974,"fUST",-1000.0,0.000245,5,"2025-06-06T15:31:03.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741049,1749223863984,"fUST",-7054.45755147,0.000245,30,"2025-06-06T15:31:03.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741050,1749223863994,"fUST",-1176.0,0.000245,30,"2025-06-06T15:31:03.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741051,1749223864005,"fUST",-150.0,0.000245,2,"2025-06-06T15:31:04.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741052,1749223864015,"fUST",-165.78,0.000245,2,"2025-06-06T15:31:04.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741053,1749223864024,"fUST",-165.78,0.000245,2,"2025-06-06T15:31:04.024",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741054,1749223864034,"fUST",-165.78868288,0.000245,2,"2025-06-06T15:31:04.034",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741055,1749223864044,"fUST",-800.0,0.00024521,2,"2025-06-06T15:31:04.044",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741056,1749223864053,"fUST",-550.36,0.00024524,5,"2025-06-06T15:31:04.053",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741057,1749223864063,"fUST",-5000.0,0.0002454,2,"2025-06-06T15:31:04.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741058,1749223864072,"fUST",-160.0,0.0002454,3,"2025-06-06T15:31:04.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741059,1749223864082,"fUST",-160.0,0.0002454,5,"2025-06-06T15:31:04.082",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741060,1749223864092,"fUST",-160.0,0.0002454,5,"2025-06-06T15:31:04.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741061,1749223864102,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741062,1749223864112,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.112",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741063,1749223864122,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741064,1749223864132,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.132",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741065,1749223864141,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741066,1749223864151,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.151",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741067,1749223864161,"fUST",-192.56948,0.00024545,7,"2025-06-06T15:31:04.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741068,1749223864171,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.171",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741069,1749223864180,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.180",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741070,1749223864190,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741071,1749223864200,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741072,1749223864209,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741073,1749223864219,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741074,1749223864229,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.229",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741075,1749223864240,"fUST",-216.540774,0.00024545,7,"2025-06-06T15:31:04.240",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741076,1749223864251,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741077,1749223864261,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.261",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741078,1749223864271,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741079,1749223864280,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741080,1749223864290,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.290",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741081,1749223864300,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741082,1749223864310,"fUST",-287.555087,0.00024545,7,"2025-06-06T15:31:04.310",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741083,1749223864320,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.320",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741084,1749223864330,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.330",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741085,1749223864339,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.339",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741086,1749223864349,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741087,1749223864359,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.359",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741088,1749223864369,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.369",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741089,1749223864379,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741090,1749223864389,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.389",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741091,1749223864399,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.399",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741092,1749223864408,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.408",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741093,1749223864418,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.418",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741094,1749223864428,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.428",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741095,1749223864438,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.438",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741096,1749223864448,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.448",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741097,1749223864458,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.458",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741098,1749223864467,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.467",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741099,1749223864476,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741100,1749223864487,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.487",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741101,1749223864496,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.496",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741102,1749223864506,"fUST",-175.165807,0.00024545,7,"2025-06-06T15:31:04.506",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741103,1749223864515,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741104,1749223864525,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.525",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741105,1749223864535,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.535",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741106,1749223864545,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.545",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741107,1749223864554,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.554",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741108,1749223864564,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.564",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741109,1749223864574,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.574",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741110,1749223864588,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741111,1749223864598,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.598",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741112,1749223864609,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.609",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741113,1749223864618,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741114,1749223864630,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741115,1749223864640,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741116,1749223864652,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.652",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741117,1749223864665,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.665",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741118,1749223864674,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741119,1749223864685,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741120,1749223864695,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.695",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741121,1749223864706,"fUST",-173.117976,0.00024545,7,"2025-06-06T15:31:04.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741122,1749223864715,"fUST",-173.117977,0.00024545,7,"2025-06-06T15:31:04.715",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741123,1749223864726,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741124,1749223864736,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741125,1749223864746,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741126,1749223864756,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741127,1749223864766,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741128,1749223864777,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741129,1749223864786,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741130,1749223864795,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.795",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741131,1749223864805,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741132,1749223864816,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741133,1749223864825,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741134,1749223864835,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.835",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741135,1749223864844,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741136,1749223864856,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741137,1749223864865,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.865",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741138,1749223864875,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741139,1749223864887,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.887",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741140,1749223864899,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.899",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741141,1749223864908,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.908",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741142,1749223864918,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:04.918",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741143,1749223864928,"fUST",-247.891294,0.00024545,7,"2025-06-06T15:31:04.928",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741144,1749223864939,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:04.939",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741145,1749223864949,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:04.949",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741146,1749223864960,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:04.960",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741147,1749223864970,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:04.970",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741148,1749223864982,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:04.982",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741149,1749223864991,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:04.991",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741150,1749223865001,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.001",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741151,1749223865010,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.010",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741152,1749223865020,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741153,1749223865030,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.030",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741154,1749223865040,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.040",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741155,1749223865049,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.049",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741156,1749223865060,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.060",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741157,1749223865072,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741158,1749223865083,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.083",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741159,1749223865092,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741160,1749223865102,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741161,1749223865111,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741162,1749223865121,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.121",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741163,1749223865130,"fUST",-156.828018,0.00024545,7,"2025-06-06T15:31:05.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741164,1749223865140,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:05.140",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741165,1749223865150,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:05.150",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741166,1749223865159,"fUST",-151.0,0.00024545,7,"2025-06-06T15:31:05.159",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741167,1749223865169,"fUST",-935.0860655,0.00024548,2,"2025-06-06T15:31:05.169",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741168,1749223865178,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741169,1749223865187,"fUST",-364.7156952,0.00024548,2,"2025-06-06T15:31:05.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741170,1749223865197,"fUST",-176.6779968,0.00024548,2,"2025-06-06T15:31:05.197",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741171,1749223865206,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.206",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741172,1749223865216,"fUST",-364.7156952,0.00024548,2,"2025-06-06T15:31:05.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741173,1749223865226,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.226",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741174,1749223865236,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.236",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741175,1749223865246,"fUST",-176.6779968,0.00024548,2,"2025-06-06T15:31:05.246",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741176,1749223865255,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.255",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741177,1749223865265,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.265",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741178,1749223865275,"fUST",-176.6779968,0.00024548,2,"2025-06-06T15:31:05.275",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741179,1749223865284,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.284",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741180,1749223865294,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.294",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741181,1749223865304,"fUST",-176.6779968,0.00024548,2,"2025-06-06T15:31:05.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741182,1749223865314,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741183,1749223865323,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741184,1749223865333,"fUST",-176.6779968,0.00024548,2,"2025-06-06T15:31:05.333",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741185,1749223865343,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.343",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741186,1749223865352,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.352",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741187,1749223865362,"fUST",-353.3252832,0.00024548,2,"2025-06-06T15:31:05.362",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741188,1749223865372,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.372",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741189,1749223865381,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.381",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741190,1749223865390,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.390",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741191,1749223865400,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.400",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741192,1749223865410,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.410",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741193,1749223865419,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741194,1749223865429,"fUST",-572.9277863,0.00024548,2,"2025-06-06T15:31:05.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741195,1749223865438,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.438",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741196,1749223865448,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.448",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741197,1749223865458,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.458",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741198,1749223865468,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.468",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741199,1749223865478,"fUST",-836.1133792,0.00024548,2,"2025-06-06T15:31:05.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741200,1749223865488,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.488",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741201,1749223865498,"fUST",-158.6329813,0.00024548,2,"2025-06-06T15:31:05.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741202,1749223865508,"fUST",-176.1439943,0.00024548,2,"2025-06-06T15:31:05.508",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741203,1749223865518,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.518",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741204,1749223865527,"fUST",-286.4284411,0.00024548,2,"2025-06-06T15:31:05.527",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741205,1749223865536,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.536",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741206,1749223865546,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.546",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741207,1749223865555,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.555",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741208,1749223865565,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741209,1749223865574,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.574",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741210,1749223865587,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.587",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741211,1749223865596,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.596",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741212,1749223865606,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.606",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741213,1749223865615,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.615",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741214,1749223865626,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741215,1749223865635,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.635",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741216,1749223865644,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.644",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741217,1749223865654,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.654",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741218,1749223865664,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.664",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741219,1749223865674,"fUST",-153.0,0.00024548,2,"2025-06-06T15:31:05.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741220,1749223865684,"fUST",-311.5050251,0.00024548,2,"2025-06-06T15:31:05.684",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741221,1749223865695,"fUST",-151.0,0.00024548,7,"2025-06-06T15:31:05.695",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741222,1749223865706,"fUST",-151.0,0.00024548,7,"2025-06-06T15:31:05.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741223,1749223865716,"fUST",-151.0,0.00024548,7,"2025-06-06T15:31:05.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741224,1749223865726,"fUST",-4642.42901656,0.00024555,11,"2025-06-06T15:31:05.726",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741225,1749223865736,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741226,1749223865746,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741227,1749223865757,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.757",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741228,1749223865766,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741229,1749223865776,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.776",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741230,1749223865786,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.786",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741231,1749223865796,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741232,1749223865805,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741233,1749223865815,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741234,1749223865824,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.824",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741235,1749223865834,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.834",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741236,1749223865843,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.843",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741237,1749223865853,"fUST",-156.657407,0.00024559,7,"2025-06-06T15:31:05.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741238,1749223865863,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.863",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741239,1749223865872,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.872",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741240,1749223865881,"fUST",-152.406247,0.00024559,7,"2025-06-06T15:31:05.881",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741241,1749223865890,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.890",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741242,1749223865899,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.899",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741243,1749223865907,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.907",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741244,1749223865916,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741245,1749223865926,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.926",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741246,1749223865936,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.936",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741247,1749223865945,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741248,1749223865954,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.954",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741249,1749223865964,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:05.964",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741250,1749223865973,"fUST",-225.806034,0.00024559,7,"2025-06-06T15:31:05.973",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741251,1749223865983,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:05.983",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741252,1749223865992,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:05.992",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741253,1749223866003,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.003",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741254,1749223866013,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.013",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741255,1749223866024,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.024",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741256,1749223866033,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.033",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741257,1749223866043,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.043",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741258,1749223866052,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.052",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741259,1749223866062,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.062",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741260,1749223866072,"fUST",-161.912274,0.00024559,7,"2025-06-06T15:31:06.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741261,1749223866082,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.082",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741262,1749223866092,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.092",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741263,1749223866102,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741264,1749223866111,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741265,1749223866121,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.121",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741266,1749223866131,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.131",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741267,1749223866141,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741268,1749223866151,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.151",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741269,1749223866161,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741270,1749223866170,"fUST",-477.37399,0.00024559,2,"2025-06-06T15:31:06.170",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741271,1749223866180,"fUST",-477.37399276,0.00024559,2,"2025-06-06T15:31:06.180",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741272,1749223866189,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.189",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741273,1749223866198,"fUST",-151.862403,0.00024559,7,"2025-06-06T15:31:06.198",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741274,1749223866209,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741275,1749223866219,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741276,1749223866228,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741277,1749223866238,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.238",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741278,1749223866248,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.248",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741279,1749223866257,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.257",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741280,1749223866267,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.267",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741281,1749223866277,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.277",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741282,1749223866286,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.286",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741283,1749223866296,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.296",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741284,1749223866306,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.306",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741285,1749223866316,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.316",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741286,1749223866325,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.325",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741287,1749223866335,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.335",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741288,1749223866345,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.345",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741289,1749223866355,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.355",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741290,1749223866365,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741291,1749223866374,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.374",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741292,1749223866384,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741293,1749223866394,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741294,1749223866403,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741295,1749223866413,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.413",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741296,1749223866425,"fUST",-245.465958,0.00024559,7,"2025-06-06T15:31:06.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741297,1749223866434,"fUST",-245.465951,0.00024559,7,"2025-06-06T15:31:06.434",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741298,1749223866444,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.444",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741299,1749223866453,"fUST",-152.027987,0.00024559,7,"2025-06-06T15:31:06.453",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741300,1749223866463,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741301,1749223866472,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.472",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741302,1749223866600,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.600",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741303,1749223866610,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.610",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741304,1749223866620,"fUST",-191.742793,0.00024559,7,"2025-06-06T15:31:06.620",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741305,1749223866630,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741306,1749223866640,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741307,1749223866649,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.649",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741308,1749223866660,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.660",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741309,1749223866669,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.669",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741310,1749223866678,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.678",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741311,1749223866687,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741312,1749223866697,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.697",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741313,1749223866708,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.708",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741314,1749223866717,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.717",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741315,1749223866727,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741316,1749223866738,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.738",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741317,1749223866748,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.748",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741318,1749223866757,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.757",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741319,1749223866768,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.768",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741320,1749223866777,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741321,1749223866787,"fUST",-298.834266,0.00024559,7,"2025-06-06T15:31:06.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741322,1749223866797,"fUST",-151.0,0.00024559,7,"2025-06-06T15:31:06.797",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741323,1749223866807,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.807",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741324,1749223866817,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.817",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741325,1749223866827,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.827",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741326,1749223866837,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.837",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741327,1749223866847,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.847",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741328,1749223866857,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.857",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741329,1749223866867,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.867",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741330,1749223866877,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.877",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741331,1749223866887,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.887",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741332,1749223866897,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.897",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741333,1749223866907,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.907",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741334,1749223866916,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741335,1749223866926,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.926",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741336,1749223866935,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741337,1749223866945,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741338,1749223866955,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.955",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741339,1749223866964,"fUST",-818.264622,0.00024559,7,"2025-06-06T15:31:06.964",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741340,1749223866974,"fUST",-818.264616,0.00024559,7,"2025-06-06T15:31:06.974",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741341,1749223866984,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:06.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741342,1749223866993,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:06.993",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741343,1749223867002,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:07.002",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741344,1749223867011,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:07.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741345,1749223867021,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741346,1749223867031,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.031",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741347,1749223867040,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.040",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741348,1749223867050,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741349,1749223867060,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.060",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741350,1749223867070,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.070",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741351,1749223867079,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.079",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741352,1749223867089,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741353,1749223867099,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.099",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741354,1749223867109,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.109",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741355,1749223867118,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.118",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741356,1749223867128,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741357,1749223867138,"fUST",-253.626543,0.00024562,7,"2025-06-06T15:31:07.138",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741358,1749223867147,"fUST",-253.626542,0.00024562,7,"2025-06-06T15:31:07.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741359,1749223867157,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:07.157",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741360,1749223867166,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:07.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741361,1749223867176,"fUST",-247.8257,0.00024562,7,"2025-06-06T15:31:07.176",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741362,1749223867186,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:07.186",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741363,1749223867195,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:07.195",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741364,1749223867205,"fUST",-151.0,0.00024562,7,"2025-06-06T15:31:07.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741365,1749223867214,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741366,1749223867224,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.224",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741367,1749223867234,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741368,1749223867243,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.243",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741369,1749223867252,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.252",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741370,1749223867262,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741371,1749223867271,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741372,1749223867281,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741373,1749223867290,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.290",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741374,1749223867300,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741375,1749223867309,"fUST",-278.198717,0.0002457,7,"2025-06-06T15:31:07.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741376,1749223867319,"fUST",-155.961066,0.0002457,7,"2025-06-06T15:31:07.319",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741377,1749223867328,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.328",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741378,1749223867338,"fUST",-151.0,0.0002457,7,"2025-06-06T15:31:07.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741379,1749223867348,"fUST",-6283.98145619,0.00024571,5,"2025-06-06T15:31:07.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741380,1749223867357,"fUST",-500.0,0.00024573,2,"2025-06-06T15:31:07.357",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741381,1749223867367,"fUST",-257.49099815,0.00024573,2,"2025-06-06T15:31:07.367",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741382,1749223867377,"fUST",-600.0,0.00024581,2,"2025-06-06T15:31:07.377",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741383,1749223867387,"fUST",-159.158105,0.00024585,7,"2025-06-06T15:31:07.387",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741384,1749223867397,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.397",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741385,1749223867406,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741386,1749223867416,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741387,1749223867426,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.426",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741388,1749223867436,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.436",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741389,1749223867446,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.446",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741390,1749223867456,"fUST",-160.344242,0.00024589,7,"2025-06-06T15:31:07.456",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741391,1749223867466,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.466",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741392,1749223867476,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741393,1749223867488,"fUST",-153.102215,0.00024589,7,"2025-06-06T15:31:07.488",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741394,1749223867498,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741395,1749223867509,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741396,1749223867519,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741397,1749223867529,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741398,1749223867539,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.539",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741399,1749223867549,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.549",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741400,1749223867559,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.559",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741401,1749223867568,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741402,1749223867579,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741403,1749223867592,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.592",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741404,1749223867602,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741405,1749223867612,"fUST",-294.221276,0.00024589,7,"2025-06-06T15:31:07.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741406,1749223867623,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.623",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741407,1749223867633,"fUST",-299.637199,0.00024589,7,"2025-06-06T15:31:07.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741408,1749223867643,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.643",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741409,1749223867653,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741410,1749223867663,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741411,1749223867673,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.673",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741412,1749223867683,"fUST",-151.0,0.00024589,7,"2025-06-06T15:31:07.683",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741413,1749223867692,"fUST",-252.991752,0.00024589,7,"2025-06-06T15:31:07.692",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741414,1749223867702,"fUST",-115296.23605312,0.00024589,20,"2025-06-06T15:31:07.702",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741415,1749223868012,"fUST",290.6553757,0.00018366,2,"2025-06-06T15:31:08.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741416,1749223868552,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:08.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741417,1749223868562,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:08.562",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741418,1749223868571,"fUST",-55.18964607,0.00019167,2,"2025-06-06T15:31:08.571",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741419,1749223869652,"fUST",-1309.22751141,0.00019167,2,"2025-06-06T15:31:09.652",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741420,1749223869664,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:09.664",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741421,1749223869674,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:09.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741422,1749223869805,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:09.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741423,1749223869815,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:09.815",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741424,1749223869825,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:09.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741425,1749223869835,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:09.835",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741426,1749223869844,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:09.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741427,1749223869853,"fUST",-1364.41715748,0.00019167,2,"2025-06-06T15:31:09.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741428,1749223869863,"fUST",-2274.28,0.00019178,2,"2025-06-06T15:31:09.863",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741429,1749223869873,"fUST",-473.17,0.00019178,2,"2025-06-06T15:31:09.873",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741430,1749223869882,"fUST",-440.0,0.00019178,2,"2025-06-06T15:31:09.882",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741431,1749223869896,"fUST",-391.49133795,0.00019178,2,"2025-06-06T15:31:09.896",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741432,1749223869906,"fUST",-440.0,0.00019178,2,"2025-06-06T15:31:09.906",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741433,1749223869915,"fUST",-440.0,0.00019178,2,"2025-06-06T15:31:09.915",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741434,1749223869924,"fUST",-2274.28,0.00019452,2,"2025-06-06T15:31:09.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741435,1749223869934,"fUST",-473.17,0.00019452,2,"2025-06-06T15:31:09.934",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741436,1749223869943,"fUST",-440.0,0.00019452,2,"2025-06-06T15:31:09.943",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741437,1749223869953,"fUST",-440.0,0.00019452,2,"2025-06-06T15:31:09.953",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741438,1749223869962,"fUST",-440.0,0.00019452,2,"2025-06-06T15:31:09.962",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741439,1749223869971,"fUST",-2274.28,0.00019726,2,"2025-06-06T15:31:09.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741440,1749223869981,"fUST",-473.17,0.00019726,2,"2025-06-06T15:31:09.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741441,1749223869992,"fUST",-440.0,0.00019726,2,"2025-06-06T15:31:09.992",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741442,1749223870001,"fUST",-440.0,0.00019726,2,"2025-06-06T15:31:10.001",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741443,1749223870011,"fUST",-2274.28,0.0002,2,"2025-06-06T15:31:10.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741444,1749223870021,"fUST",-473.17,0.0002,2,"2025-06-06T15:31:10.021",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741445,1749223870032,"fUST",-440.0,0.0002,2,"2025-06-06T15:31:10.032",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741446,1749223870041,"fUST",-440.0,0.0002,2,"2025-06-06T15:31:10.041",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741447,1749223870051,"fUST",-473.17,0.00020273,2,"2025-06-06T15:31:10.051",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741448,1749223870060,"fUST",-2274.28,0.00020273,2,"2025-06-06T15:31:10.060",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741449,1749223870072,"fUST",-440.0,0.00020273,2,"2025-06-06T15:31:10.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741450,1749223870081,"fUST",-440.0,0.00020273,2,"2025-06-06T15:31:10.081",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741451,1749223870091,"fUST",-473.17,0.00020547,2,"2025-06-06T15:31:10.091",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741452,1749223870100,"fUST",-2274.28,0.00020547,2,"2025-06-06T15:31:10.100",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741453,1749223870110,"fUST",-268.4,0.00020547,2,"2025-06-06T15:31:10.110",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741454,1749223870120,"fUST",-440.0,0.00020547,2,"2025-06-06T15:31:10.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741455,1749223870129,"fUST",-440.0,0.00020821,2,"2025-06-06T15:31:10.129",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741456,1749223870139,"fUST",-473.17,0.00020821,2,"2025-06-06T15:31:10.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741457,1749223870149,"fUST",-2274.28,0.00020821,2,"2025-06-06T15:31:10.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741458,1749223870158,"fUST",-440.0,0.00020821,2,"2025-06-06T15:31:10.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741459,1749223870167,"fUST",-440.0,0.00021095,2,"2025-06-06T15:31:10.167",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741460,1749223870178,"fUST",-473.17,0.00021095,2,"2025-06-06T15:31:10.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741461,1749223870187,"fUST",-2274.28,0.00021095,2,"2025-06-06T15:31:10.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741462,1749223870197,"fUST",-317.78,0.00021095,2,"2025-06-06T15:31:10.197",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741463,1749223870207,"fUST",-440.0,0.00021369,2,"2025-06-06T15:31:10.207",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741464,1749223870216,"fUST",-473.17,0.00021369,2,"2025-06-06T15:31:10.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741465,1749223870226,"fUST",-2274.28,0.00021369,2,"2025-06-06T15:31:10.226",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741466,1749223870236,"fUST",-440.0,0.00021643,2,"2025-06-06T15:31:10.236",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741467,1749223870245,"fUST",-473.17,0.00021643,2,"2025-06-06T15:31:10.245",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741468,1749223870255,"fUST",-2274.28,0.00021643,2,"2025-06-06T15:31:10.255",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741469,1749223870266,"fUST",-406.68,0.00021917,2,"2025-06-06T15:31:10.266",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741470,1749223870275,"fUST",-473.17,0.00021917,2,"2025-06-06T15:31:10.275",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741471,1749223870285,"fUST",-2274.28,0.00021917,2,"2025-06-06T15:31:10.285",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741472,1749223870294,"fUST",-473.17,0.00022191,2,"2025-06-06T15:31:10.294",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741473,1749223870304,"fUST",-2274.28,0.00022191,2,"2025-06-06T15:31:10.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741474,1749223870314,"fUST",-473.17,0.00022465,2,"2025-06-06T15:31:10.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741475,1749223870324,"fUST",-2274.28,0.00022465,2,"2025-06-06T15:31:10.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741476,1749223870334,"fUST",-473.17,0.00022739,2,"2025-06-06T15:31:10.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741477,1749223870344,"fUST",-2274.28,0.00022739,2,"2025-06-06T15:31:10.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741478,1749223870353,"fUST",-160.0,0.00023,3,"2025-06-06T15:31:10.353",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741479,1749223870363,"fUST",-160.0,0.00023,3,"2025-06-06T15:31:10.363",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741480,1749223870372,"fUST",-473.17,0.00023013,2,"2025-06-06T15:31:10.372",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741481,1749223870382,"fUST",-2274.28,0.00023013,2,"2025-06-06T15:31:10.382",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741482,1749223870391,"fUST",-473.17,0.00023287,2,"2025-06-06T15:31:10.391",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741483,1749223870400,"fUST",-2274.28,0.00023287,2,"2025-06-06T15:31:10.400",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741484,1749223870409,"fUST",-473.17,0.00023561,2,"2025-06-06T15:31:10.409",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741485,1749223870419,"fUST",-2274.28,0.00023561,2,"2025-06-06T15:31:10.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741486,1749223870429,"fUST",-175.995282,0.00023835,7,"2025-06-06T15:31:10.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741487,1749223870438,"fUST",-473.17,0.00023835,2,"2025-06-06T15:31:10.438",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741488,1749223870447,"fUST",-2274.28,0.00023835,2,"2025-06-06T15:31:10.447",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741489,1749223870457,"fUST",-160.0,0.00024,7,"2025-06-06T15:31:10.457",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741490,1749223870467,"fUST",-160.0,0.00024,7,"2025-06-06T15:31:10.467",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741491,1749223870476,"fUST",-473.17,0.00024109,2,"2025-06-06T15:31:10.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741492,1749223870485,"fUST",-160.0,0.000243,10,"2025-06-06T15:31:10.485",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741493,1749223870497,"fUST",-175.995282,0.00024548,7,"2025-06-06T15:31:10.497",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741494,1749223870507,"fUST",-175.995282,0.00024589,7,"2025-06-06T15:31:10.507",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741495,1749223870516,"fUST",-175.995282,0.00024589,7,"2025-06-06T15:31:10.516",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741496,1749223870524,"fUST",-175.995282,0.00024589,7,"2025-06-06T15:31:10.524",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741497,1749223870531,"fUST",-175.995282,0.00024589,7,"2025-06-06T15:31:10.531",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741498,1749223870540,"fUST",-175.995282,0.00024589,7,"2025-06-06T15:31:10.540",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741499,1749223870548,"fUST",-175.995282,0.00024589,7,"2025-06-06T15:31:10.548",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741500,1749223870558,"fUST",-175.995282,0.00024589,7,"2025-06-06T15:31:10.558",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741501,1749223870568,"fUST",-175.995282,0.00024589,7,"2025-06-06T15:31:10.568",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741502,1749223870579,"fUST",-77227.58990449,0.00024589,20,"2025-06-06T15:31:10.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741503,1749223870599,"fUST",-473.17,0.00024383,2,"2025-06-06T15:31:10.599",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741504,1749223870609,"fUST",-37330.11554987,0.00024589,20,"2025-06-06T15:31:10.609",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741505,1749223871308,"fUST",150.0,0.00018975,2,"2025-06-06T15:31:11.308",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741506,1749223927451,"fUST",-397.64031853,0.00019067,2,"2025-06-06T15:32:07.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741507,1749223927474,"fUST",-300.0,0.00019166,2,"2025-06-06T15:32:07.474",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741508,1749223927499,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741509,1749223927522,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741510,1749223927547,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.547",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741511,1749223927570,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741512,1749223927596,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.596",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741513,1749223927628,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.628",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741514,1749223927652,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.652",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741515,1749223927859,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741516,1749223927891,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.891",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741517,1749223927918,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.918",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741518,1749223927943,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.943",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741519,1749223927969,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.969",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741520,1749223927995,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:07.995",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741521,1749223928020,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741522,1749223928047,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.047",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741523,1749223928072,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741524,1749223928098,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.098",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741525,1749223928123,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.123",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741526,1749223928149,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.149",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741527,1749223928172,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.172",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741528,1749223928197,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.197",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741529,1749223928221,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.221",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741530,1749223928245,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.245",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741531,1749223928269,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.269",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741532,1749223928297,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.297",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741533,1749223928323,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.323",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741534,1749223928348,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.348",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741535,1749223928374,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.374",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741536,1749223928399,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.399",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741537,1749223928425,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741538,1749223928456,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.456",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741539,1749223928481,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.481",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741540,1749223928506,"fUST",-1347.22129813,0.00019167,2,"2025-06-06T15:32:08.506",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741541,1749223928530,"fUST",-854.05684318,0.00019167,2,"2025-06-06T15:32:08.530",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741542,1749223943355,"fUST",150.0,0.00015833,2,"2025-06-06T15:32:23.355",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741543,1749223943764,"fUST",150.0,0.00016587,2,"2025-06-06T15:32:23.764",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741544,1749223944202,"fUST",150.0,0.00017341,2,"2025-06-06T15:32:24.202",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741545,1749223944336,"fUST",179.89263819,0.00016438,3,"2025-06-06T15:32:24.336",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741546,1749223944674,"fUST",150.0,0.00018095,2,"2025-06-06T15:32:24.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741547,1749223945089,"fUST",150.0,0.00018849,2,"2025-06-06T15:32:25.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741548,1749223959440,"fUST",8209.57621674,0.00018196,2,"2025-06-06T15:32:39.440",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741549,1749223959463,"fUST",16690.42378326,0.00018196,2,"2025-06-06T15:32:39.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741550,1749224013966,"fUST",150.0,0.00018268,2,"2025-06-06T15:33:33.966",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741551,1749224014589,"fUST",-150.0,0.00019138,2,"2025-06-06T15:33:34.589",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741552,1749224014616,"fUST",-500.0,0.00019173,2,"2025-06-06T15:33:34.616",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741553,1749224014813,"fUST",-300.0,0.00019176,2,"2025-06-06T15:33:34.813",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741554,1749224014841,"fUST",-300.0,0.00019176,2,"2025-06-06T15:33:34.841",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741555,1749224014869,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:34.869",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741556,1749224014894,"fUST",-627.62605343,0.00019177,2,"2025-06-06T15:33:34.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741557,1749224014919,"fUST",-187.64720845,0.00019177,2,"2025-06-06T15:33:34.919",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741558,1749224014945,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:34.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741559,1749224014972,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:34.972",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741560,1749224014998,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:34.998",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741561,1749224015024,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.024",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741562,1749224015051,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.051",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741563,1749224015077,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.077",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741564,1749224015102,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741565,1749224015130,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741566,1749224015154,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.154",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741567,1749224015179,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741568,1749224015202,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.202",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741569,1749224015227,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.227",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741570,1749224015253,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741571,1749224015276,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.276",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741572,1749224015301,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.301",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741573,1749224015326,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.326",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741574,1749224015353,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.353",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741575,1749224015383,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.383",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741576,1749224015411,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741577,1749224015436,"fUST",-500.0,0.00019177,2,"2025-06-06T15:33:35.436",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741578,1749224015462,"fUST",-459.72673812,0.00019177,2,"2025-06-06T15:33:35.462",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741579,1749224080470,"fUST",150.0,0.00018256,2,"2025-06-06T15:34:40.470",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741580,1749224110798,"fUST",2028.23001674,0.00018796,2,"2025-06-06T15:35:10.798",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741581,1749224110822,"fUST",7971.76998326,0.00018796,2,"2025-06-06T15:35:10.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741582,1749224151400,"fUST",150.0,0.0001825,2,"2025-06-06T15:35:51.400",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741583,1749224182179,"fUST",783.557263,0.00018196,2,"2025-06-06T15:36:22.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741584,1749224192494,"fUST",200.19666158,0.00018603,2,"2025-06-06T15:36:32.494",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741585,1749224211752,"fUST",180.66883505,6.8e-07,2,"2025-06-06T15:36:51.752",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741586,1749224222805,"fUST",150.0,0.00018536,2,"2025-06-06T15:37:02.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741587,1749224238003,"fUST",1129.90940106,0.00024649,120,"2025-06-06T15:37:18.003",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741588,1749224259202,"fUST",173.0,0.00016438,3,"2025-06-06T15:37:39.202",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741589,1749224295419,"fUST",150.0,0.00018253,2,"2025-06-06T15:38:15.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741590,1749224368297,"fUST",150.0,0.00018248,2,"2025-06-06T15:39:28.297",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741591,1749224403324,"fUST",-168.19204084,0.00019076,2,"2025-06-06T15:40:03.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741592,1749224403354,"fUST",-150.0,0.00019122,2,"2025-06-06T15:40:03.354",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741593,1749224403381,"fUST",-160.0,0.00019168,2,"2025-06-06T15:40:03.381",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741594,1749224403409,"fUST",-81.06795916,0.00019173,2,"2025-06-06T15:40:03.409",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741595,1749224438174,"fUST",150.0,0.0001825,2,"2025-06-06T15:40:38.174",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741598,1749224485945,"fUST",410.937534,0.00013699,2,"2025-06-06T15:41:25.945",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741600,1749224513050,"fUST",150.0,0.00018567,2,"2025-06-06T15:41:53.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741602,1749224534409,"fUST",3351.0,0.000162,2,"2025-06-06T15:42:14.409",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741603,1749224546839,"fUST",3300.0,0.00018,2,"2025-06-06T15:42:26.839",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741604,1749224595433,"fUST",150.0,0.00016423,2,"2025-06-06T15:43:15.433",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741605,1749224595873,"fUST",150.0,0.00017205,2,"2025-06-06T15:43:15.873",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741606,1749224596316,"fUST",150.0,0.00017987,2,"2025-06-06T15:43:16.316",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741607,1749224596802,"fUST",150.0,0.00018769,2,"2025-06-06T15:43:16.802",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741608,1749224669678,"fUST",150.0,0.00016422,2,"2025-06-06T15:44:29.678",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741609,1749224670099,"fUST",150.0,0.00017204,2,"2025-06-06T15:44:30.099",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741610,1749224670523,"fUST",150.0,0.00017986,2,"2025-06-06T15:44:30.523",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741611,1749224670972,"fUST",150.0,0.00018768,2,"2025-06-06T15:44:30.972",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741612,1749224706785,"fUST",697.52352311,0.00018999,2,"2025-06-06T15:45:06.785",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741613,1749224706811,"fUST",502.47647689,0.00018999,2,"2025-06-06T15:45:06.811",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741614,1749224744460,"fUST",150.0,0.00016409,2,"2025-06-06T15:45:44.460",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741615,1749224744942,"fUST",150.0,0.0001719,2,"2025-06-06T15:45:44.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741616,1749224745450,"fUST",150.0,0.00017971,2,"2025-06-06T15:45:45.450",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741617,1749224750526,"fUST",300.0,0.00018999,2,"2025-06-06T15:45:50.526",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741619,1749224806451,"fUST",236.0,0.00024,120,"2025-06-06T15:46:46.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741620,1749224814344,"fUST",150.0,0.00015808,2,"2025-06-06T15:46:54.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741621,1749224829122,"fUST",-17020.0,0.00019,2,"2025-06-06T15:47:09.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741622,1749224829148,"fUST",-368.79802651,0.00019078,2,"2025-06-06T15:47:09.148",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741623,1749224829171,"fUST",-300.0,0.0001917,2,"2025-06-06T15:47:09.171",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741624,1749224829193,"fUST",-200.0,0.0001917,2,"2025-06-06T15:47:09.193",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741625,1749224829215,"fUST",-358.35450349,0.0001917,2,"2025-06-06T15:47:09.215",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741626,1749224829239,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:09.239",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741627,1749224829263,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:09.263",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741628,1749224829285,"fUST",-624.85139549,0.0001917,2,"2025-06-06T15:47:09.285",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741629,1749224829324,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:09.324",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741630,1749224829349,"fUST",-449.62438584,0.0001917,2,"2025-06-06T15:47:09.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741631,1749224846134,"fUST",-50.37561416,0.0001917,2,"2025-06-06T15:47:26.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741632,1749224846160,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:26.160",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741633,1749224846185,"fUST",-183.93799025,0.0001917,2,"2025-06-06T15:47:26.185",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741634,1749224846208,"fUST",-237.30438447,0.0001917,2,"2025-06-06T15:47:26.208",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741635,1749224849135,"fUST",-262.69561553,0.0001917,2,"2025-06-06T15:47:29.135",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741636,1749224849158,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741637,1749224849183,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.183",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741638,1749224849206,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.206",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741639,1749224849228,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741640,1749224849251,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741641,1749224849275,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.275",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741642,1749224849296,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.296",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741643,1749224849321,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.321",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741644,1749224849342,"fUST",-394.98746746,0.0001917,2,"2025-06-06T15:47:29.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741645,1749224849575,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.575",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741646,1749224849601,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.601",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741647,1749224849627,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.627",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741648,1749224849654,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.654",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741649,1749224849679,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.679",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741650,1749224849704,"fUST",-500.0,0.0001917,2,"2025-06-06T15:47:29.704",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741651,1749224849730,"fUST",-259.95942158,0.0001917,2,"2025-06-06T15:47:29.730",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741652,1749224924849,"fUST",3255.9189592,0.00018196,2,"2025-06-06T15:48:44.849",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741653,1749225024968,"fUST",150.0,0.00015806,2,"2025-06-06T15:50:24.968",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741654,1749225027235,"fUST",14210.25836391,0.00018196,2,"2025-06-06T15:50:27.235",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741655,1749225027260,"fUST",10689.74163609,0.00018196,2,"2025-06-06T15:50:27.260",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741695,1749225033688,"fUST",1089.17714262,0.000189,2,"2025-06-06T15:50:33.688",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741726,1749225038875,"fUST",-322.69827324,0.00019078,2,"2025-06-06T15:50:38.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741728,1749225038885,"fUST",-300.0,0.00019176,2,"2025-06-06T15:50:38.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741730,1749225038894,"fUST",-354.04365085,0.00019177,2,"2025-06-06T15:50:38.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741732,1749225038905,"fUST",-145.95634915,0.00019177,2,"2025-06-06T15:50:38.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741733,1749225038914,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:38.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741734,1749225038924,"fUST",-138.52837723,0.00019177,2,"2025-06-06T15:50:38.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741735,1749225038935,"fUST",-361.47162277,0.00019177,2,"2025-06-06T15:50:38.935",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741736,1749225038946,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:38.946",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741737,1749225038955,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:38.955",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741738,1749225038965,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:38.965",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741739,1749225038978,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:38.978",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741740,1749225038988,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:38.988",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741741,1749225038999,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:38.999",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741742,1749225039008,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.008",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741743,1749225039018,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.018",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741744,1749225039028,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.028",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741745,1749225039037,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.037",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741746,1749225039048,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.048",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741747,1749225039057,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741748,1749225039066,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.066",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741749,1749225039075,"fUST",-473.39563801,0.00019177,2,"2025-06-06T15:50:39.075",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741750,1749225039084,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.084",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741751,1749225039093,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.093",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741752,1749225039102,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741753,1749225039111,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741754,1749225039121,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.121",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741755,1749225039130,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.130",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741756,1749225039139,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.139",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741757,1749225039148,"fUST",-122.59518614,0.00019177,2,"2025-06-06T15:50:39.148",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741758,1749225039186,"fUST",-377.40481386,0.00019177,2,"2025-06-06T15:50:39.186",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741759,1749225039195,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.195",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741760,1749225039204,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.204",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741761,1749225039214,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.214",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741762,1749225039223,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741763,1749225039232,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.232",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741764,1749225039241,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.241",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741765,1749225039252,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.252",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741766,1749225039261,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.261",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741767,1749225039270,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741768,1749225039279,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.279",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741769,1749225039289,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.289",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741770,1749225039298,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.298",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741771,1749225039308,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.308",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741772,1749225039318,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.318",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741773,1749225039327,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741774,1749225039338,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741775,1749225039347,"fUST",-297.3395638,0.00019177,2,"2025-06-06T15:50:39.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741776,1749225039357,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.357",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741777,1749225039366,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.366",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741778,1749225039376,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741779,1749225039385,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.385",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741780,1749225039394,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.394",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741781,1749225039404,"fUST",-500.0,0.00019177,2,"2025-06-06T15:50:39.404",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741782,1749225039413,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:39.413",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741783,1749225039423,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:39.423",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741784,1749225039435,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:39.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741785,1749225039447,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.447",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741786,1749225039460,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.460",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741787,1749225039473,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.473",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741788,1749225039486,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.486",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741789,1749225039498,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.498",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741790,1749225039510,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.510",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741791,1749225039520,"fUST",-274.86,0.00019178,2,"2025-06-06T15:50:39.520",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741792,1749225039531,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.531",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741793,1749225039544,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.544",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741794,1749225039556,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.556",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741795,1749225039567,"fUST",-282.06174206,0.00019178,2,"2025-06-06T15:50:39.567",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741796,1749225039579,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741797,1749225039590,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.590",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741798,1749225039602,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741799,1749225039614,"fUST",-429.83177003,0.00019178,2,"2025-06-06T15:50:39.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741800,1749225039626,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741801,1749225039637,"fUST",-602.34,0.00019178,2,"2025-06-06T15:50:39.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741802,1749225039650,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741803,1749225039662,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741804,1749225039674,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741805,1749225039685,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741806,1749225039697,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.697",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741807,1749225039720,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.720",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741808,1749225039736,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741809,1749225039748,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.748",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741810,1749225039759,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.759",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741811,1749225039770,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.770",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741812,1749225039781,"fUST",-581.83222827,0.00019178,2,"2025-06-06T15:50:39.781",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741813,1749225039793,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.793",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741814,1749225039805,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.805",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741815,1749225039816,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741816,1749225039828,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.828",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741817,1749225039838,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.838",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741818,1749225039848,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.848",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741819,1749225039858,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.858",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741820,1749225039869,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.869",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741821,1749225039880,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:39.880",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741822,1749225039895,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741823,1749225039911,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:39.911",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741824,1749225039931,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:39.931",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741825,1749225039952,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741826,1749225039973,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:39.973",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741827,1749225039997,"fUST",-182.90702221,0.00019178,2,"2025-06-06T15:50:39.997",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741828,1749225040020,"fUST",-350.0,0.00019178,2,"2025-06-06T15:50:40.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741829,1749225040042,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.042",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741830,1749225040063,"fUST",-584.62,0.00019178,2,"2025-06-06T15:50:40.063",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741831,1749225040082,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.082",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741832,1749225040096,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.096",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741833,1749225040120,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.120",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741834,1749225040143,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.143",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741835,1749225040156,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741836,1749225040177,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.177",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741837,1749225040199,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.199",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741838,1749225040220,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.220",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741839,1749225040234,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741840,1749225040246,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.246",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741841,1749225040258,"fUST",-423.30218969,0.00019178,2,"2025-06-06T15:50:40.258",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741842,1749225040271,"fUST",-410.0,0.00019178,2,"2025-06-06T15:50:40.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741843,1749225040284,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.284",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741844,1749225040296,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.296",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741845,1749225040306,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.306",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741846,1749225040316,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.316",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741847,1749225040327,"fUST",-344.22252767,0.00019178,2,"2025-06-06T15:50:40.327",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741848,1749225040338,"fUST",-723.65,0.00019178,2,"2025-06-06T15:50:40.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741849,1749225040349,"fUST",-378.61590313,0.00019178,2,"2025-06-06T15:50:40.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741850,1749225040360,"fUST",-175.67092659,0.00019178,2,"2025-06-06T15:50:40.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741851,1749225040373,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.373",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741852,1749225040385,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.385",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741853,1749225040396,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741855,1749225040407,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:40.407",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741856,1749225040418,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.418",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741857,1749225040428,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.428",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741858,1749225040439,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741859,1749225040449,"fUST",-2630.03,0.00019178,2,"2025-06-06T15:50:40.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741860,1749225040460,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.460",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741861,1749225040471,"fUST",-400.0,0.00019178,2,"2025-06-06T15:50:40.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741862,1749225040482,"fUST",-525.93,0.00019178,2,"2025-06-06T15:50:40.482",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741863,1749225040493,"fUST",-1854.3,0.00019178,2,"2025-06-06T15:50:40.493",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741864,1749225040505,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.505",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741865,1749225040515,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.515",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741866,1749225040526,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.526",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741867,1749225040540,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.540",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741868,1749225040550,"fUST",-406.36842364,0.00019178,2,"2025-06-06T15:50:40.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741869,1749225040561,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.561",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741870,1749225040572,"fUST",-384.07300146,0.00019178,2,"2025-06-06T15:50:40.572",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741871,1749225040583,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.583",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741872,1749225040594,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:40.594",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741873,1749225040604,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.604",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741874,1749225040615,"fUST",-904.17,0.00019178,2,"2025-06-06T15:50:40.615",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741875,1749225040626,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.626",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741876,1749225040637,"fUST",-640.74,0.00019178,2,"2025-06-06T15:50:40.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741877,1749225040648,"fUST",-430.0,0.00019178,2,"2025-06-06T15:50:40.648",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741878,1749225040658,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.658",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741879,1749225040669,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.669",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741880,1749225040681,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741881,1749225040692,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.692",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741882,1749225040703,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.703",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741883,1749225040714,"fUST",-803.46,0.00019178,2,"2025-06-06T15:50:40.714",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741884,1749225040725,"fUST",-2401.81,0.00019178,2,"2025-06-06T15:50:40.725",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741886,1749225040736,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741888,1749225040748,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.748",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741890,1749225040759,"fUST",-372.110366,0.00019178,2,"2025-06-06T15:50:40.759",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741891,1749225040770,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.770",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741892,1749225040781,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.781",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741893,1749225040792,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.792",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741894,1749225040803,"fUST",-372.2904143,0.00019178,2,"2025-06-06T15:50:40.803",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741895,1749225040814,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.814",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741896,1749225040825,"fUST",-1193.36,0.00019178,2,"2025-06-06T15:50:40.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741897,1749225040836,"fUST",-500.13,0.00019178,2,"2025-06-06T15:50:40.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741898,1749225040846,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741899,1749225040856,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741900,1749225040867,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.867",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741901,1749225040877,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.877",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741902,1749225040888,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.888",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741903,1749225040898,"fUST",-855.14,0.00019178,2,"2025-06-06T15:50:40.898",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741904,1749225040909,"fUST",-788.34,0.00019178,2,"2025-06-06T15:50:40.909",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741905,1749225040919,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.919",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741906,1749225040930,"fUST",-420.0,0.00019178,2,"2025-06-06T15:50:40.930",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741907,1749225040940,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.940",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741908,1749225040951,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.951",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741909,1749225040961,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.961",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741910,1749225040975,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.975",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741911,1749225040986,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:40.986",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741912,1749225040996,"fUST",-1040.34,0.00019178,2,"2025-06-06T15:50:40.996",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741913,1749225041007,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.007",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741914,1749225041017,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.017",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741915,1749225041027,"fUST",-466.15,0.00019178,2,"2025-06-06T15:50:41.027",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741916,1749225041039,"fUST",-647.62,0.00019178,2,"2025-06-06T15:50:41.039",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741917,1749225041051,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.051",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741918,1749225041062,"fUST",-1629.68,0.00019178,2,"2025-06-06T15:50:41.062",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741919,1749225041072,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.072",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741920,1749225041083,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.083",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741921,1749225041094,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.094",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741922,1749225041105,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.105",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741923,1749225041115,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.115",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741924,1749225041126,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.126",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741925,1749225041136,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.136",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741926,1749225041147,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741927,1749225041158,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.158",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741928,1749225041169,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.169",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741930,1749225041180,"fUST",-1744.64,0.00019178,2,"2025-06-06T15:50:41.180",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741932,1749225041191,"fUST",-1444.95,0.00019178,2,"2025-06-06T15:50:41.191",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741934,1749225041201,"fUST",-3022.65,0.00019178,2,"2025-06-06T15:50:41.201",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741936,1749225041210,"fUST",-440.0,0.00019178,2,"2025-06-06T15:50:41.210",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741938,1749225041219,"fUST",-1328.3,0.00019178,2,"2025-06-06T15:50:41.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741958,1749225041395,"fUST",-165.842008,0.00019178,2,"2025-06-06T15:50:41.395",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741960,1749225041405,"fUST",-768.66,0.00019442,3,"2025-06-06T15:50:41.405",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741962,1749225041414,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.414",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741964,1749225041424,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.424",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741966,1749225041433,"fUST",-400.0,0.00019452,2,"2025-06-06T15:50:41.433",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741968,1749225041443,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741970,1749225041452,"fUST",-575.46,0.00019452,2,"2025-06-06T15:50:41.452",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741972,1749225041462,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.462",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741974,1749225041471,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741976,1749225041481,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.481",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741978,1749225041491,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.491",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741980,1749225041500,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741982,1749225041510,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.510",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741984,1749225041519,"fUST",-602.34,0.00019452,2,"2025-06-06T15:50:41.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741986,1749225041529,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741988,1749225041539,"fUST",-320.0,0.00019452,2,"2025-06-06T15:50:41.539",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741990,1749225041549,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.549",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741992,1749225041559,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.559",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741994,1749225041569,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.569",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741996,1749225041579,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.579",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364741998,1749225041589,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.589",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742000,1749225041599,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.599",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742001,1749225041608,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.608",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742003,1749225041618,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742005,1749225041627,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.627",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742007,1749225041638,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.638",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742009,1749225041648,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.648",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742010,1749225041657,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.657",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742012,1749225041666,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742014,1749225041676,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742016,1749225041685,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.685",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742018,1749225041694,"fUST",-582.62763877,0.00019452,2,"2025-06-06T15:50:41.694",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742020,1749225041704,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.704",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742022,1749225041713,"fUST",-584.62,0.00019452,2,"2025-06-06T15:50:41.713",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742024,1749225041723,"fUST",-577.06430385,0.00019452,2,"2025-06-06T15:50:41.723",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742026,1749225041732,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.732",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742028,1749225041742,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.742",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742030,1749225041751,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.751",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742032,1749225041761,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.761",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742034,1749225041770,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.770",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742036,1749225041781,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.781",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742038,1749225041791,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.791",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742040,1749225041800,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.800",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742042,1749225041810,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.810",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742044,1749225041821,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.821",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742046,1749225041831,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.831",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742048,1749225041841,"fUST",-723.65,0.00019452,2,"2025-06-06T15:50:41.841",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742050,1749225041851,"fUST",-400.0,0.00019452,2,"2025-06-06T15:50:41.851",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742052,1749225041860,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.860",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742054,1749225041871,"fUST",-410.90073203,0.00019452,2,"2025-06-06T15:50:41.871",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742056,1749225041881,"fUST",-390.0,0.00019452,2,"2025-06-06T15:50:41.881",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742058,1749225041890,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.890",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742060,1749225041900,"fUST",-2630.03,0.00019452,2,"2025-06-06T15:50:41.900",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742062,1749225041909,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.909",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742064,1749225041919,"fUST",-525.93,0.00019452,2,"2025-06-06T15:50:41.919",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742066,1749225041929,"fUST",-1854.3,0.00019452,2,"2025-06-06T15:50:41.929",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742068,1749225041939,"fUST",-330.0,0.00019452,2,"2025-06-06T15:50:41.939",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742070,1749225041950,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.950",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742072,1749225041959,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.959",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742074,1749225041975,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.975",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742076,1749225041985,"fUST",-904.17,0.00019452,2,"2025-06-06T15:50:41.985",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742078,1749225041994,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:41.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742080,1749225042004,"fUST",-640.74,0.00019452,2,"2025-06-06T15:50:42.004",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742082,1749225042015,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742084,1749225042024,"fUST",-271.01586478,0.00019452,2,"2025-06-06T15:50:42.024",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742086,1749225042036,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.036",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742088,1749225042046,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.046",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742090,1749225042055,"fUST",-803.46,0.00019452,2,"2025-06-06T15:50:42.055",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742092,1749225042065,"fUST",-2401.81,0.00019452,2,"2025-06-06T15:50:42.065",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742094,1749225042074,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.074",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742096,1749225042084,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.084",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742098,1749225042093,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.093",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742099,1749225042103,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.103",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742101,1749225042117,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.117",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742103,1749225042127,"fUST",-410.0,0.00019452,2,"2025-06-06T15:50:42.127",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742105,1749225042137,"fUST",-1193.36,0.00019452,2,"2025-06-06T15:50:42.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742107,1749225042146,"fUST",-500.13,0.00019452,2,"2025-06-06T15:50:42.146",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742109,1749225042156,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742111,1749225042165,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.165",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742113,1749225042175,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.175",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742115,1749225042185,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.185",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742117,1749225042194,"fUST",-855.14,0.00019452,2,"2025-06-06T15:50:42.194",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742119,1749225042204,"fUST",-788.34,0.00019452,2,"2025-06-06T15:50:42.204",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742121,1749225042213,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.213",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742123,1749225042223,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742124,1749225042232,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.232",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742126,1749225042241,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.241",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742128,1749225042251,"fUST",-1040.34,0.00019452,2,"2025-06-06T15:50:42.251",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742130,1749225042261,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.261",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742132,1749225042270,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742134,1749225042279,"fUST",-466.15,0.00019452,2,"2025-06-06T15:50:42.279",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742136,1749225042288,"fUST",-647.62,0.00019452,2,"2025-06-06T15:50:42.288",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742138,1749225042298,"fUST",-1629.68,0.00019452,2,"2025-06-06T15:50:42.298",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742140,1749225042307,"fUST",-417.35330721,0.00019452,2,"2025-06-06T15:50:42.307",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742141,1749225042316,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.316",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742143,1749225042326,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.326",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742145,1749225042336,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.336",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742147,1749225042346,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.346",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742149,1749225042355,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.355",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742151,1749225042365,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742153,1749225042375,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742155,1749225042386,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.386",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742157,1749225042396,"fUST",-440.0,0.00019452,2,"2025-06-06T15:50:42.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742158,1749225042406,"fUST",-1744.64,0.00019452,2,"2025-06-06T15:50:42.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742160,1749225042415,"fUST",-1444.95,0.00019452,2,"2025-06-06T15:50:42.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742162,1749225042425,"fUST",-3022.65,0.00019452,2,"2025-06-06T15:50:42.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742164,1749225042435,"fUST",-493.72124398,0.00019452,2,"2025-06-06T15:50:42.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742166,1749225042444,"fUST",-1328.3,0.00019452,2,"2025-06-06T15:50:42.444",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742168,1749225042454,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.454",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742170,1749225042465,"fUST",-430.06226957,0.00019726,2,"2025-06-06T15:50:42.465",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742172,1749225042478,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.478",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742174,1749225042492,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.492",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742176,1749225042508,"fUST",-420.0,0.00019726,2,"2025-06-06T15:50:42.508",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742178,1749225042528,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742180,1749225042549,"fUST",-602.34,0.00019726,2,"2025-06-06T15:50:42.549",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742182,1749225042570,"fUST",-430.0,0.00019726,2,"2025-06-06T15:50:42.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742183,1749225042590,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.590",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742185,1749225042609,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.609",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742187,1749225042630,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742189,1749225042650,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742191,1749225042670,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.670",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742193,1749225042689,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.689",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742195,1749225042708,"fUST",-430.0,0.00019726,2,"2025-06-06T15:50:42.708",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742197,1749225042728,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.728",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742199,1749225042749,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742201,1749225042765,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.765",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742203,1749225042774,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.774",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742204,1749225042784,"fUST",-584.62,0.00019726,2,"2025-06-06T15:50:42.784",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742206,1749225042793,"fUST",-363.66,0.00019726,2,"2025-06-06T15:50:42.793",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742208,1749225042802,"fUST",-370.0,0.00019726,2,"2025-06-06T15:50:42.802",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742210,1749225042811,"fUST",-360.0,0.00019726,2,"2025-06-06T15:50:42.811",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742212,1749225042820,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.820",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742214,1749225042829,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.829",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742216,1749225042838,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.838",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742217,1749225042847,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.847",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742219,1749225042856,"fUST",-723.65,0.00019726,2,"2025-06-06T15:50:42.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742221,1749225042865,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.865",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742223,1749225042874,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.874",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742225,1749225042884,"fUST",-2630.03,0.00019726,2,"2025-06-06T15:50:42.884",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742227,1749225042894,"fUST",-525.93,0.00019726,2,"2025-06-06T15:50:42.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742229,1749225042903,"fUST",-1854.3,0.00019726,2,"2025-06-06T15:50:42.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742231,1749225042912,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.912",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742233,1749225042922,"fUST",-430.0,0.00019726,2,"2025-06-06T15:50:42.922",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742234,1749225042931,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.931",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742236,1749225042941,"fUST",-904.17,0.00019726,2,"2025-06-06T15:50:42.941",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742238,1749225042950,"fUST",-640.74,0.00019726,2,"2025-06-06T15:50:42.950",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742240,1749225042960,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.960",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742242,1749225042971,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.971",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742244,1749225042981,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:42.981",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742246,1749225042990,"fUST",-803.46,0.00019726,2,"2025-06-06T15:50:42.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742248,1749225043000,"fUST",-2401.81,0.00019726,2,"2025-06-06T15:50:43.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742250,1749225043010,"fUST",-456.05839542,0.00019726,2,"2025-06-06T15:50:43.010",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742252,1749225043019,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.019",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742253,1749225043028,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.028",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742255,1749225043038,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.038",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742257,1749225043049,"fUST",-360.0,0.00019726,2,"2025-06-06T15:50:43.049",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742259,1749225043058,"fUST",-1193.36,0.00019726,2,"2025-06-06T15:50:43.058",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742261,1749225043068,"fUST",-500.13,0.00019726,2,"2025-06-06T15:50:43.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742263,1749225043077,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.077",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742265,1749225043087,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.087",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742267,1749225043096,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.096",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742268,1749225043105,"fUST",-855.14,0.00019726,2,"2025-06-06T15:50:43.105",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742270,1749225043114,"fUST",-788.34,0.00019726,2,"2025-06-06T15:50:43.114",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742272,1749225043125,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.125",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742274,1749225043135,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.135",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742276,1749225043145,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.145",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742278,1749225043154,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.154",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742280,1749225043164,"fUST",-1040.34,0.00019726,2,"2025-06-06T15:50:43.164",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742282,1749225043173,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.173",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742283,1749225043183,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.183",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742285,1749225043192,"fUST",-466.15,0.00019726,2,"2025-06-06T15:50:43.192",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742287,1749225043201,"fUST",-647.62,0.00019726,2,"2025-06-06T15:50:43.201",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742289,1749225043211,"fUST",-1629.68,0.00019726,2,"2025-06-06T15:50:43.211",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742291,1749225043220,"fUST",-302.00124718,0.00019726,2,"2025-06-06T15:50:43.220",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742293,1749225043230,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.230",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742295,1749225043239,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.239",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742296,1749225043248,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.248",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742298,1749225043258,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.258",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742300,1749225043268,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.268",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742302,1749225043277,"fUST",-440.0,0.00019726,2,"2025-06-06T15:50:43.277",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742304,1749225043287,"fUST",-1744.64,0.00019726,2,"2025-06-06T15:50:43.287",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742306,1749225043296,"fUST",-1444.95,0.00019726,2,"2025-06-06T15:50:43.296",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742308,1749225043305,"fUST",-3022.65,0.00019726,2,"2025-06-06T15:50:43.305",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742310,1749225043315,"fUST",-1328.3,0.00019726,2,"2025-06-06T15:50:43.315",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742312,1749225043325,"fUST",-448.21050814,0.00019737,2,"2025-06-06T15:50:43.325",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742313,1749225043334,"fUST",-500.0,0.00019764,2,"2025-06-06T15:50:43.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742315,1749225043344,"fUST",-500.83294456,0.00019764,2,"2025-06-06T15:50:43.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742318,1749225043355,"fUST",-502.19685851,0.00019764,2,"2025-06-06T15:50:43.355",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742319,1749225043364,"fUST",-500.95406167,0.00019765,2,"2025-06-06T15:50:43.364",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742321,1749225043374,"fUST",-322.69827319,0.00019848,2,"2025-06-06T15:50:43.374",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742323,1749225043384,"fUST",-2700.06623908,0.00019869,2,"2025-06-06T15:50:43.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742325,1749225043393,"fUST",-1311.85414777,0.000199,2,"2025-06-06T15:50:43.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742327,1749225043403,"fUST",-500.0,0.00019999,2,"2025-06-06T15:50:43.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742329,1749225043413,"fUST",-559.42927099,0.00019999,2,"2025-06-06T15:50:43.413",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742331,1749225043422,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.422",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742333,1749225043432,"fUST",-430.0,0.0002,2,"2025-06-06T15:50:43.432",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742335,1749225043442,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.442",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742337,1749225043451,"fUST",-602.34,0.0002,2,"2025-06-06T15:50:43.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742339,1749225043460,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.460",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742341,1749225043470,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.470",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742343,1749225043480,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742345,1749225043489,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.489",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742347,1749225043499,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742349,1749225043508,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.508",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742351,1749225043518,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.518",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742353,1749225043527,"fUST",-584.62,0.0002,2,"2025-06-06T15:50:43.527",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742355,1749225043536,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.536",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742357,1749225043546,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.546",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742358,1749225043555,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.555",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742360,1749225043565,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.565",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742362,1749225043574,"fUST",-723.65,0.0002,2,"2025-06-06T15:50:43.574",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742364,1749225043584,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.584",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742366,1749225043593,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.593",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742368,1749225043602,"fUST",-2630.03,0.0002,2,"2025-06-06T15:50:43.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742370,1749225043612,"fUST",-525.93,0.0002,2,"2025-06-06T15:50:43.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742371,1749225043621,"fUST",-1854.3,0.0002,2,"2025-06-06T15:50:43.621",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742373,1749225043631,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.631",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742375,1749225043640,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742377,1749225043649,"fUST",-904.17,0.0002,2,"2025-06-06T15:50:43.649",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742379,1749225043659,"fUST",-640.74,0.0002,2,"2025-06-06T15:50:43.659",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742380,1749225043669,"fUST",-177.5,0.0002,2,"2025-06-06T15:50:43.669",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742382,1749225043678,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.678",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742384,1749225043687,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.687",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742386,1749225043697,"fUST",-803.46,0.0002,2,"2025-06-06T15:50:43.697",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742388,1749225043706,"fUST",-2401.81,0.0002,2,"2025-06-06T15:50:43.706",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742390,1749225043716,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.716",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742392,1749225043725,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.725",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742394,1749225043734,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.734",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742395,1749225043743,"fUST",-1193.36,0.0002,2,"2025-06-06T15:50:43.743",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742397,1749225043753,"fUST",-500.13,0.0002,2,"2025-06-06T15:50:43.753",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742399,1749225043762,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.762",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742401,1749225043771,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.771",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742403,1749225043780,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.780",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742405,1749225043790,"fUST",-855.14,0.0002,2,"2025-06-06T15:50:43.790",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742407,1749225043799,"fUST",-788.34,0.0002,2,"2025-06-06T15:50:43.799",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742409,1749225043808,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.808",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742410,1749225043816,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742412,1749225043825,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.825",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742414,1749225043836,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742416,1749225043846,"fUST",-1040.34,0.0002,2,"2025-06-06T15:50:43.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742418,1749225043855,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.855",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742420,1749225043864,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742422,1749225043873,"fUST",-466.15,0.0002,2,"2025-06-06T15:50:43.873",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742423,1749225043883,"fUST",-647.62,0.0002,2,"2025-06-06T15:50:43.883",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742425,1749225043892,"fUST",-1629.68,0.0002,2,"2025-06-06T15:50:43.892",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742427,1749225043902,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.902",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742429,1749225043911,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.911",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742431,1749225043920,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.920",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742433,1749225043930,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.930",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742435,1749225043939,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.939",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742437,1749225043948,"fUST",-440.0,0.0002,2,"2025-06-06T15:50:43.948",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742439,1749225043957,"fUST",-1744.64,0.0002,2,"2025-06-06T15:50:43.957",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742441,1749225043966,"fUST",-1444.95,0.0002,2,"2025-06-06T15:50:43.966",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742442,1749225043980,"fUST",-3022.65,0.0002,2,"2025-06-06T15:50:43.980",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742444,1749225043989,"fUST",-1311.85414777,0.00020072,2,"2025-06-06T15:50:43.989",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742446,1749225043999,"fUST",-172.49,0.00020143,2,"2025-06-06T15:50:43.999",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742448,1749225044008,"fUST",-410.937534,0.00020187,2,"2025-06-06T15:50:44.008",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742450,1749225044018,"fUST",-1311.85414777,0.00020245,2,"2025-06-06T15:50:44.018",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742452,1749225044027,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.027",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742454,1749225044037,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.037",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742456,1749225044048,"fUST",-602.34,0.00020273,2,"2025-06-06T15:50:44.048",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742458,1749225044057,"fUST",-303.62160747,0.00020273,2,"2025-06-06T15:50:44.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742460,1749225044066,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.066",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742462,1749225044075,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.075",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742463,1749225044085,"fUST",-221.56,0.00020273,2,"2025-06-06T15:50:44.085",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742465,1749225044094,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.094",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742467,1749225044103,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.103",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742469,1749225044113,"fUST",-584.62,0.00020273,2,"2025-06-06T15:50:44.113",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742471,1749225044122,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742473,1749225044131,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.131",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742475,1749225044142,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.142",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742477,1749225044152,"fUST",-723.65,0.00020273,2,"2025-06-06T15:50:44.152",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742479,1749225044161,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.161",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742481,1749225044170,"fUST",-350.0,0.00020273,2,"2025-06-06T15:50:44.170",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742483,1749225044179,"fUST",-2630.03,0.00020273,2,"2025-06-06T15:50:44.179",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742484,1749225044188,"fUST",-525.93,0.00020273,2,"2025-06-06T15:50:44.188",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742486,1749225044197,"fUST",-1854.3,0.00020273,2,"2025-06-06T15:50:44.197",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742488,1749225044206,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.206",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742490,1749225044215,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.215",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742492,1749225044225,"fUST",-904.17,0.00020273,2,"2025-06-06T15:50:44.225",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742494,1749225044234,"fUST",-640.74,0.00020273,2,"2025-06-06T15:50:44.234",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742496,1749225044244,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742498,1749225044253,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742500,1749225044262,"fUST",-803.46,0.00020273,2,"2025-06-06T15:50:44.262",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742502,1749225044271,"fUST",-2401.81,0.00020273,2,"2025-06-06T15:50:44.271",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742503,1749225044281,"fUST",-350.41,0.00020273,2,"2025-06-06T15:50:44.281",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742505,1749225044291,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.291",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742507,1749225044300,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.300",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742509,1749225044309,"fUST",-1193.36,0.00020273,2,"2025-06-06T15:50:44.309",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742511,1749225044319,"fUST",-500.13,0.00020273,2,"2025-06-06T15:50:44.319",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742513,1749225044329,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.329",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742515,1749225044338,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.338",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742517,1749225044347,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742519,1749225044356,"fUST",-855.14,0.00020273,2,"2025-06-06T15:50:44.356",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742521,1749225044365,"fUST",-788.34,0.00020273,2,"2025-06-06T15:50:44.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742523,1749225044375,"fUST",-430.0,0.00020273,2,"2025-06-06T15:50:44.375",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742525,1749225044384,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.384",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742526,1749225044393,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742528,1749225044402,"fUST",-406.68,0.00020273,2,"2025-06-06T15:50:44.402",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742530,1749225044411,"fUST",-1040.34,0.00020273,2,"2025-06-06T15:50:44.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742532,1749225044421,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.421",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742534,1749225044431,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.431",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742536,1749225044441,"fUST",-466.15,0.00020273,2,"2025-06-06T15:50:44.441",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742538,1749225044450,"fUST",-647.62,0.00020273,2,"2025-06-06T15:50:44.450",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742540,1749225044460,"fUST",-1629.68,0.00020273,2,"2025-06-06T15:50:44.460",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742542,1749225044470,"fUST",-400.0,0.00020273,2,"2025-06-06T15:50:44.470",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742544,1749225044480,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.480",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742546,1749225044490,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.490",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742548,1749225044499,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742550,1749225044509,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742552,1749225044519,"fUST",-440.0,0.00020273,2,"2025-06-06T15:50:44.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742553,1749225044528,"fUST",-1744.64,0.00020273,2,"2025-06-06T15:50:44.528",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742555,1749225044539,"fUST",-1444.95,0.00020273,2,"2025-06-06T15:50:44.539",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742568,1749225044657,"fUST",-3022.65,0.00020273,2,"2025-06-06T15:50:44.657",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742570,1749225044671,"fUST",-500.0,0.00020277,2,"2025-06-06T15:50:44.671",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742572,1749225044680,"fUST",-500.0,0.00020324,2,"2025-06-06T15:50:44.680",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742574,1749225044690,"fUST",-500.0,0.00020324,2,"2025-06-06T15:50:44.690",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742576,1749225044699,"fUST",-150.0,0.00020331,2,"2025-06-06T15:50:44.699",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742578,1749225044709,"fUST",-1311.85414777,0.00020417,3,"2025-06-06T15:50:44.709",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742580,1749225044718,"fUST",-3300.0,0.000205,2,"2025-06-06T15:50:44.718",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742582,1749225044727,"fUST",-160.0,0.00020513,2,"2025-06-06T15:50:44.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742584,1749225044736,"fUST",-160.0,0.00020516,2,"2025-06-06T15:50:44.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742585,1749225044745,"fUST",-834.50537533,0.00020516,2,"2025-06-06T15:50:44.745",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742586,1749225044755,"fUST",-11849.89752062,0.00020516,2,"2025-06-06T15:50:44.755",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742587,1749225044764,"fUST",-160.0,0.00020516,2,"2025-06-06T15:50:44.764",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742588,1749225044774,"fUST",-423.83542519,0.00020516,2,"2025-06-06T15:50:44.774",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742589,1749225044784,"fUST",-160.0,0.00020516,2,"2025-06-06T15:50:44.784",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742590,1749225044793,"fUST",-160.0,0.00020516,2,"2025-06-06T15:50:44.793",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742591,1749225044803,"fUST",-229.52673067,0.00020516,2,"2025-06-06T15:50:44.803",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742592,1749225044812,"fUST",-212.976918,0.00020516,2,"2025-06-06T15:50:44.812",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742593,1749225044821,"fUST",-842.5625,0.00020516,2,"2025-06-06T15:50:44.821",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742594,1749225044830,"fUST",-160.0,0.00020516,2,"2025-06-06T15:50:44.830",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742595,1749225044840,"fUST",-160.0,0.00020516,2,"2025-06-06T15:50:44.840",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742596,1749225044849,"fUST",-160.0,0.00020538,2,"2025-06-06T15:50:44.849",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742597,1749225044858,"fUST",-300.0,0.00020547,2,"2025-06-06T15:50:44.858",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742598,1749225044868,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:44.868",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742599,1749225044877,"fUST",-602.34,0.00020547,2,"2025-06-06T15:50:44.877",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742600,1749225044887,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:44.887",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742601,1749225044896,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:44.896",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742602,1749225044905,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:44.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742603,1749225044915,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:44.915",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742604,1749225044924,"fUST",-584.62,0.00020547,2,"2025-06-06T15:50:44.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742605,1749225044934,"fUST",-571.07108352,0.00020547,2,"2025-06-06T15:50:44.934",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742606,1749225044944,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:44.944",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742607,1749225044954,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:44.954",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742608,1749225044964,"fUST",-723.65,0.00020547,2,"2025-06-06T15:50:44.964",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742609,1749225044977,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:44.977",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742610,1749225044987,"fUST",-2630.03,0.00020547,2,"2025-06-06T15:50:44.987",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742611,1749225044996,"fUST",-525.93,0.00020547,2,"2025-06-06T15:50:44.996",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742612,1749225045006,"fUST",-1854.3,0.00020547,2,"2025-06-06T15:50:45.006",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742613,1749225045016,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.016",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742614,1749225045026,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.026",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742615,1749225045036,"fUST",-904.17,0.00020547,2,"2025-06-06T15:50:45.036",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742616,1749225045046,"fUST",-640.74,0.00020547,2,"2025-06-06T15:50:45.046",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742618,1749225045056,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.056",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742620,1749225045066,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.066",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742622,1749225045075,"fUST",-803.46,0.00020547,2,"2025-06-06T15:50:45.075",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742624,1749225045084,"fUST",-2401.81,0.00020547,2,"2025-06-06T15:50:45.084",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742626,1749225045094,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.094",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742628,1749225045103,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.103",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742630,1749225045113,"fUST",-1193.36,0.00020547,2,"2025-06-06T15:50:45.113",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742632,1749225045122,"fUST",-500.13,0.00020547,2,"2025-06-06T15:50:45.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742634,1749225045132,"fUST",-209.96810302,0.00020547,2,"2025-06-06T15:50:45.132",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742636,1749225045142,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.142",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742638,1749225045152,"fUST",-429.70771293,0.00020547,2,"2025-06-06T15:50:45.152",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742640,1749225045162,"fUST",-855.14,0.00020547,2,"2025-06-06T15:50:45.162",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742642,1749225045171,"fUST",-788.34,0.00020547,2,"2025-06-06T15:50:45.171",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742644,1749225045181,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.181",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742646,1749225045191,"fUST",-249.3495711,0.00020547,2,"2025-06-06T15:50:45.191",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742648,1749225045200,"fUST",-1040.34,0.00020547,2,"2025-06-06T15:50:45.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742650,1749225045209,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742652,1749225045219,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742654,1749225045228,"fUST",-466.15,0.00020547,2,"2025-06-06T15:50:45.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742656,1749225045237,"fUST",-647.62,0.00020547,2,"2025-06-06T15:50:45.237",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742658,1749225045247,"fUST",-1629.68,0.00020547,2,"2025-06-06T15:50:45.247",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742660,1749225045257,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.257",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742662,1749225045268,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.268",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742664,1749225045278,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.278",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742666,1749225045288,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.288",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742668,1749225045298,"fUST",-500.0,0.00020547,2,"2025-06-06T15:50:45.298",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742670,1749225045307,"fUST",-440.0,0.00020547,2,"2025-06-06T15:50:45.307",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742672,1749225045317,"fUST",-1744.64,0.00020547,2,"2025-06-06T15:50:45.317",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742674,1749225045326,"fUST",-3022.65,0.00020547,2,"2025-06-06T15:50:45.326",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742676,1749225045336,"fUST",-1444.95,0.00020547,2,"2025-06-06T15:50:45.336",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742678,1749225045345,"fUST",-1311.85414777,0.0002059,3,"2025-06-06T15:50:45.345",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742680,1749225045354,"fUST",-650.19,0.000206,2,"2025-06-06T15:50:45.354",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742682,1749225045364,"fUST",-322.69827319,0.00020618,2,"2025-06-06T15:50:45.364",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742684,1749225045373,"fUST",-420.0,0.00020709,2,"2025-06-06T15:50:45.373",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742686,1749225045383,"fUST",-1100.0,0.00020762,2,"2025-06-06T15:50:45.383",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742688,1749225045393,"fUST",-1311.85414777,0.00020762,3,"2025-06-06T15:50:45.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742690,1749225045403,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.403",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742692,1749225045412,"fUST",-602.34,0.00020821,2,"2025-06-06T15:50:45.412",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742694,1749225045423,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.423",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742696,1749225045432,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.432",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742698,1749225045442,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.442",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742700,1749225045452,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.452",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742702,1749225045462,"fUST",-584.62,0.00020821,2,"2025-06-06T15:50:45.462",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742704,1749225045472,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.472",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742706,1749225045482,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.482",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742708,1749225045492,"fUST",-723.65,0.00020821,2,"2025-06-06T15:50:45.492",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742710,1749225045502,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.502",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742712,1749225045512,"fUST",-2630.03,0.00020821,2,"2025-06-06T15:50:45.512",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742714,1749225045522,"fUST",-525.93,0.00020821,2,"2025-06-06T15:50:45.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742716,1749225045532,"fUST",-1854.3,0.00020821,2,"2025-06-06T15:50:45.532",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742718,1749225045543,"fUST",-260.28454956,0.00020821,2,"2025-06-06T15:50:45.543",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742720,1749225045552,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.552",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742722,1749225045562,"fUST",-904.17,0.00020821,2,"2025-06-06T15:50:45.562",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742724,1749225045572,"fUST",-640.74,0.00020821,2,"2025-06-06T15:50:45.572",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742726,1749225045582,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.582",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742728,1749225045591,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.591",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742730,1749225045601,"fUST",-803.46,0.00020821,2,"2025-06-06T15:50:45.601",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742732,1749225045611,"fUST",-2401.81,0.00020821,2,"2025-06-06T15:50:45.611",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742734,1749225045620,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.620",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742736,1749225045630,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.630",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742738,1749225045640,"fUST",-1193.36,0.00020821,2,"2025-06-06T15:50:45.640",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742740,1749225045650,"fUST",-500.13,0.00020821,2,"2025-06-06T15:50:45.650",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742742,1749225045660,"fUST",-247.11625404,0.00020821,2,"2025-06-06T15:50:45.660",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742744,1749225045670,"fUST",-855.14,0.00020821,2,"2025-06-06T15:50:45.670",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742746,1749225045680,"fUST",-788.34,0.00020821,2,"2025-06-06T15:50:45.680",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742748,1749225045690,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.690",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742750,1749225045700,"fUST",-1040.34,0.00020821,2,"2025-06-06T15:50:45.700",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742752,1749225045710,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.710",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742754,1749225045720,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.720",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742756,1749225045730,"fUST",-466.15,0.00020821,2,"2025-06-06T15:50:45.730",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742758,1749225045740,"fUST",-647.62,0.00020821,2,"2025-06-06T15:50:45.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742760,1749225045749,"fUST",-1629.68,0.00020821,2,"2025-06-06T15:50:45.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742762,1749225045759,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.759",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742764,1749225045768,"fUST",-476.51,0.00020821,2,"2025-06-06T15:50:45.768",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742766,1749225045777,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742768,1749225045787,"fUST",-440.0,0.00020821,2,"2025-06-06T15:50:45.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742770,1749225045796,"fUST",-450.4,0.00020821,2,"2025-06-06T15:50:45.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742772,1749225045806,"fUST",-3022.65,0.00020821,2,"2025-06-06T15:50:45.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742774,1749225045816,"fUST",-1444.95,0.00020821,2,"2025-06-06T15:50:45.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742776,1749225045826,"fUST",-292.35676945,0.00020833,2,"2025-06-06T15:50:45.826",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742778,1749225045836,"fUST",-420.0,0.00020898,2,"2025-06-06T15:50:45.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742780,1749225045846,"fUST",-1311.85414777,0.00020934,4,"2025-06-06T15:50:45.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742782,1749225045856,"fUST",-160.0,0.00021037,3,"2025-06-06T15:50:45.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742784,1749225045865,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:45.865",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742786,1749225045875,"fUST",-602.34,0.00021095,2,"2025-06-06T15:50:45.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742788,1749225045885,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:45.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742790,1749225045895,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:45.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742792,1749225045905,"fUST",-494.07415984,0.00021095,2,"2025-06-06T15:50:45.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742794,1749225045914,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:45.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742796,1749225045924,"fUST",-584.62,0.00021095,2,"2025-06-06T15:50:45.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742798,1749225045933,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:45.933",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742800,1749225045943,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:45.943",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742802,1749225045952,"fUST",-723.65,0.00021095,2,"2025-06-06T15:50:45.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742804,1749225045962,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:45.962",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742806,1749225045975,"fUST",-2630.03,0.00021095,2,"2025-06-06T15:50:45.975",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742808,1749225045984,"fUST",-525.93,0.00021095,2,"2025-06-06T15:50:45.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742810,1749225045994,"fUST",-1854.3,0.00021095,2,"2025-06-06T15:50:45.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742812,1749225046004,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.004",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742814,1749225046015,"fUST",-904.17,0.00021095,2,"2025-06-06T15:50:46.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742816,1749225046025,"fUST",-640.74,0.00021095,2,"2025-06-06T15:50:46.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742818,1749225046036,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.036",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742820,1749225046045,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.045",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742822,1749225046057,"fUST",-803.46,0.00021095,2,"2025-06-06T15:50:46.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742824,1749225046067,"fUST",-2401.81,0.00021095,2,"2025-06-06T15:50:46.067",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742826,1749225046076,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.076",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742827,1749225046085,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.085",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742829,1749225046095,"fUST",-1193.36,0.00021095,2,"2025-06-06T15:50:46.095",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742831,1749225046105,"fUST",-500.13,0.00021095,2,"2025-06-06T15:50:46.105",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742834,1749225046115,"fUST",-855.14,0.00021095,2,"2025-06-06T15:50:46.115",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742835,1749225046125,"fUST",-788.34,0.00021095,2,"2025-06-06T15:50:46.125",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742837,1749225046135,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.135",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742839,1749225046146,"fUST",-1040.34,0.00021095,2,"2025-06-06T15:50:46.146",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742841,1749225046156,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.156",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742844,1749225046166,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.166",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742846,1749225046176,"fUST",-466.15,0.00021095,2,"2025-06-06T15:50:46.176",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742848,1749225046186,"fUST",-647.62,0.00021095,2,"2025-06-06T15:50:46.186",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742850,1749225046196,"fUST",-1629.68,0.00021095,2,"2025-06-06T15:50:46.196",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742852,1749225046205,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742854,1749225046215,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.215",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742856,1749225046225,"fUST",-440.0,0.00021095,2,"2025-06-06T15:50:46.225",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742858,1749225046235,"fUST",-500.0,0.00021095,3,"2025-06-06T15:50:46.235",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742860,1749225046244,"fUST",-3022.65,0.00021095,2,"2025-06-06T15:50:46.244",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742862,1749225046253,"fUST",-1444.95,0.00021095,2,"2025-06-06T15:50:46.253",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742863,1749225046263,"fUST",-1311.85414777,0.00021107,4,"2025-06-06T15:50:46.263",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742865,1749225046272,"fUST",-150.0,0.00021113,2,"2025-06-06T15:50:46.272",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742868,1749225046282,"fUST",-263.26177452,0.00021116,2,"2025-06-06T15:50:46.282",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742870,1749225046292,"fUST",-207.4,0.00021252,2,"2025-06-06T15:50:46.292",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742872,1749225046302,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.302",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742875,1749225046312,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.312",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742876,1749225046322,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.322",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742878,1749225046331,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.331",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742881,1749225046341,"fUST",-5000.0,0.00021252,2,"2025-06-06T15:50:46.341",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742882,1749225046350,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.350",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742884,1749225046360,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.360",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742885,1749225046370,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.370",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742886,1749225046379,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.379",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742887,1749225046390,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.390",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742888,1749225046400,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.400",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742889,1749225046410,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.410",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742890,1749225046419,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.419",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742891,1749225046429,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742892,1749225046439,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.439",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742893,1749225046449,"fUST",-500.0,0.00021252,2,"2025-06-06T15:50:46.449",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742894,1749225046459,"fUST",-1311.85414777,0.00021279,5,"2025-06-06T15:50:46.459",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742895,1749225046469,"fUST",-360.40095936,0.00021297,2,"2025-06-06T15:50:46.469",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742896,1749225046479,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.479",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742897,1749225046489,"fUST",-602.34,0.00021369,2,"2025-06-06T15:50:46.489",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742898,1749225046499,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742899,1749225046509,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.509",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742900,1749225046519,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.519",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742901,1749225046529,"fUST",-584.62,0.00021369,2,"2025-06-06T15:50:46.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742902,1749225046539,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.539",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742903,1749225046550,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742904,1749225046560,"fUST",-723.65,0.00021369,2,"2025-06-06T15:50:46.560",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742905,1749225046570,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742906,1749225046581,"fUST",-2630.03,0.00021369,2,"2025-06-06T15:50:46.581",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742907,1749225046591,"fUST",-525.93,0.00021369,2,"2025-06-06T15:50:46.591",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742908,1749225046601,"fUST",-1854.3,0.00021369,2,"2025-06-06T15:50:46.601",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742909,1749225046612,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742910,1749225046622,"fUST",-904.17,0.00021369,2,"2025-06-06T15:50:46.622",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742911,1749225046632,"fUST",-640.74,0.00021369,2,"2025-06-06T15:50:46.632",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742912,1749225046643,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.643",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742913,1749225046653,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742914,1749225046663,"fUST",-803.46,0.00021369,2,"2025-06-06T15:50:46.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742915,1749225046674,"fUST",-2401.81,0.00021369,2,"2025-06-06T15:50:46.674",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742916,1749225046684,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.684",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742917,1749225046694,"fUST",-451.78,0.00021369,2,"2025-06-06T15:50:46.694",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742918,1749225046703,"fUST",-1193.36,0.00021369,2,"2025-06-06T15:50:46.703",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742919,1749225046714,"fUST",-500.13,0.00021369,2,"2025-06-06T15:50:46.714",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742921,1749225046724,"fUST",-855.14,0.00021369,2,"2025-06-06T15:50:46.724",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742923,1749225046733,"fUST",-788.34,0.00021369,2,"2025-06-06T15:50:46.733",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742925,1749225046744,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.744",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742927,1749225046754,"fUST",-1040.34,0.00021369,2,"2025-06-06T15:50:46.754",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742929,1749225046763,"fUST",-550.23909204,0.00021369,2,"2025-06-06T15:50:46.763",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742931,1749225046772,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.772",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742933,1749225046782,"fUST",-466.15,0.00021369,2,"2025-06-06T15:50:46.782",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742935,1749225046792,"fUST",-647.62,0.00021369,2,"2025-06-06T15:50:46.792",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742937,1749225046802,"fUST",-1629.68,0.00021369,2,"2025-06-06T15:50:46.802",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742939,1749225046812,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.812",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742941,1749225046822,"fUST",-440.0,0.00021369,2,"2025-06-06T15:50:46.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742943,1749225046831,"fUST",-217.82904102,0.00021369,2,"2025-06-06T15:50:46.831",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742945,1749225046840,"fUST",-1444.95,0.00021369,2,"2025-06-06T15:50:46.840",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742947,1749225046849,"fUST",-3022.65,0.00021369,2,"2025-06-06T15:50:46.849",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742949,1749225046859,"fUST",-322.69827319,0.00021388,2,"2025-06-06T15:50:46.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742951,1749225046868,"fUST",-1311.85414777,0.00021452,5,"2025-06-06T15:50:46.868",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742953,1749225046877,"fUST",-5000.0,0.00021484,2,"2025-06-06T15:50:46.877",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742955,1749225046886,"fUST",-1311.85414777,0.00021624,5,"2025-06-06T15:50:46.886",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742957,1749225046895,"fUST",-223.75967,0.00021642,2,"2025-06-06T15:50:46.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742959,1749225046905,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:46.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742961,1749225046915,"fUST",-602.34,0.00021643,2,"2025-06-06T15:50:46.915",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742963,1749225046925,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:46.925",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742965,1749225046934,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:46.934",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742967,1749225046944,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:46.944",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742969,1749225046953,"fUST",-584.62,0.00021643,2,"2025-06-06T15:50:46.953",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742971,1749225046963,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:46.963",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742973,1749225046975,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:46.975",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742975,1749225046984,"fUST",-723.65,0.00021643,2,"2025-06-06T15:50:46.984",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742977,1749225046994,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:46.994",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742979,1749225047004,"fUST",-2630.03,0.00021643,2,"2025-06-06T15:50:47.004",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742981,1749225047014,"fUST",-525.93,0.00021643,2,"2025-06-06T15:50:47.014",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742983,1749225047023,"fUST",-1854.3,0.00021643,2,"2025-06-06T15:50:47.023",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742985,1749225047033,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:47.033",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742987,1749225047044,"fUST",-904.17,0.00021643,2,"2025-06-06T15:50:47.044",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742989,1749225047055,"fUST",-640.74,0.00021643,2,"2025-06-06T15:50:47.055",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742990,1749225047065,"fUST",-168.50953021,0.00021643,2,"2025-06-06T15:50:47.065",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742991,1749225047102,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:47.102",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742992,1749225047111,"fUST",-803.46,0.00021643,2,"2025-06-06T15:50:47.111",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742993,1749225047122,"fUST",-2401.81,0.00021643,2,"2025-06-06T15:50:47.122",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742994,1749225047131,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:47.131",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742995,1749225047141,"fUST",-1193.36,0.00021643,2,"2025-06-06T15:50:47.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742996,1749225047150,"fUST",-500.13,0.00021643,2,"2025-06-06T15:50:47.150",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742997,1749225047160,"fUST",-855.14,0.00021643,2,"2025-06-06T15:50:47.160",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742998,1749225047169,"fUST",-788.34,0.00021643,2,"2025-06-06T15:50:47.169",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364742999,1749225047178,"fUST",-182.02485087,0.00021643,2,"2025-06-06T15:50:47.178",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743000,1749225047188,"fUST",-1040.34,0.00021643,2,"2025-06-06T15:50:47.188",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743001,1749225047197,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:47.197",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743002,1749225047207,"fUST",-466.15,0.00021643,2,"2025-06-06T15:50:47.207",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743003,1749225047217,"fUST",-647.62,0.00021643,2,"2025-06-06T15:50:47.217",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743004,1749225047227,"fUST",-1629.68,0.00021643,2,"2025-06-06T15:50:47.227",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743005,1749225047237,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:47.237",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743006,1749225047247,"fUST",-440.0,0.00021643,2,"2025-06-06T15:50:47.247",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743007,1749225047256,"fUST",-500.0,0.00021643,4,"2025-06-06T15:50:47.256",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743008,1749225047265,"fUST",-1444.95,0.00021643,2,"2025-06-06T15:50:47.265",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743009,1749225047275,"fUST",-3022.65,0.00021643,2,"2025-06-06T15:50:47.275",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743010,1749225047283,"fUST",-1311.85414777,0.00021797,6,"2025-06-06T15:50:47.283",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743011,1749225047294,"fUST",-5000.0,0.000218,2,"2025-06-06T15:50:47.294",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743012,1749225047303,"fUST",-1100.0,0.00021858,2,"2025-06-06T15:50:47.303",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743013,1749225047312,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.312",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743014,1749225047321,"fUST",-602.34,0.00021917,2,"2025-06-06T15:50:47.321",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743015,1749225047330,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.330",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743016,1749225047340,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.340",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743017,1749225047349,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.349",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743018,1749225047359,"fUST",-584.62,0.00021917,2,"2025-06-06T15:50:47.359",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743019,1749225047368,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.368",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743020,1749225047377,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.377",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743021,1749225047387,"fUST",-723.65,0.00021917,2,"2025-06-06T15:50:47.387",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743022,1749225047396,"fUST",-400.0,0.00021917,2,"2025-06-06T15:50:47.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743023,1749225047405,"fUST",-400.0,0.00021917,2,"2025-06-06T15:50:47.405",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743024,1749225047415,"fUST",-400.0,0.00021917,2,"2025-06-06T15:50:47.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743025,1749225047425,"fUST",-174.73,0.00021917,2,"2025-06-06T15:50:47.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743026,1749225047435,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743027,1749225047444,"fUST",-2630.03,0.00021917,2,"2025-06-06T15:50:47.444",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743028,1749225047454,"fUST",-525.93,0.00021917,2,"2025-06-06T15:50:47.454",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743029,1749225047464,"fUST",-1854.3,0.00021917,2,"2025-06-06T15:50:47.464",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743030,1749225047474,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.474",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743032,1749225047484,"fUST",-904.17,0.00021917,2,"2025-06-06T15:50:47.484",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743033,1749225047493,"fUST",-640.74,0.00021917,2,"2025-06-06T15:50:47.493",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743034,1749225047502,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.502",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743036,1749225047511,"fUST",-803.46,0.00021917,2,"2025-06-06T15:50:47.511",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743037,1749225047521,"fUST",-2401.81,0.00021917,2,"2025-06-06T15:50:47.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743038,1749225047531,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.531",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743039,1749225047540,"fUST",-1193.36,0.00021917,2,"2025-06-06T15:50:47.540",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743040,1749225047550,"fUST",-500.13,0.00021917,2,"2025-06-06T15:50:47.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743041,1749225047560,"fUST",-500.0,0.00021917,2,"2025-06-06T15:50:47.560",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743042,1749225047570,"fUST",-855.14,0.00021917,2,"2025-06-06T15:50:47.570",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743043,1749225047580,"fUST",-788.34,0.00021917,2,"2025-06-06T15:50:47.580",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743045,1749225047589,"fUST",-1040.34,0.00021917,2,"2025-06-06T15:50:47.589",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743046,1749225047599,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.599",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743048,1749225047609,"fUST",-466.15,0.00021917,2,"2025-06-06T15:50:47.609",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743049,1749225047618,"fUST",-647.62,0.00021917,2,"2025-06-06T15:50:47.618",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743050,1749225047628,"fUST",-1629.68,0.00021917,2,"2025-06-06T15:50:47.628",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743051,1749225047637,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743052,1749225047647,"fUST",-440.0,0.00021917,2,"2025-06-06T15:50:47.647",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743053,1749225047656,"fUST",-3022.65,0.00021917,2,"2025-06-06T15:50:47.656",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743054,1749225047666,"fUST",-1444.95,0.00021917,2,"2025-06-06T15:50:47.666",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743055,1749225047676,"fUST",-1311.85414777,0.00021969,6,"2025-06-06T15:50:47.676",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743056,1749225047686,"fUST",-101911.67,0.00022,7,"2025-06-06T15:50:47.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743057,1749225047695,"fUST",-37107.08,0.00022,2,"2025-06-06T15:50:47.695",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743058,1749225047705,"fUST",-842.5625,0.00022,7,"2025-06-06T15:50:47.705",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743059,1749225047715,"fUST",-11849.89752062,0.00022,7,"2025-06-06T15:50:47.715",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743060,1749225047724,"fUST",-500.0,0.00022121,2,"2025-06-06T15:50:47.724",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743061,1749225047734,"fUST",-1311.85414777,0.00022141,6,"2025-06-06T15:50:47.734",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743062,1749225047743,"fUST",-322.69827319,0.00022158,2,"2025-06-06T15:50:47.743",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743063,1749225047752,"fUST",-500.0,0.00022175,2,"2025-06-06T15:50:47.752",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743064,1749225047762,"fUST",-500.0,0.00022175,2,"2025-06-06T15:50:47.762",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743065,1749225047771,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.771",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743066,1749225047780,"fUST",-602.34,0.00022191,2,"2025-06-06T15:50:47.780",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743067,1749225047789,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.789",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743068,1749225047799,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.799",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743069,1749225047808,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.808",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743070,1749225047818,"fUST",-584.62,0.00022191,2,"2025-06-06T15:50:47.818",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743071,1749225047827,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.827",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743072,1749225047836,"fUST",-171.89782279,0.00022191,2,"2025-06-06T15:50:47.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743073,1749225047846,"fUST",-723.65,0.00022191,2,"2025-06-06T15:50:47.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743074,1749225047855,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.855",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743075,1749225047864,"fUST",-2630.03,0.00022191,2,"2025-06-06T15:50:47.864",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743076,1749225047873,"fUST",-525.93,0.00022191,2,"2025-06-06T15:50:47.873",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743077,1749225047882,"fUST",-1854.3,0.00022191,2,"2025-06-06T15:50:47.882",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743078,1749225047891,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.891",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743079,1749225047900,"fUST",-904.17,0.00022191,2,"2025-06-06T15:50:47.900",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743080,1749225047910,"fUST",-640.74,0.00022191,2,"2025-06-06T15:50:47.910",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743081,1749225047919,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.919",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743082,1749225047928,"fUST",-803.46,0.00022191,2,"2025-06-06T15:50:47.928",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743083,1749225047937,"fUST",-2401.81,0.00022191,2,"2025-06-06T15:50:47.937",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743084,1749225047948,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:47.948",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743085,1749225047957,"fUST",-1193.36,0.00022191,2,"2025-06-06T15:50:47.957",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743087,1749225047967,"fUST",-500.13,0.00022191,2,"2025-06-06T15:50:47.967",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743089,1749225047980,"fUST",-855.14,0.00022191,2,"2025-06-06T15:50:47.980",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743091,1749225047990,"fUST",-788.34,0.00022191,2,"2025-06-06T15:50:47.990",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743094,1749225048000,"fUST",-1040.34,0.00022191,2,"2025-06-06T15:50:48.000",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743097,1749225048010,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:48.010",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743099,1749225048020,"fUST",-466.15,0.00022191,2,"2025-06-06T15:50:48.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743101,1749225048030,"fUST",-647.62,0.00022191,2,"2025-06-06T15:50:48.030",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743103,1749225048039,"fUST",-1629.68,0.00022191,2,"2025-06-06T15:50:48.039",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743105,1749225048050,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:48.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743107,1749225048061,"fUST",-440.0,0.00022191,2,"2025-06-06T15:50:48.061",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743109,1749225048070,"fUST",-500.0,0.00022191,5,"2025-06-06T15:50:48.070",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743111,1749225048080,"fUST",-3022.65,0.00022191,2,"2025-06-06T15:50:48.080",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743113,1749225048089,"fUST",-1444.95,0.00022191,2,"2025-06-06T15:50:48.089",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743115,1749225048099,"fUST",-636.12588132,0.000222,69,"2025-06-06T15:50:48.099",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743118,1749225048108,"fUST",-636.12588128,0.000222,69,"2025-06-06T15:50:48.108",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743120,1749225048119,"fUST",-636.12588128,0.000222,69,"2025-06-06T15:50:48.119",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743123,1749225048129,"fUST",-500.0,0.00022226,2,"2025-06-06T15:50:48.129",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743126,1749225048141,"fUST",-1311.85414777,0.00022314,7,"2025-06-06T15:50:48.141",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743128,1749225048151,"fUST",-5000.0,0.00022348,2,"2025-06-06T15:50:48.151",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743130,1749225048160,"fUST",-500.0,0.00022433,2,"2025-06-06T15:50:48.160",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743131,1749225048171,"fUST",-151.0,0.00022465,7,"2025-06-06T15:50:48.171",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743132,1749225048180,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.180",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743133,1749225048190,"fUST",-602.34,0.00022465,2,"2025-06-06T15:50:48.190",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743134,1749225048200,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.200",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743135,1749225048209,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743136,1749225048219,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.219",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743137,1749225048228,"fUST",-584.62,0.00022465,2,"2025-06-06T15:50:48.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743138,1749225048238,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.238",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743139,1749225048249,"fUST",-723.65,0.00022465,2,"2025-06-06T15:50:48.249",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743140,1749225048259,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.259",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743141,1749225048270,"fUST",-2630.03,0.00022465,2,"2025-06-06T15:50:48.270",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743142,1749225048280,"fUST",-525.93,0.00022465,2,"2025-06-06T15:50:48.280",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743143,1749225048291,"fUST",-1854.3,0.00022465,2,"2025-06-06T15:50:48.291",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743144,1749225048301,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.301",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743145,1749225048311,"fUST",-904.17,0.00022465,2,"2025-06-06T15:50:48.311",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743146,1749225048322,"fUST",-640.74,0.00022465,2,"2025-06-06T15:50:48.322",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743147,1749225048332,"fUST",-368.95866762,0.00022465,2,"2025-06-06T15:50:48.332",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743148,1749225048341,"fUST",-803.46,0.00022465,2,"2025-06-06T15:50:48.341",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743149,1749225048351,"fUST",-2401.81,0.00022465,2,"2025-06-06T15:50:48.351",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743150,1749225048361,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.361",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743151,1749225048371,"fUST",-1193.36,0.00022465,2,"2025-06-06T15:50:48.371",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743152,1749225048381,"fUST",-500.13,0.00022465,2,"2025-06-06T15:50:48.381",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743153,1749225048390,"fUST",-504.7392332,0.00022465,2,"2025-06-06T15:50:48.390",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743154,1749225048401,"fUST",-855.14,0.00022465,2,"2025-06-06T15:50:48.401",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743155,1749225048411,"fUST",-788.34,0.00022465,2,"2025-06-06T15:50:48.411",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743156,1749225048421,"fUST",-1040.34,0.00022465,2,"2025-06-06T15:50:48.421",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743157,1749225048431,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.431",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743158,1749225048441,"fUST",-466.15,0.00022465,2,"2025-06-06T15:50:48.441",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743159,1749225048451,"fUST",-647.62,0.00022465,2,"2025-06-06T15:50:48.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743160,1749225048461,"fUST",-1629.68,0.00022465,2,"2025-06-06T15:50:48.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743161,1749225048471,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743162,1749225048481,"fUST",-440.0,0.00022465,2,"2025-06-06T15:50:48.481",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743163,1749225048491,"fUST",-3022.65,0.00022465,2,"2025-06-06T15:50:48.491",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743164,1749225048500,"fUST",-1444.95,0.00022465,2,"2025-06-06T15:50:48.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743165,1749225048511,"fUST",-1311.85414777,0.00022486,7,"2025-06-06T15:50:48.511",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743166,1749225048520,"fUST",-151.0,0.000225,10,"2025-06-06T15:50:48.520",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743167,1749225048529,"fUST",-587.0,0.00022573,2,"2025-06-06T15:50:48.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743168,1749225048539,"fUST",-215.0738,0.00022621,2,"2025-06-06T15:50:48.539",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743169,1749225048550,"fUST",-500.0,0.00022631,2,"2025-06-06T15:50:48.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743170,1749225048561,"fUST",-1311.85414777,0.00022659,7,"2025-06-06T15:50:48.561",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743171,1749225048571,"fUST",-501.30822483,0.00022669,2,"2025-06-06T15:50:48.571",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743172,1749225048581,"fUST",-2753.85,0.00022689,2,"2025-06-06T15:50:48.581",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743174,1749225048592,"fUST",-1000.0,0.00022723,2,"2025-06-06T15:50:48.592",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743175,1749225048602,"fUST",-1000.0,0.00022723,2,"2025-06-06T15:50:48.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743176,1749225048612,"fUST",-440.0,0.00022739,2,"2025-06-06T15:50:48.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743177,1749225048622,"fUST",-602.34,0.00022739,2,"2025-06-06T15:50:48.622",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743178,1749225048633,"fUST",-440.0,0.00022739,2,"2025-06-06T15:50:48.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743179,1749225048643,"fUST",-440.0,0.00022739,2,"2025-06-06T15:50:48.643",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743180,1749225048653,"fUST",-440.0,0.00022739,2,"2025-06-06T15:50:48.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743181,1749225048663,"fUST",-584.62,0.00022739,2,"2025-06-06T15:50:48.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743182,1749225048673,"fUST",-440.0,0.00022739,2,"2025-06-06T15:50:48.673",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743183,1749225048682,"fUST",-723.65,0.00022739,2,"2025-06-06T15:50:48.682",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743184,1749225048692,"fUST",-440.0,0.00022739,2,"2025-06-06T15:50:48.692",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743185,1749225048702,"fUST",-2630.03,0.00022739,2,"2025-06-06T15:50:48.702",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743186,1749225048711,"fUST",-525.93,0.00022739,2,"2025-06-06T15:50:48.711",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743187,1749225048721,"fUST",-1854.3,0.00022739,2,"2025-06-06T15:50:48.721",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743188,1749225048731,"fUST",-285.71926851,0.00022739,2,"2025-06-06T15:50:48.731",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743189,1749225048740,"fUST",-904.17,0.00022739,2,"2025-06-06T15:50:48.740",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743190,1749225048750,"fUST",-640.74,0.00022739,2,"2025-06-06T15:50:48.750",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743191,1749225048759,"fUST",-803.46,0.00022739,2,"2025-06-06T15:50:48.759",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743192,1749225048769,"fUST",-2401.81,0.00022739,2,"2025-06-06T15:50:48.769",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743193,1749225048778,"fUST",-559.06812905,0.00022739,2,"2025-06-06T15:50:48.778",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743194,1749225048788,"fUST",-1193.36,0.00022739,2,"2025-06-06T15:50:48.788",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743195,1749225048798,"fUST",-500.13,0.00022739,2,"2025-06-06T15:50:48.798",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743196,1749225048808,"fUST",-855.14,0.00022739,2,"2025-06-06T15:50:48.808",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743197,1749225048818,"fUST",-788.34,0.00022739,2,"2025-06-06T15:50:48.818",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743198,1749225048828,"fUST",-1040.34,0.00022739,2,"2025-06-06T15:50:48.828",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743199,1749225048837,"fUST",-440.0,0.00022739,2,"2025-06-06T15:50:48.837",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743200,1749225048847,"fUST",-466.15,0.00022739,2,"2025-06-06T15:50:48.847",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743201,1749225048857,"fUST",-647.62,0.00022739,2,"2025-06-06T15:50:48.857",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743202,1749225048866,"fUST",-1629.68,0.00022739,2,"2025-06-06T15:50:48.866",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743203,1749225048875,"fUST",-440.0,0.00022739,2,"2025-06-06T15:50:48.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743204,1749225048885,"fUST",-417.06917719,0.00022739,2,"2025-06-06T15:50:48.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743205,1749225048894,"fUST",-500.0,0.00022739,6,"2025-06-06T15:50:48.894",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743206,1749225048904,"fUST",-3022.65,0.00022739,2,"2025-06-06T15:50:48.904",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743207,1749225048914,"fUST",-1444.95,0.00022739,2,"2025-06-06T15:50:48.914",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743208,1749225048924,"fUST",-1000.0,0.00022774,2,"2025-06-06T15:50:48.924",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743209,1749225048933,"fUST",-587.0,0.00022775,2,"2025-06-06T15:50:48.933",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743210,1749225048943,"fUST",-1175.75,0.000228,7,"2025-06-06T15:50:48.943",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743211,1749225048953,"fUST",-1311.85414777,0.00022831,8,"2025-06-06T15:50:48.953",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743212,1749225048963,"fUST",-151.0,0.000229,5,"2025-06-06T15:50:48.963",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743213,1749225048976,"fUST",-322.69827319,0.00022928,2,"2025-06-06T15:50:48.976",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743214,1749225048986,"fUST",-1100.0,0.00022954,2,"2025-06-06T15:50:48.986",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743215,1749225048996,"fUST",-4000.0,0.00022962,3,"2025-06-06T15:50:48.996",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743216,1749225049005,"fUST",-1000.0,0.00022981,2,"2025-06-06T15:50:49.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743217,1749225049015,"fUST",-1311.85414777,0.00023003,8,"2025-06-06T15:50:49.015",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743218,1749225049026,"fUST",-440.0,0.00023013,2,"2025-06-06T15:50:49.026",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743219,1749225049036,"fUST",-602.34,0.00023013,2,"2025-06-06T15:50:49.036",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743220,1749225049046,"fUST",-440.0,0.00023013,2,"2025-06-06T15:50:49.046",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743221,1749225049057,"fUST",-440.0,0.00023013,2,"2025-06-06T15:50:49.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743222,1749225049067,"fUST",-440.0,0.00023013,2,"2025-06-06T15:50:49.067",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743223,1749225049077,"fUST",-584.62,0.00023013,2,"2025-06-06T15:50:49.077",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743224,1749225049087,"fUST",-440.0,0.00023013,2,"2025-06-06T15:50:49.087",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743225,1749225049097,"fUST",-723.65,0.00023013,2,"2025-06-06T15:50:49.097",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743226,1749225049107,"fUST",-440.0,0.00023013,2,"2025-06-06T15:50:49.107",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743227,1749225049118,"fUST",-2630.03,0.00023013,2,"2025-06-06T15:50:49.118",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743228,1749225049127,"fUST",-525.93,0.00023013,2,"2025-06-06T15:50:49.127",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743229,1749225049137,"fUST",-1854.3,0.00023013,2,"2025-06-06T15:50:49.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743230,1749225049147,"fUST",-904.17,0.00023013,2,"2025-06-06T15:50:49.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743231,1749225049157,"fUST",-640.74,0.00023013,2,"2025-06-06T15:50:49.157",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743232,1749225049167,"fUST",-803.46,0.00023013,2,"2025-06-06T15:50:49.167",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743233,1749225049177,"fUST",-2401.81,0.00023013,2,"2025-06-06T15:50:49.177",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743234,1749225049187,"fUST",-1193.36,0.00023013,2,"2025-06-06T15:50:49.187",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743235,1749225049197,"fUST",-500.13,0.00023013,2,"2025-06-06T15:50:49.197",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743236,1749225049207,"fUST",-855.14,0.00023013,2,"2025-06-06T15:50:49.207",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743237,1749225049216,"fUST",-788.34,0.00023013,2,"2025-06-06T15:50:49.216",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743238,1749225049226,"fUST",-1040.34,0.00023013,2,"2025-06-06T15:50:49.226",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743239,1749225049236,"fUST",-252.8877575,0.00023013,2,"2025-06-06T15:50:49.236",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743240,1749225049245,"fUST",-466.15,0.00023013,2,"2025-06-06T15:50:49.245",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743241,1749225049255,"fUST",-647.62,0.00023013,2,"2025-06-06T15:50:49.255",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743242,1749225049265,"fUST",-1629.68,0.00023013,2,"2025-06-06T15:50:49.265",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743243,1749225049275,"fUST",-440.0,0.00023013,2,"2025-06-06T15:50:49.275",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743244,1749225049285,"fUST",-3022.65,0.00023013,2,"2025-06-06T15:50:49.285",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743245,1749225049296,"fUST",-1444.95,0.00023013,2,"2025-06-06T15:50:49.296",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743246,1749225049306,"fUST",-5000.0,0.00023102,3,"2025-06-06T15:50:49.306",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743247,1749225049315,"fUST",-160.0,0.00023102,3,"2025-06-06T15:50:49.315",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743248,1749225049325,"fUST",-842.5625,0.00023102,3,"2025-06-06T15:50:49.325",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743249,1749225049334,"fUST",-423.83542519,0.00023102,3,"2025-06-06T15:50:49.334",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743250,1749225049344,"fUST",-11849.89752062,0.00023102,3,"2025-06-06T15:50:49.344",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743251,1749225049353,"fUST",-160.0,0.00023102,3,"2025-06-06T15:50:49.353",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743252,1749225049363,"fUST",-834.50537533,0.00023102,3,"2025-06-06T15:50:49.363",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743253,1749225049376,"fUST",-229.52673067,0.00023102,3,"2025-06-06T15:50:49.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743254,1749225049386,"fUST",-636.12588128,0.00023119,73,"2025-06-06T15:50:49.386",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743255,1749225049396,"fUST",-1311.85414777,0.00023176,8,"2025-06-06T15:50:49.396",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743256,1749225049406,"fUST",-151.0,0.000232,7,"2025-06-06T15:50:49.406",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743257,1749225049415,"fUST",-151.0,0.000232,7,"2025-06-06T15:50:49.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743258,1749225049425,"fUST",-101911.67,0.000232,7,"2025-06-06T15:50:49.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743259,1749225049435,"fUST",-37107.08,0.000232,2,"2025-06-06T15:50:49.435",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743260,1749225049444,"fUST",-1500.0,0.00023271,2,"2025-06-06T15:50:49.444",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743261,1749225049454,"fUST",-440.0,0.00023287,2,"2025-06-06T15:50:49.454",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743262,1749225049463,"fUST",-602.34,0.00023287,2,"2025-06-06T15:50:49.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743263,1749225049473,"fUST",-440.0,0.00023287,2,"2025-06-06T15:50:49.473",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743264,1749225049482,"fUST",-440.0,0.00023287,2,"2025-06-06T15:50:49.482",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743265,1749225049492,"fUST",-440.0,0.00023287,2,"2025-06-06T15:50:49.492",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743266,1749225049502,"fUST",-584.62,0.00023287,2,"2025-06-06T15:50:49.502",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743267,1749225049511,"fUST",-440.0,0.00023287,2,"2025-06-06T15:50:49.511",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743268,1749225049522,"fUST",-723.65,0.00023287,2,"2025-06-06T15:50:49.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743269,1749225049531,"fUST",-478.54436084,0.00023287,2,"2025-06-06T15:50:49.531",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743270,1749225049541,"fUST",-2630.03,0.00023287,2,"2025-06-06T15:50:49.541",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743271,1749225049551,"fUST",-525.93,0.00023287,2,"2025-06-06T15:50:49.551",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743272,1749225049560,"fUST",-1854.3,0.00023287,2,"2025-06-06T15:50:49.560",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743273,1749225049571,"fUST",-904.17,0.00023287,2,"2025-06-06T15:50:49.571",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743274,1749225049580,"fUST",-640.74,0.00023287,2,"2025-06-06T15:50:49.580",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743275,1749225049590,"fUST",-803.46,0.00023287,2,"2025-06-06T15:50:49.590",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743276,1749225049600,"fUST",-2401.81,0.00023287,2,"2025-06-06T15:50:49.600",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743277,1749225049610,"fUST",-1193.36,0.00023287,2,"2025-06-06T15:50:49.610",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743278,1749225049619,"fUST",-500.13,0.00023287,2,"2025-06-06T15:50:49.619",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743279,1749225049629,"fUST",-855.14,0.00023287,2,"2025-06-06T15:50:49.629",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743280,1749225049639,"fUST",-788.34,0.00023287,2,"2025-06-06T15:50:49.639",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743281,1749225049649,"fUST",-1040.34,0.00023287,2,"2025-06-06T15:50:49.649",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743282,1749225049658,"fUST",-466.15,0.00023287,2,"2025-06-06T15:50:49.658",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743283,1749225049668,"fUST",-647.62,0.00023287,2,"2025-06-06T15:50:49.668",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743284,1749225049678,"fUST",-1629.68,0.00023287,2,"2025-06-06T15:50:49.678",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743285,1749225049689,"fUST",-440.0,0.00023287,2,"2025-06-06T15:50:49.689",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743286,1749225049698,"fUST",-500.0,0.00023287,7,"2025-06-06T15:50:49.698",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743287,1749225049708,"fUST",-3022.65,0.00023287,2,"2025-06-06T15:50:49.708",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743288,1749225049718,"fUST",-1444.95,0.00023287,2,"2025-06-06T15:50:49.718",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743289,1749225049728,"fUST",-650.19,0.000233,7,"2025-06-06T15:50:49.728",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743290,1749225049737,"fUST",-389.94644228,0.00023322,2,"2025-06-06T15:50:49.737",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743291,1749225049746,"fUST",-4000.0,0.00023326,3,"2025-06-06T15:50:49.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743292,1749225049756,"fUST",-160.0,0.00023326,3,"2025-06-06T15:50:49.756",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743293,1749225049766,"fUST",-160.0,0.00023326,3,"2025-06-06T15:50:49.766",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743294,1749225049775,"fUST",-160.0,0.00023326,3,"2025-06-06T15:50:49.775",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743295,1749225049785,"fUST",-160.0,0.00023326,3,"2025-06-06T15:50:49.785",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743296,1749225049796,"fUST",-1311.85414777,0.00023348,9,"2025-06-06T15:50:49.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743297,1749225049806,"fUST",-155.212366,0.00023444,7,"2025-06-06T15:50:49.806",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743298,1749225049816,"fUST",-151.0,0.000235,5,"2025-06-06T15:50:49.816",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743299,1749225049826,"fUST",-1311.85414777,0.00023521,9,"2025-06-06T15:50:49.826",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743300,1749225049836,"fUST",-1252.70472485,0.00023529,2,"2025-06-06T15:50:49.836",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743301,1749225049846,"fUST",-440.0,0.00023561,2,"2025-06-06T15:50:49.846",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743302,1749225049856,"fUST",-602.34,0.00023561,2,"2025-06-06T15:50:49.856",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743303,1749225049866,"fUST",-440.0,0.00023561,2,"2025-06-06T15:50:49.866",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743304,1749225049875,"fUST",-440.0,0.00023561,2,"2025-06-06T15:50:49.875",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743305,1749225049885,"fUST",-440.0,0.00023561,2,"2025-06-06T15:50:49.885",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743306,1749225049895,"fUST",-584.62,0.00023561,2,"2025-06-06T15:50:49.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743307,1749225049904,"fUST",-440.0,0.00023561,2,"2025-06-06T15:50:49.904",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743308,1749225049915,"fUST",-723.65,0.00023561,2,"2025-06-06T15:50:49.915",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743309,1749225049925,"fUST",-2630.03,0.00023561,2,"2025-06-06T15:50:49.925",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743310,1749225049934,"fUST",-525.93,0.00023561,2,"2025-06-06T15:50:49.934",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743311,1749225049944,"fUST",-1854.3,0.00023561,2,"2025-06-06T15:50:49.944",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743312,1749225049954,"fUST",-904.17,0.00023561,2,"2025-06-06T15:50:49.954",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743313,1749225049963,"fUST",-640.74,0.00023561,2,"2025-06-06T15:50:49.963",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743314,1749225049976,"fUST",-803.46,0.00023561,2,"2025-06-06T15:50:49.976",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743315,1749225049986,"fUST",-2401.81,0.00023561,2,"2025-06-06T15:50:49.986",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743316,1749225049995,"fUST",-1193.36,0.00023561,2,"2025-06-06T15:50:49.995",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743317,1749225050005,"fUST",-500.13,0.00023561,2,"2025-06-06T15:50:50.005",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743318,1749225050014,"fUST",-855.14,0.00023561,2,"2025-06-06T15:50:50.014",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743319,1749225050025,"fUST",-788.34,0.00023561,2,"2025-06-06T15:50:50.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743320,1749225050035,"fUST",-1040.34,0.00023561,2,"2025-06-06T15:50:50.035",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743321,1749225050045,"fUST",-466.15,0.00023561,2,"2025-06-06T15:50:50.045",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743322,1749225050057,"fUST",-647.62,0.00023561,2,"2025-06-06T15:50:50.057",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743323,1749225050067,"fUST",-1629.68,0.00023561,2,"2025-06-06T15:50:50.067",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743324,1749225050076,"fUST",-440.0,0.00023561,2,"2025-06-06T15:50:50.076",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743325,1749225050087,"fUST",-3022.65,0.00023561,2,"2025-06-06T15:50:50.087",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743326,1749225050097,"fUST",-1444.95,0.00023561,2,"2025-06-06T15:50:50.097",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743327,1749225050106,"fUST",-600.0,0.00023605,2,"2025-06-06T15:50:50.106",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743328,1749225050116,"fUST",-500.0,0.0002365,2,"2025-06-06T15:50:50.116",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743329,1749225050127,"fUST",-500.0,0.0002365,2,"2025-06-06T15:50:50.127",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743330,1749225050137,"fUST",-364.7156952,0.00023671,2,"2025-06-06T15:50:50.137",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743331,1749225050147,"fUST",-364.7156952,0.00023671,2,"2025-06-06T15:50:50.147",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743332,1749225050157,"fUST",-286.4284411,0.00023671,2,"2025-06-06T15:50:50.157",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743333,1749225050168,"fUST",-1311.85414777,0.00023693,9,"2025-06-06T15:50:50.168",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743334,1749225050177,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.177",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743335,1749225050188,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.188",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743336,1749225050199,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.199",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743337,1749225050209,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743338,1749225050326,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.326",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743339,1749225050337,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.337",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743340,1749225050347,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.347",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743341,1749225050357,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.357",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743342,1749225050367,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.367",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743343,1749225050376,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743344,1749225050386,"fUST",-2000.0,0.00023698,2,"2025-06-06T15:50:50.386",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743345,1749225050395,"fUST",-210.35837285,0.00023698,2,"2025-06-06T15:50:50.395",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743346,1749225050405,"fUST",-322.69827319,0.00023698,2,"2025-06-06T15:50:50.405",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743347,1749225050415,"fUST",-165.842008,0.00023744,2,"2025-06-06T15:50:50.415",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743348,1749225050425,"fUST",-962.0,0.00023774,2,"2025-06-06T15:50:50.425",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743349,1749225050434,"fUST",-2224.0,0.00023774,2,"2025-06-06T15:50:50.434",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743350,1749225050444,"fUST",-709.0,0.00023774,2,"2025-06-06T15:50:50.444",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743351,1749225050454,"fUST",-150.0,0.00023774,2,"2025-06-06T15:50:50.454",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743352,1749225050463,"fUST",-209.018,0.00023774,2,"2025-06-06T15:50:50.463",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743353,1749225050472,"fUST",-153.0,0.00023781,2,"2025-06-06T15:50:50.472",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743354,1749225050483,"fUST",-153.0,0.00023781,2,"2025-06-06T15:50:50.483",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743355,1749225050493,"fUST",-153.0,0.00023781,2,"2025-06-06T15:50:50.493",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743356,1749225050503,"fUST",-153.0,0.00023781,2,"2025-06-06T15:50:50.503",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743357,1749225050512,"fUST",-153.0,0.00023781,2,"2025-06-06T15:50:50.512",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743358,1749225050522,"fUST",-151.0,0.000238,7,"2025-06-06T15:50:50.522",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743359,1749225050532,"fUST",-1175.75,0.000238,7,"2025-06-06T15:50:50.532",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743360,1749225050543,"fUST",-158.5050251,0.00023808,2,"2025-06-06T15:50:50.543",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743361,1749225050553,"fUST",-176.6779968,0.00023808,2,"2025-06-06T15:50:50.553",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743362,1749225050563,"fUST",-176.1439943,0.00023808,2,"2025-06-06T15:50:50.563",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743363,1749225050573,"fUST",-625.3438721,0.00023808,2,"2025-06-06T15:50:50.573",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743364,1749225050583,"fUST",-153.0,0.00023808,2,"2025-06-06T15:50:50.583",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743365,1749225050594,"fUST",-176.6779968,0.00023808,2,"2025-06-06T15:50:50.594",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743366,1749225050603,"fUST",-158.6329813,0.00023808,2,"2025-06-06T15:50:50.603",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743367,1749225050614,"fUST",-572.9277863,0.00023808,2,"2025-06-06T15:50:50.614",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743368,1749225050624,"fUST",-153.0,0.00023808,2,"2025-06-06T15:50:50.624",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743369,1749225050633,"fUST",-572.9277863,0.00023808,2,"2025-06-06T15:50:50.633",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743370,1749225050643,"fUST",-158.6329813,0.00023808,2,"2025-06-06T15:50:50.643",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743371,1749225050653,"fUST",-176.6779968,0.00023808,2,"2025-06-06T15:50:50.653",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743372,1749225050662,"fUST",-176.6779968,0.00023808,2,"2025-06-06T15:50:50.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743373,1749225050672,"fUST",-158.6329813,0.00023808,2,"2025-06-06T15:50:50.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743374,1749225050681,"fUST",-572.9277863,0.00023808,2,"2025-06-06T15:50:50.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743375,1749225050692,"fUST",-176.6779968,0.00023808,2,"2025-06-06T15:50:50.692",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743376,1749225050701,"fUST",-158.6329813,0.00023808,2,"2025-06-06T15:50:50.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743377,1749225050711,"fUST",-153.0,0.00023808,2,"2025-06-06T15:50:50.711",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743378,1749225050720,"fUST",-572.9277863,0.00023808,2,"2025-06-06T15:50:50.720",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743379,1749225050730,"fUST",-2000.0,0.00023819,2,"2025-06-06T15:50:50.730",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743380,1749225050739,"fUST",-151.0,0.00023835,7,"2025-06-06T15:50:50.739",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743381,1749225050749,"fUST",-440.0,0.00023835,2,"2025-06-06T15:50:50.749",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743382,1749225050758,"fUST",-602.34,0.00023835,2,"2025-06-06T15:50:50.758",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743383,1749225050767,"fUST",-440.0,0.00023835,2,"2025-06-06T15:50:50.767",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743384,1749225050777,"fUST",-440.0,0.00023835,2,"2025-06-06T15:50:50.777",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743385,1749225050787,"fUST",-440.0,0.00023835,2,"2025-06-06T15:50:50.787",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743386,1749225050798,"fUST",-584.62,0.00023835,2,"2025-06-06T15:50:50.798",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743387,1749225050807,"fUST",-440.0,0.00023835,2,"2025-06-06T15:50:50.807",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743388,1749225050817,"fUST",-723.65,0.00023835,2,"2025-06-06T15:50:50.817",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743389,1749225050826,"fUST",-2630.03,0.00023835,2,"2025-06-06T15:50:50.826",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743390,1749225050835,"fUST",-525.93,0.00023835,2,"2025-06-06T15:50:50.835",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743391,1749225050844,"fUST",-1854.3,0.00023835,2,"2025-06-06T15:50:50.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743392,1749225050853,"fUST",-904.17,0.00023835,2,"2025-06-06T15:50:50.853",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743393,1749225050863,"fUST",-640.74,0.00023835,2,"2025-06-06T15:50:50.863",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743394,1749225050872,"fUST",-803.46,0.00023835,2,"2025-06-06T15:50:50.872",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743395,1749225050883,"fUST",-2401.81,0.00023835,2,"2025-06-06T15:50:50.883",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743396,1749225050893,"fUST",-1193.36,0.00023835,2,"2025-06-06T15:50:50.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743397,1749225050903,"fUST",-500.13,0.00023835,2,"2025-06-06T15:50:50.903",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743398,1749225050913,"fUST",-855.14,0.00023835,2,"2025-06-06T15:50:50.913",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743399,1749225050923,"fUST",-788.34,0.00023835,2,"2025-06-06T15:50:50.923",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743400,1749225050932,"fUST",-1040.34,0.00023835,2,"2025-06-06T15:50:50.932",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743401,1749225050942,"fUST",-466.15,0.00023835,2,"2025-06-06T15:50:50.942",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743402,1749225050952,"fUST",-647.62,0.00023835,2,"2025-06-06T15:50:50.952",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743403,1749225050961,"fUST",-1629.68,0.00023835,2,"2025-06-06T15:50:50.961",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743404,1749225050973,"fUST",-440.0,0.00023835,2,"2025-06-06T15:50:50.973",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743405,1749225050982,"fUST",-500.0,0.00023835,8,"2025-06-06T15:50:50.982",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743406,1749225050992,"fUST",-3022.65,0.00023835,2,"2025-06-06T15:50:50.992",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743407,1749225051001,"fUST",-1444.95,0.00023835,2,"2025-06-06T15:50:51.001",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743408,1749225051011,"fUST",-600.0,0.00023851,2,"2025-06-06T15:50:51.011",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743409,1749225051020,"fUST",-1311.85414777,0.00023866,10,"2025-06-06T15:50:51.020",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743410,1749225051029,"fUST",-3347.84577497,0.000239,7,"2025-06-06T15:50:51.029",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743411,1749225052634,"fUST",-395.45806478,0.00019178,2,"2025-06-06T15:50:52.634",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743412,1749225052644,"fUST",-176.4870708,0.00019178,2,"2025-06-06T15:50:52.644",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743413,1749225052654,"fUST",-1328.3,0.0002,2,"2025-06-06T15:50:52.654",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743414,1749225052663,"fUST",-1328.3,0.00020273,2,"2025-06-06T15:50:52.663",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743415,1749225052672,"fUST",-1328.3,0.00020547,2,"2025-06-06T15:50:52.672",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743416,1749225052681,"fUST",-1328.3,0.00020821,2,"2025-06-06T15:50:52.681",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743417,1749225052690,"fUST",-1744.64,0.00020821,2,"2025-06-06T15:50:52.690",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743418,1749225052699,"fUST",-1328.3,0.00021095,2,"2025-06-06T15:50:52.699",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743419,1749225052709,"fUST",-1744.64,0.00021095,2,"2025-06-06T15:50:52.709",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743420,1749225052718,"fUST",-1328.3,0.00021369,2,"2025-06-06T15:50:52.718",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743421,1749225052727,"fUST",-1744.64,0.00021369,2,"2025-06-06T15:50:52.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743422,1749225052736,"fUST",-1328.3,0.00021643,2,"2025-06-06T15:50:52.736",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743423,1749225052745,"fUST",-1744.64,0.00021643,2,"2025-06-06T15:50:52.745",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743424,1749225052755,"fUST",-1328.3,0.00021917,2,"2025-06-06T15:50:52.755",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743425,1749225052765,"fUST",-1744.64,0.00021917,2,"2025-06-06T15:50:52.765",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743426,1749225052774,"fUST",-1328.3,0.00022191,2,"2025-06-06T15:50:52.774",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743427,1749225052784,"fUST",-1744.64,0.00022191,2,"2025-06-06T15:50:52.784",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743428,1749225052794,"fUST",-1328.3,0.00022465,2,"2025-06-06T15:50:52.794",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743429,1749225052804,"fUST",-1744.64,0.00022465,2,"2025-06-06T15:50:52.804",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743430,1749225052813,"fUST",-1328.3,0.00022739,2,"2025-06-06T15:50:52.813",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743431,1749225052822,"fUST",-1328.3,0.00023013,2,"2025-06-06T15:50:52.822",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743432,1749225052831,"fUST",-1328.3,0.00023287,2,"2025-06-06T15:50:52.831",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743433,1749225052840,"fUST",-1328.3,0.00023561,2,"2025-06-06T15:50:52.840",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743434,1749225052849,"fUST",-405.0,0.00023774,2,"2025-06-06T15:50:52.849",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743435,1749225052858,"fUST",-572.9277863,0.00023808,2,"2025-06-06T15:50:52.858",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743436,1749225052867,"fUST",-353.3252832,0.00023808,2,"2025-06-06T15:50:52.867",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743437,1749225052876,"fUST",-158.6329813,0.00023808,2,"2025-06-06T15:50:52.876",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743438,1749225052886,"fUST",-1328.3,0.00023835,2,"2025-06-06T15:50:52.886",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743439,1749225052895,"fUST",-43029.07207828,0.000239,7,"2025-06-06T15:50:52.895",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743440,1749225052938,"fUST",-499.950315,0.00022739,2,"2025-06-06T15:50:52.938",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743441,1749225052949,"fUST",-1244.689685,0.00022739,2,"2025-06-06T15:50:52.949",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743442,1749225052957,"fUST",-1070.40860181,0.00023013,2,"2025-06-06T15:50:52.957",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743444,1749225096175,"fUST",150.0,0.00017682,2,"2025-06-06T15:51:36.175",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743445,1749225096582,"fUST",150.0,0.00018524,2,"2025-06-06T15:51:36.582",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743446,1749225159315,"fUST",-463.58,0.00019178,2,"2025-06-06T15:52:39.315",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743447,1749225159341,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.341",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743448,1749225159365,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.365",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743449,1749225159391,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.391",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743450,1749225159414,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.414",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743451,1749225159438,"fUST",-225.1866645,0.00019178,2,"2025-06-06T15:52:39.438",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743452,1749225159461,"fUST",-487.2248447,0.00019178,2,"2025-06-06T15:52:39.461",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743453,1749225159487,"fUST",-657.51,0.00019178,2,"2025-06-06T15:52:39.487",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743454,1749225159512,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.512",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743455,1749225159539,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.539",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743456,1749225159564,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.564",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743457,1749225159588,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743458,1749225159612,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743459,1749225159637,"fUST",-600.45,0.00019178,2,"2025-06-06T15:52:39.637",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743460,1749225159662,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.662",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743461,1749225159686,"fUST",-440.0,0.00019178,2,"2025-06-06T15:52:39.686",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743462,1749225159710,"fUST",-162.38974434,0.00019178,2,"2025-06-06T15:52:39.710",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743463,1749225159738,"fUST",-463.58,0.00019452,2,"2025-06-06T15:52:39.738",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743464,1749225159762,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.762",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743465,1749225159785,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.785",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743466,1749225159810,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.810",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743467,1749225159834,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.834",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743468,1749225159859,"fUST",-657.51,0.00019452,2,"2025-06-06T15:52:39.859",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743469,1749225159882,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.882",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743470,1749225159905,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.905",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743471,1749225159928,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.928",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743472,1749225159950,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.950",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743473,1749225159975,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:39.975",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743474,1749225159998,"fUST",-600.45,0.00019452,2,"2025-06-06T15:52:39.998",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743475,1749225160025,"fUST",-440.0,0.00019452,2,"2025-06-06T15:52:40.025",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743476,1749225160050,"fUST",-463.58,0.00019726,2,"2025-06-06T15:52:40.050",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743477,1749225160076,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.076",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743478,1749225160101,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.101",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743479,1749225160128,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.128",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743480,1749225160154,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.154",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743481,1749225160180,"fUST",-657.51,0.00019726,2,"2025-06-06T15:52:40.180",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743482,1749225160205,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.205",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743483,1749225160228,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.228",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743484,1749225160252,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.252",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743485,1749225160275,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.275",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743486,1749225160301,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.301",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743487,1749225160326,"fUST",-600.45,0.00019726,2,"2025-06-06T15:52:40.326",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743488,1749225160350,"fUST",-440.0,0.00019726,2,"2025-06-06T15:52:40.350",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743489,1749225160376,"fUST",-500.0,0.00019921,2,"2025-06-06T15:52:40.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743490,1749225160402,"fUST",-500.0,0.00019921,2,"2025-06-06T15:52:40.402",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743491,1749225160426,"fUST",-500.0,0.00019921,2,"2025-06-06T15:52:40.426",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743492,1749225160451,"fUST",-500.0,0.00019921,2,"2025-06-06T15:52:40.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743493,1749225160477,"fUST",-579.73395639,0.00019921,2,"2025-06-06T15:52:40.477",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743494,1749225160499,"fUST",-10000.0,0.00019922,2,"2025-06-06T15:52:40.499",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743495,1749225160526,"fUST",-463.58,0.0002,2,"2025-06-06T15:52:40.526",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743496,1749225160550,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.550",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743497,1749225160575,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.575",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743498,1749225160605,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.605",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743499,1749225160627,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.627",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743500,1749225160655,"fUST",-657.51,0.0002,2,"2025-06-06T15:52:40.655",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743501,1749225160678,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.678",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743502,1749225160701,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.701",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743503,1749225160727,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.727",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743504,1749225160750,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.750",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743505,1749225160775,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.775",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743506,1749225160799,"fUST",-600.45,0.0002,2,"2025-06-06T15:52:40.799",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743507,1749225160823,"fUST",-440.0,0.0002,2,"2025-06-06T15:52:40.823",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743508,1749225160844,"fUST",-183.12,0.00020263,2,"2025-06-06T15:52:40.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743509,1749225160868,"fUST",-463.58,0.00020273,2,"2025-06-06T15:52:40.868",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743510,1749225160893,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:40.893",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743511,1749225160916,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:40.916",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743512,1749225160941,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:40.941",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743513,1749225160963,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:40.963",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743514,1749225160988,"fUST",-657.51,0.00020273,2,"2025-06-06T15:52:40.988",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743515,1749225161012,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:41.012",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743516,1749225161037,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:41.037",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743517,1749225161061,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:41.061",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743518,1749225161084,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:41.084",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743519,1749225161110,"fUST",-440.0,0.00020273,2,"2025-06-06T15:52:41.110",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743520,1749225161134,"fUST",-600.45,0.00020273,2,"2025-06-06T15:52:41.134",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743521,1749225161157,"fUST",-270.64479007,0.00020273,2,"2025-06-06T15:52:41.157",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743522,1749225227368,"fUST",-194.38308501,0.00019078,2,"2025-06-06T15:53:47.368",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743523,1749225227392,"fUST",-160.0,0.00019177,2,"2025-06-06T15:53:47.392",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743524,1749225227416,"fUST",-500.0,0.00019178,2,"2025-06-06T15:53:47.416",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743525,1749225227443,"fUST",-440.0,0.00019178,2,"2025-06-06T15:53:47.443",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743526,1749225227471,"fUST",-440.0,0.00019178,2,"2025-06-06T15:53:47.471",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743527,1749225227497,"fUST",-440.0,0.00019178,2,"2025-06-06T15:53:47.497",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743528,1749225227521,"fUST",-440.0,0.00019178,2,"2025-06-06T15:53:47.521",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743529,1749225227546,"fUST",-440.0,0.00019178,2,"2025-06-06T15:53:47.546",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743530,1749225227573,"fUST",-440.0,0.00019178,2,"2025-06-06T15:53:47.573",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743531,1749225227602,"fUST",-440.0,0.00019178,2,"2025-06-06T15:53:47.602",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743532,1749225227625,"fUST",-440.0,0.00019178,2,"2025-06-06T15:53:47.625",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743533,1749225227651,"fUST",-475.32,0.00019178,2,"2025-06-06T15:53:47.651",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743534,1749225227675,"fUST",-440.0,0.00019452,2,"2025-06-06T15:53:47.675",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743535,1749225227700,"fUST",-440.0,0.00019452,2,"2025-06-06T15:53:47.700",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743536,1749225227724,"fUST",-440.0,0.00019452,2,"2025-06-06T15:53:47.724",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743537,1749225227746,"fUST",-440.0,0.00019452,2,"2025-06-06T15:53:47.746",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743538,1749225227769,"fUST",-440.0,0.00019452,2,"2025-06-06T15:53:47.769",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743539,1749225227794,"fUST",-440.0,0.00019452,2,"2025-06-06T15:53:47.794",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743540,1749225227818,"fUST",-440.0,0.00019452,2,"2025-06-06T15:53:47.818",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743541,1749225227845,"fUST",-43.29691499,0.00019452,2,"2025-06-06T15:53:47.845",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743542,1749225295588,"fUST",-440.0,0.00019178,2,"2025-06-06T15:54:55.588",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743543,1749225295612,"fUST",-514.31,0.00019178,2,"2025-06-06T15:54:55.612",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743544,1749225295634,"fUST",-440.0,0.00019178,2,"2025-06-06T15:54:55.634",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743545,1749225295659,"fUST",-440.0,0.00019178,2,"2025-06-06T15:54:55.659",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743546,1749225295679,"fUST",-400.82,0.00019178,2,"2025-06-06T15:54:55.679",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743547,1749225295700,"fUST",-400.17444391,0.00019178,2,"2025-06-06T15:54:55.700",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743548,1749225295723,"fUST",-682.48,0.00019178,2,"2025-06-06T15:54:55.723",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743549,1749225295747,"fUST",-881.6,0.00019178,2,"2025-06-06T15:54:55.747",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743550,1749225295771,"fUST",-682.33,0.00019178,2,"2025-06-06T15:54:55.771",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743551,1749225295796,"fUST",-462.59,0.00019178,2,"2025-06-06T15:54:55.796",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743552,1749225295820,"fUST",-440.0,0.00019178,2,"2025-06-06T15:54:55.820",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743553,1749225295844,"fUST",-432.02308501,0.00019452,2,"2025-06-06T15:54:55.844",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743554,1749225295870,"fUST",-440.0,0.00019452,2,"2025-06-06T15:54:55.870",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743555,1749225295892,"fUST",-440.0,0.00019452,2,"2025-06-06T15:54:55.892",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743556,1749225295917,"fUST",-440.0,0.00019452,2,"2025-06-06T15:54:55.917",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743557,1749225295944,"fUST",-682.48,0.00019452,2,"2025-06-06T15:54:55.944",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743558,1749225295968,"fUST",-881.6,0.00019452,2,"2025-06-06T15:54:55.968",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743559,1749225295992,"fUST",-682.33,0.00019452,2,"2025-06-06T15:54:55.992",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743560,1749225296018,"fUST",-462.59,0.00019452,2,"2025-06-06T15:54:56.018",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743561,1749225296043,"fUST",-440.0,0.00019452,2,"2025-06-06T15:54:56.043",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743562,1749225296068,"fUST",-300.0,0.00019725,2,"2025-06-06T15:54:56.068",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743563,1749225296095,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.095",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743564,1749225296123,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.123",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743565,1749225296150,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.150",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743566,1749225296173,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.173",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743567,1749225296196,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.196",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743568,1749225296223,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.223",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743569,1749225296249,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.249",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743570,1749225296278,"fUST",-475.32,0.00019726,2,"2025-06-06T15:54:56.278",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743571,1749225296304,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.304",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743572,1749225296325,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.325",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743573,1749225296358,"fUST",-440.0,0.00019726,2,"2025-06-06T15:54:56.358",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743574,1749225296397,"fUST",-682.48,0.00019726,2,"2025-06-06T15:54:56.397",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743575,1749225296429,"fUST",-881.6,0.00019726,2,"2025-06-06T15:54:56.429",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743576,1749225296464,"fUST",-682.33,0.00019726,2,"2025-06-06T15:54:56.464",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743577,1749225296500,"fUST",-330.94247108,0.00019726,2,"2025-06-06T15:54:56.500",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743578,1749225336017,"fUST",512.235423,0.00018196,2,"2025-06-06T15:55:36.017",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743581,1749225367209,"fUST",-300.0,0.00019177,2,"2025-06-06T15:56:07.209",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743582,1749225367235,"fUST",-300.0,0.00019177,2,"2025-06-06T15:56:07.235",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743583,1749225367259,"fUST",-410.0,0.00019178,2,"2025-06-06T15:56:07.259",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743584,1749225367287,"fUST",-440.0,0.00019178,2,"2025-06-06T15:56:07.287",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743585,1749225367314,"fUST",-440.0,0.00019178,2,"2025-06-06T15:56:07.314",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743586,1749225367342,"fUST",-648.45,0.00019178,2,"2025-06-06T15:56:07.342",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743587,1749225367368,"fUST",-440.0,0.00019178,2,"2025-06-06T15:56:07.368",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743588,1749225367393,"fUST",-440.0,0.00019178,2,"2025-06-06T15:56:07.393",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743589,1749225367424,"fUST",-440.0,0.00019178,2,"2025-06-06T15:56:07.424",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743590,1749225367451,"fUST",-575.43,0.00019178,2,"2025-06-06T15:56:07.451",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743591,1749225367476,"fUST",-440.0,0.00019178,2,"2025-06-06T15:56:07.476",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743592,1749225367503,"fUST",-440.0,0.00019178,2,"2025-06-06T15:56:07.503",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743593,1749225367529,"fUST",-416.12,0.00019452,2,"2025-06-06T15:56:07.529",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743597,1749225482376,"fUST",300.0,0.00018999,2,"2025-06-06T15:58:02.376",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743599,1749225514794,"fUST",286.63710626,0.00018999,2,"2025-06-06T15:58:34.794",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743600,1749225543809,"fUST",300.0,0.00018999,2,"2025-06-06T15:59:03.809",0.00024455,13.49,0.466136576752468,347779734.20272636]
[364743601,1749225545310,"fUST",150.0,0.00016654,2,"2025-06-06T15:59:05.310",0.00024455,13.49,0.466136576752468,347779734.20272636]